Horizon Digital Frontier ETF (YNOT)
NASDAQ: YNOT · Real-Time Price · USD
26.58
-0.12 (-0.47%)
At close: Aug 15, 2025, 4:00 PM
26.58
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
YNOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.67 | 26.67 | 26.58 | 26.58 | 26.58 | -0.46% | 2,339 |
| Aug 14, 2025 | 26.74 | 26.74 | 26.63 | 26.70 | 26.70 | -0.09% | 1,936 |
| Aug 13, 2025 | 26.79 | 26.79 | 26.51 | 26.73 | 26.73 | -0.24% | 2,598 |
| Aug 12, 2025 | 26.49 | 26.79 | 26.49 | 26.79 | 26.79 | 1.57% | 2,091 |
| Aug 11, 2025 | 26.57 | 26.60 | 26.38 | 26.38 | 26.38 | -0.37% | 2,718 |
| Aug 8, 2025 | 26.49 | 26.51 | 26.43 | 26.48 | 26.48 | 0.44% | 2,042 |
| Aug 7, 2025 | 26.49 | 26.49 | 26.14 | 26.36 | 26.36 | 0.12% | 4,019 |
| Aug 6, 2025 | 26.00 | 26.33 | 26.00 | 26.33 | 26.33 | 1.13% | 3,180 |
| Aug 5, 2025 | 26.31 | 26.31 | 26.04 | 26.04 | 26.04 | -0.77% | 3,242 |
| Aug 4, 2025 | 26.08 | 26.24 | 26.05 | 26.24 | 26.24 | 2.22% | 2,679 |
| Aug 1, 2025 | 25.72 | 25.73 | 25.61 | 25.67 | 25.67 | -2.62% | 4,409 |
| Jul 31, 2025 | 26.57 | 26.66 | 26.36 | 26.36 | 26.36 | 0.18% | 2,031,851 |
| Jul 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% | - |
| Jul 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% | - |
| Jul 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% | 22 |
| Jul 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.41% | 22 |
| Jul 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.61% | 1 |
| Jul 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.96% | 103 |
| Jul 22, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | -1.06% | 103 |
| Jul 21, 2025 | 25.94 | 25.95 | 25.89 | 25.89 | 25.89 | 0.36% | 1,194 |
| Jul 18, 2025 | 25.73 | 25.79 | 25.73 | 25.79 | 25.79 | -0.05% | 3,990 |
| Jul 17, 2025 | 25.80 | 25.81 | 25.80 | 25.81 | 25.81 | 1.05% | 203 |
| Jul 16, 2025 | 25.43 | 25.54 | 25.34 | 25.54 | 25.54 | -0.80% | 3,405 |
| Jul 15, 2025 | 25.38 | 25.75 | 25.38 | 25.75 | 25.75 | 1.74% | 9,643 |
| Jul 14, 2025 | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | 0.34% | 252 |
| Jul 11, 2025 | 25.16 | 25.22 | 25.13 | 25.22 | 25.22 | -0.02% | 7,490 |