Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
26.65
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
26.65
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% | - |
| Aug 14, 2025 | 26.66 | 26.66 | 26.62 | 26.66 | 26.66 | 0.02% | 13,187 |
| Aug 13, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.06% | 9,239 |
| Aug 12, 2025 | 26.61 | 26.65 | 26.61 | 26.64 | 26.64 | 0.28% | 5,215 |
| Aug 11, 2025 | 26.58 | 26.58 | 26.56 | 26.56 | 26.56 | -0.11% | 1,992 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.18% | - |
| Aug 7, 2025 | 26.53 | 26.54 | 26.52 | 26.54 | 26.54 | - | 517 |
| Aug 6, 2025 | 26.53 | 26.55 | 26.53 | 26.54 | 26.54 | 0.17% | 2,595 |
| Aug 5, 2025 | 26.51 | 26.51 | 26.48 | 26.49 | 26.49 | -0.02% | 2,247 |
| Aug 4, 2025 | 26.49 | 26.53 | 26.49 | 26.50 | 26.50 | 0.28% | 5,047 |
| Aug 1, 2025 | 26.44 | 26.44 | 26.41 | 26.43 | 26.43 | -0.30% | 27,124 |
| Jul 31, 2025 | 26.54 | 26.55 | 26.49 | 26.51 | 26.51 | -0.01% | 6,689 |
| Jul 30, 2025 | 26.53 | 26.54 | 26.49 | 26.51 | 26.51 | -0.09% | 2,986 |
| Jul 29, 2025 | 26.52 | 26.53 | 26.52 | 26.53 | 26.53 | -0.03% | 2,168 |
| Jul 28, 2025 | 26.52 | 26.54 | 26.52 | 26.54 | 26.54 | 0.06% | 3,017 |
| Jul 25, 2025 | 26.53 | 26.54 | 26.52 | 26.52 | 26.52 | 0.02% | 6,826 |
| Jul 24, 2025 | 26.50 | 26.52 | 26.50 | 26.52 | 26.52 | 0.09% | 245 |
| Jul 23, 2025 | 26.46 | 26.50 | 26.46 | 26.49 | 26.49 | 0.12% | 14,633 |
| Jul 22, 2025 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | 0.07% | 5,449 |
| Jul 21, 2025 | 26.44 | 26.48 | 26.44 | 26.44 | 26.44 | 0.08% | 17,882 |
| Jul 18, 2025 | 26.44 | 26.45 | 26.42 | 26.42 | 26.42 | -0.04% | 5,015 |
| Jul 17, 2025 | 26.39 | 26.43 | 26.39 | 26.43 | 26.43 | 0.08% | 675 |
| Jul 16, 2025 | 26.38 | 26.41 | 26.37 | 26.41 | 26.41 | 0.05% | 1,274 |
| Jul 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% | 212 |
| Jul 14, 2025 | 26.39 | 26.39 | 26.37 | 26.39 | 26.39 | 0.03% | 1,353 |
| Jul 11, 2025 | 26.38 | 26.38 | 26.37 | 26.38 | 26.38 | -0.06% | 7,935 |
| Jul 10, 2025 | 26.39 | 26.41 | 26.37 | 26.40 | 26.40 | 0.13% | 7,126 |
| Jul 9, 2025 | 26.34 | 26.36 | 26.34 | 26.36 | 26.36 | 0.05% | 4,867 |
| Jul 8, 2025 | 26.33 | 26.35 | 26.33 | 26.35 | 26.35 | -0.02% | 3,864 |
| Jul 7, 2025 | 26.35 | 26.35 | 26.32 | 26.35 | 26.35 | -0.13% | 4,548 |
| Jul 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.14% | 53 |
| Jul 2, 2025 | 26.32 | 26.35 | 26.30 | 26.35 | 26.35 | 0.19% | 20,748 |
| Jul 1, 2025 | 26.33 | 26.33 | 26.29 | 26.30 | 26.30 | -0.10% | 26,304 |
| Jun 30, 2025 | 26.31 | 26.33 | 26.30 | 26.33 | 26.33 | 0.16% | 709 |
| Jun 27, 2025 | 26.28 | 26.29 | 26.27 | 26.29 | 26.29 | 0.13% | 1,732 |
| Jun 26, 2025 | 26.25 | 26.27 | 26.24 | 26.25 | 26.25 | 0.15% | 14,943 |
| Jun 25, 2025 | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | -0.04% | 1,769 |
| Jun 24, 2025 | 26.20 | 26.23 | 26.20 | 26.22 | 26.22 | 0.28% | 5,106 |
| Jun 23, 2025 | 26.09 | 26.15 | 26.07 | 26.15 | 26.15 | 0.31% | 1,816 |
| Jun 20, 2025 | 26.09 | 26.13 | 26.07 | 26.07 | 26.07 | -0.08% | 2,725 |
| Jun 18, 2025 | 26.10 | 26.11 | 26.09 | 26.09 | 26.09 | - | 2,674 |
| Jun 17, 2025 | 26.09 | 26.09 | 26.08 | 26.09 | 26.09 | -0.13% | 415 |
| Jun 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.07% | 2,727 |
| Jun 13, 2025 | 26.11 | 26.11 | 26.03 | 26.10 | 26.10 | -0.09% | 3,447 |
| Jun 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.12% | 3,328 |
| Jun 11, 2025 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | -0.07% | 967 |
| Jun 10, 2025 | 26.10 | 26.11 | 26.09 | 26.11 | 26.11 | 0.17% | 5,541 |
| Jun 9, 2025 | 26.05 | 26.08 | 26.05 | 26.06 | 26.06 | -0.02% | 2,570 |
| Jun 6, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 26.07 | 0.21% | 1,285 |
| Jun 5, 2025 | 26.03 | 26.04 | 25.97 | 26.02 | 26.02 | -0.06% | 7,433 |