Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
26.29
+0.04 (0.13%)
At close: Jun 27, 2025, 4:00 PM
26.29
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.28 | 26.29 | 26.27 | 26.29 | 26.29 | 0.13% | 1,732 |
| Jun 26, 2025 | 26.25 | 26.27 | 26.24 | 26.25 | 26.25 | 0.15% | 14,943 |
| Jun 25, 2025 | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | -0.04% | 1,769 |
| Jun 24, 2025 | 26.20 | 26.23 | 26.20 | 26.22 | 26.22 | 0.28% | 5,106 |
| Jun 23, 2025 | 26.09 | 26.15 | 26.07 | 26.15 | 26.15 | 0.31% | 1,816 |
| Jun 20, 2025 | 26.09 | 26.13 | 26.07 | 26.07 | 26.07 | -0.08% | 2,725 |
| Jun 18, 2025 | 26.10 | 26.11 | 26.09 | 26.09 | 26.09 | - | 2,674 |
| Jun 17, 2025 | 26.09 | 26.09 | 26.08 | 26.09 | 26.09 | -0.13% | 415 |
| Jun 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.07% | 2,727 |
| Jun 13, 2025 | 26.11 | 26.11 | 26.03 | 26.10 | 26.10 | -0.09% | 3,447 |
| Jun 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.12% | 3,328 |
| Jun 11, 2025 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | -0.07% | 967 |
| Jun 10, 2025 | 26.10 | 26.11 | 26.09 | 26.11 | 26.11 | 0.17% | 5,541 |
| Jun 9, 2025 | 26.05 | 26.08 | 26.05 | 26.06 | 26.06 | -0.02% | 2,570 |
| Jun 6, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 26.07 | 0.21% | 1,285 |
| Jun 5, 2025 | 26.03 | 26.04 | 25.97 | 26.02 | 26.02 | -0.06% | 7,433 |
| Jun 4, 2025 | 26.04 | 26.05 | 26.03 | 26.03 | 26.03 | - | 2,992 |
| Jun 3, 2025 | 26.00 | 26.03 | 26.00 | 26.03 | 26.03 | 0.17% | 4,280 |
| Jun 2, 2025 | 25.96 | 25.99 | 25.96 | 25.99 | 25.99 | 0.18% | 814 |
| May 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03% | 3,522 |
| May 29, 2025 | 25.97 | 25.97 | 25.93 | 25.95 | 25.95 | 0.11% | 2,054 |
| May 28, 2025 | 25.95 | 25.97 | 25.91 | 25.92 | 25.92 | -0.08% | 30,314 |
| May 27, 2025 | 25.94 | 25.95 | 25.94 | 25.94 | 25.94 | 0.46% | 974 |
| May 23, 2025 | 25.83 | 25.85 | 25.82 | 25.82 | 25.82 | -0.23% | 2,394 |
| May 22, 2025 | 25.88 | 25.91 | 25.82 | 25.88 | 25.88 | 0.07% | 7,690 |
| May 21, 2025 | 25.93 | 25.97 | 25.86 | 25.86 | 25.86 | -0.34% | 8,278 |
| May 20, 2025 | 25.98 | 25.98 | 25.94 | 25.95 | 25.95 | -0.12% | 8,278 |
| May 19, 2025 | 25.97 | 25.98 | 25.94 | 25.98 | 25.98 | 0.04% | 56,586 |
| May 16, 2025 | 25.97 | 25.97 | 25.93 | 25.97 | 25.97 | 0.12% | 1,470 |
| May 15, 2025 | 25.93 | 25.94 | 25.90 | 25.94 | 25.94 | 0.19% | 3,062 |
| May 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02% | 261 |
| May 13, 2025 | 25.83 | 25.91 | 25.83 | 25.90 | 25.90 | 0.33% | 2,748 |
| May 12, 2025 | 25.80 | 25.84 | 25.80 | 25.81 | 25.81 | 0.53% | 5,554 |
| May 9, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.10% | 920 |
| May 8, 2025 | 25.66 | 25.69 | 25.65 | 25.65 | 25.65 | - | 654 |
| May 7, 2025 | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | 0.04% | 1,955 |
| May 6, 2025 | 25.62 | 25.65 | 25.61 | 25.64 | 25.64 | -0.08% | 4,400 |
| May 5, 2025 | 25.69 | 25.70 | 25.66 | 25.66 | 25.66 | -0.12% | 5,352 |
| May 2, 2025 | 25.70 | 25.71 | 25.69 | 25.69 | 25.69 | 0.27% | 1,697 |
| May 1, 2025 | 25.64 | 25.68 | 25.62 | 25.62 | 25.62 | 0.04% | 3,223 |
| Apr 30, 2025 | 25.48 | 25.61 | 25.48 | 25.61 | 25.61 | 0.12% | 8,826 |
| Apr 29, 2025 | 25.59 | 25.59 | 25.57 | 25.58 | 25.58 | 0.20% | 3,438 |
| Apr 28, 2025 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | 0.04% | 6,921 |
| Apr 25, 2025 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | 0.15% | 476 |
| Apr 24, 2025 | 25.44 | 25.48 | 25.43 | 25.48 | 25.48 | 0.33% | 15,309 |
| Apr 23, 2025 | 25.47 | 25.47 | 25.37 | 25.40 | 25.40 | 0.22% | 592 |
| Apr 22, 2025 | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | 0.52% | 6,320 |
| Apr 21, 2025 | 25.24 | 25.24 | 25.19 | 25.21 | 25.21 | -0.38% | 3,851 |
| Apr 17, 2025 | 25.33 | 25.35 | 25.29 | 25.30 | 25.30 | 0.02% | 7,853 |
| Apr 16, 2025 | 25.37 | 25.38 | 25.26 | 25.30 | 25.30 | -0.48% | 19,882 |