Skip to main content
Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
25.25
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2425.2525.2425.2525.250.06%3,024
Dec 4, 202525.2725.2725.2225.2325.230.06%7,098
Dec 3, 202525.2125.2225.2125.2225.220.02%3,215
Dec 2, 202525.1925.2225.1825.2125.210.11%19,608
Dec 1, 202525.1925.2025.1825.1825.180.01%5,597
Nov 28, 202525.1825.1825.1825.1825.180.06%391
Nov 26, 202525.1625.1725.1525.1725.170.26%2,294
Nov 25, 202525.1025.1825.0625.1025.100.06%23,774
Nov 24, 202525.0625.0925.0525.0925.090.37%7,140
Nov 21, 202524.9525.0224.9324.9924.990.29%12,178
Nov 20, 202525.1225.1224.9224.9224.92-0.35%18,647
Nov 19, 202525.0325.0324.9825.0125.010.11%10,670
Nov 18, 202524.9525.0124.9424.9824.98-0.12%49,177
Nov 17, 202525.0425.0625.0125.0125.01-0.18%6,235
Nov 14, 202525.0525.0725.0525.0625.060.09%2,591
Nov 13, 202525.1025.1025.0325.0325.03-0.35%12,653
Nov 12, 202525.1225.1325.1125.1225.120.01%17,275
Nov 11, 202525.1025.1325.1025.1225.12-3,620
Nov 10, 202525.0925.1225.0925.1225.120.30%1,560
Nov 7, 202524.9925.0424.9725.0425.040.06%5,471
Nov 6, 202525.0525.0525.0125.0325.03-0.12%62,433
Nov 5, 202525.0625.0825.0625.0625.060.10%1,809
Nov 4, 202525.0925.0925.0325.0425.04-0.14%13,879
Nov 3, 202525.0725.1125.0725.0725.07-0.06%7,350
Oct 31, 202525.1125.1125.0625.0925.090.14%13,089
Oct 30, 202525.0225.0825.0225.0525.05-0.14%20,226
Oct 29, 202525.1125.1125.0625.0925.09-11,471
Oct 28, 202525.0925.1025.0825.0925.09-0.04%8,381
Oct 27, 202525.0925.1025.0825.1025.100.14%4,233
Oct 24, 202525.0625.0725.0625.0625.060.10%5,875
Oct 23, 202525.0125.0425.0025.0425.040.16%20,866
Oct 22, 202525.0225.0224.9625.0025.00-0.11%27,652
Oct 21, 202525.0125.0325.0125.0225.020.03%15,674
Oct 20, 202525.0025.0225.0025.0225.020.26%3,638
Oct 17, 202524.9324.9524.9224.9524.950.14%2,870
Oct 16, 202524.9724.9724.9124.9224.92-0.14%8,043
Oct 15, 202524.9624.9624.9324.9524.950.02%6,290
Oct 14, 202524.9124.9624.9124.9424.94-0.01%3,778
Oct 13, 202524.9324.9524.9324.9524.950.25%14,148
Oct 10, 202525.0225.0224.8824.8824.88-0.41%8,649
Oct 9, 202524.9924.9924.9724.9924.990.05%23,213
Oct 8, 202525.0025.0124.9724.9724.97-0.01%60,898
Oct 7, 202524.9924.9924.9624.9824.98-0.04%14,855
Oct 6, 202524.9924.9924.9724.9924.990.08%17,220
Oct 3, 202524.9824.9924.9624.9724.97-0.06%31,208
Oct 2, 202524.9724.9824.9624.9824.980.06%5,753
Oct 1, 202524.9724.9824.9424.9724.970.02%41,783
Sep 30, 202524.9324.9624.9324.9624.960.14%4,354
Sep 29, 202524.9424.9524.9224.9324.930.04%13,338
Sep 26, 202524.9224.9224.8624.9224.920.10%48,837