YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	11.76	11.79	11.76	11.79	11.79	0.08%	166,710
Aug 14, 2025	11.80	11.80	11.76	11.78	11.78	-0.17%	197,416
Aug 13, 2025	11.74	11.80	11.74	11.80	11.80	0.55%	223,925
Aug 12, 2025	11.66	11.74	11.66	11.74	11.74	0.38%	235,765
Aug 11, 2025	11.70	11.71	11.68	11.69	11.69	-	262,049
Aug 8, 2025	11.67	11.69	11.67	11.69	11.69	0.17%	185,121
Aug 7, 2025	11.70	11.70	11.65	11.67	11.67	0.17%	406,107
Aug 6, 2025	11.66	11.67	11.63	11.65	11.65	0.26%	323,969
Aug 5, 2025	11.66	11.66	11.62	11.62	11.62	-0.34%	169,699
Aug 4, 2025	11.66	11.66	11.62	11.66	11.66	0.43%	231,123
Aug 1, 2025	11.61	11.66	11.53	11.61	11.61	-0.17%	224,365
Jul 31, 2025	11.70	11.70	11.63	11.63	11.63	-0.17%	353,746
Jul 30, 2025	11.71	11.71	11.63	11.65	11.65	-1.19%	259,287
Jul 29, 2025	11.81	11.82	11.76	11.79	11.67	-0.08%	252,615
Jul 28, 2025	11.82	11.82	11.79	11.80	11.68	-0.08%	283,257
Jul 25, 2025	11.79	11.83	11.77	11.81	11.69	0.34%	307,349
Jul 24, 2025	11.80	11.80	11.77	11.77	11.65	-	211,414
Jul 23, 2025	11.76	11.78	11.75	11.77	11.65	0.26%	230,818
Jul 22, 2025	11.78	11.78	11.71	11.74	11.62	0.09%	206,905
Jul 21, 2025	11.72	11.76	11.72	11.73	11.61	0.17%	190,330
Jul 18, 2025	11.75	11.75	11.70	11.71	11.59	-0.09%	237,022
Jul 17, 2025	11.71	11.74	11.70	11.72	11.60	0.09%	169,518
Jul 16, 2025	11.70	11.74	11.68	11.71	11.59	0.09%	197,680
Jul 15, 2025	11.72	11.78	11.70	11.70	11.58	-0.68%	342,371
Jul 14, 2025	11.76	11.78	11.72	11.78	11.66	0.17%	227,313
Jul 11, 2025	11.82	11.82	11.75	11.76	11.64	-0.51%	146,477
Jul 10, 2025	11.80	11.82	11.78	11.82	11.70	0.17%	106,212
Jul 9, 2025	11.74	11.80	11.74	11.80	11.68	0.60%	144,523
Jul 8, 2025	11.74	11.76	11.70	11.73	11.61	-0.09%	198,643
Jul 7, 2025	11.84	11.84	11.71	11.74	11.62	-0.63%	243,460
Jul 3, 2025	11.80	11.83	11.80	11.82	11.70	0.13%	138,594
Jul 2, 2025	11.76	11.81	11.76	11.80	11.68	-0.08%	364,727
Jul 1, 2025	11.76	11.81	11.71	11.81	11.69	0.85%	469,146
Jun 30, 2025	11.73	11.74	11.65	11.71	11.59	0.69%	345,863
Jun 27, 2025	11.66	11.69	11.62	11.63	11.51	-0.94%	323,106
Jun 26, 2025	11.74	11.75	11.70	11.74	11.50	0.17%	269,312
Jun 25, 2025	11.70	11.72	11.67	11.72	11.48	0.26%	264,768
Jun 24, 2025	11.66	11.70	11.60	11.69	11.45	0.95%	302,469
Jun 23, 2025	11.59	11.59	11.53	11.58	11.35	0.26%	184,485
Jun 20, 2025	11.61	11.61	11.54	11.55	11.32	-0.09%	184,807
Jun 18, 2025	11.56	11.59	11.55	11.56	11.33	-	132,522
Jun 17, 2025	11.65	11.65	11.55	11.56	11.33	-0.60%	192,029
Jun 16, 2025	11.60	11.67	11.60	11.63	11.39	0.26%	222,379
Jun 13, 2025	11.62	11.63	11.58	11.60	11.36	-0.51%	171,653
Jun 12, 2025	11.59	11.67	11.59	11.66	11.42	0.34%	214,718
Jun 11, 2025	11.61	11.66	11.61	11.62	11.38	0.26%	249,065
Jun 10, 2025	11.50	11.61	11.50	11.59	11.36	0.35%	180,197
Jun 9, 2025	11.53	11.57	11.53	11.55	11.32	0.26%	318,817
Jun 6, 2025	11.52	11.59	11.52	11.52	11.29	-	332,710
Jun 5, 2025	11.52	11.56	11.51	11.52	11.29	-	155,106