Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
25.74
+0.02 (0.09%)
Jun 27, 2025, 4:00 PM - Market closed
ZAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.72 | 25.74 | 25.71 | 25.74 | 25.74 | 0.10% | 2,286 |
| Jun 26, 2025 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | 0.23% | 2,289 |
| Jun 25, 2025 | 25.62 | 25.68 | 25.62 | 25.66 | 25.66 | - | 6,035 |
| Jun 24, 2025 | 25.58 | 25.67 | 25.58 | 25.66 | 25.66 | 0.43% | 10,908 |
| Jun 23, 2025 | 25.40 | 25.55 | 25.40 | 25.55 | 25.55 | 0.37% | 1,324 |
| Jun 20, 2025 | 25.46 | 25.46 | 25.43 | 25.46 | 25.46 | -0.06% | 6,985 |
| Jun 18, 2025 | 25.48 | 25.48 | 25.46 | 25.47 | 25.47 | 0.07% | 2,291 |
| Jun 17, 2025 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | -0.33% | 589 |
| Jun 16, 2025 | 25.53 | 25.56 | 25.52 | 25.54 | 25.54 | 0.44% | 3,898 |
| Jun 13, 2025 | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | -0.39% | 102 |
| Jun 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| Jun 11, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | -0.06% | 100 |
| Jun 10, 2025 | 25.48 | 25.51 | 25.47 | 25.51 | 25.51 | 0.15% | 625 |
| Jun 9, 2025 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | 0.05% | 4,069 |
| Jun 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.41% | - |
| Jun 5, 2025 | 25.42 | 25.42 | 25.36 | 25.36 | 25.36 | -0.15% | 1,033 |
| Jun 4, 2025 | 25.38 | 25.43 | 25.37 | 25.39 | 25.39 | 0.04% | 3,280 |
| Jun 3, 2025 | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | 0.30% | 3,052 |
| Jun 2, 2025 | 25.28 | 25.32 | 25.28 | 25.31 | 25.31 | 0.02% | 641 |
| May 30, 2025 | 25.22 | 25.30 | 25.22 | 25.30 | 25.30 | 0.09% | 1,172 |
| May 29, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.15% | 341 |
| May 28, 2025 | 25.28 | 25.30 | 25.24 | 25.24 | 25.24 | -0.17% | 603 |
| May 27, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.75% | 1,852 |
| May 23, 2025 | 25.13 | 25.13 | 25.08 | 25.10 | 25.10 | -0.25% | 1,877 |
| May 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01% | 70 |
| May 21, 2025 | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.47% | 170 |
| May 20, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | -0.17% | 415 |
| May 19, 2025 | 25.30 | 25.33 | 25.29 | 25.33 | 25.33 | 0.04% | 2,400 |
| May 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% | 19 |
| May 15, 2025 | 25.23 | 25.26 | 25.21 | 25.26 | 25.26 | 0.15% | 1,107 |
| May 14, 2025 | 25.20 | 25.22 | 25.00 | 25.22 | 25.22 | 0.06% | 10,706 |
| May 13, 2025 | 25.13 | 25.25 | 25.13 | 25.21 | 25.21 | 0.42% | 7,418 |
| May 12, 2025 | 25.04 | 25.11 | 25.04 | 25.10 | 25.10 | 1.11% | 3,516 |
| May 9, 2025 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | -0.02% | 314 |
| May 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.19% | 29 |
| May 7, 2025 | 24.73 | 24.78 | 24.71 | 24.78 | 24.78 | 0.12% | 1,018 |
| May 6, 2025 | 24.76 | 24.78 | 24.73 | 24.75 | 24.75 | -0.26% | 1,230 |
| May 5, 2025 | 24.82 | 24.84 | 24.75 | 24.82 | 24.82 | -0.18% | 377,902 |
| May 2, 2025 | 24.85 | 24.89 | 24.85 | 24.86 | 24.86 | 0.42% | 2,548 |
| May 1, 2025 | 24.78 | 24.78 | 24.76 | 24.76 | 24.76 | 0.23% | 238 |
| Apr 30, 2025 | 24.52 | 24.70 | 24.52 | 24.70 | 24.70 | 0.13% | 4,345 |
| Apr 29, 2025 | 24.62 | 24.67 | 24.60 | 24.67 | 24.67 | 0.19% | 1,888 |
| Apr 28, 2025 | 24.54 | 24.62 | 24.54 | 24.62 | 24.62 | 0.14% | 386 |
| Apr 25, 2025 | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | 0.23% | 181 |
| Apr 24, 2025 | 24.48 | 24.56 | 24.48 | 24.53 | 24.53 | 0.55% | 671 |
| Apr 23, 2025 | 24.43 | 24.43 | 24.38 | 24.39 | 24.39 | 0.56% | 1,019 |
| Apr 22, 2025 | 24.23 | 24.32 | 24.21 | 24.26 | 24.26 | 0.63% | 3,828 |
| Apr 21, 2025 | 24.11 | 24.13 | 24.04 | 24.11 | 24.11 | -0.65% | 84,113 |
| Apr 17, 2025 | 24.25 | 24.30 | 24.25 | 24.26 | 24.26 | 0.02% | 1,452 |
| Apr 16, 2025 | 24.31 | 24.31 | 24.18 | 24.26 | 24.26 | -0.76% | 3,215 |