Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
28.49
-0.01 (-0.02%)
At close: Aug 15, 2025, 4:00 PM
28.49
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
ZJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.49 | 28.52 | 28.45 | 28.49 | 28.49 | -0.02% | 2,748 |
| Aug 14, 2025 | 28.53 | 28.53 | 28.45 | 28.50 | 28.50 | 0.09% | 3,360 |
| Aug 13, 2025 | 28.48 | 28.55 | 28.45 | 28.47 | 28.47 | -0.02% | 20,419 |
| Aug 12, 2025 | 28.48 | 28.52 | 28.41 | 28.48 | 28.48 | 0.30% | 9,105 |
| Aug 11, 2025 | 28.45 | 28.49 | 28.39 | 28.39 | 28.39 | -0.04% | 9,128 |
| Aug 8, 2025 | 28.45 | 28.45 | 28.39 | 28.40 | 28.40 | 0.14% | 4,983 |
| Aug 7, 2025 | 28.45 | 28.45 | 28.33 | 28.36 | 28.36 | -0.35% | 71,093 |
| Aug 6, 2025 | 28.41 | 28.46 | 28.31 | 28.46 | 28.46 | 0.33% | 11,139 |
| Aug 5, 2025 | 28.38 | 28.40 | 28.33 | 28.37 | 28.37 | 0.02% | 4,693 |
| Aug 4, 2025 | 28.32 | 28.42 | 28.32 | 28.36 | 28.36 | 0.07% | 7,173 |
| Aug 1, 2025 | 28.31 | 28.47 | 28.26 | 28.34 | 28.34 | -0.09% | 27,087 |
| Jul 31, 2025 | 28.42 | 28.44 | 28.33 | 28.37 | 28.37 | 0.12% | 19,538 |
| Jul 30, 2025 | 28.32 | 28.42 | 28.32 | 28.33 | 28.33 | -0.07% | 59,817 |
| Jul 29, 2025 | 28.37 | 28.44 | 28.34 | 28.35 | 28.35 | -0.14% | 23,605 |
| Jul 28, 2025 | 28.41 | 28.43 | 28.34 | 28.39 | 28.39 | -0.07% | 37,357 |
| Jul 25, 2025 | 28.40 | 28.41 | 28.31 | 28.41 | 28.41 | 0.14% | 11,685 |
| Jul 24, 2025 | 28.38 | 28.40 | 28.30 | 28.37 | 28.37 | - | 29,443 |
| Jul 23, 2025 | 28.27 | 28.37 | 28.26 | 28.37 | 28.37 | 0.21% | 22,313 |
| Jul 22, 2025 | 28.28 | 28.34 | 28.27 | 28.31 | 28.31 | -0.04% | 25,171 |
| Jul 21, 2025 | 28.33 | 28.36 | 28.28 | 28.32 | 28.32 | - | 63,651 |
| Jul 18, 2025 | 28.38 | 28.38 | 28.24 | 28.32 | 28.32 | 0.02% | 24,772 |
| Jul 17, 2025 | 28.31 | 28.33 | 28.25 | 28.32 | 28.32 | 0.14% | 53,280 |
| Jul 16, 2025 | 28.27 | 28.29 | 28.20 | 28.28 | 28.28 | 0.06% | 59,486 |
| Jul 15, 2025 | 28.32 | 28.44 | 28.22 | 28.26 | 28.26 | -0.11% | 153,490 |
| Jul 14, 2025 | 28.27 | 28.30 | 28.24 | 28.29 | 28.29 | 0.07% | 156,427 |
| Jul 11, 2025 | 28.26 | 28.29 | 28.23 | 28.27 | 28.27 | -0.07% | 36,627 |
| Jul 10, 2025 | 28.32 | 28.32 | 28.20 | 28.29 | 28.29 | 0.12% | 55,945 |
| Jul 9, 2025 | 28.26 | 28.29 | 28.23 | 28.26 | 28.26 | 0.05% | 88,237 |
| Jul 8, 2025 | 28.27 | 28.27 | 28.20 | 28.24 | 28.24 | - | 84,873 |
| Jul 7, 2025 | 28.33 | 28.33 | 28.20 | 28.24 | 28.24 | -0.18% | 168,917 |
| Jul 3, 2025 | 28.30 | 28.30 | 28.24 | 28.29 | 28.29 | -0.04% | 59,603 |
| Jul 2, 2025 | 28.17 | 28.70 | 28.17 | 28.30 | 28.30 | 0.25% | 784,867 |
| Jul 1, 2025 | 28.19 | 28.28 | 28.16 | 28.23 | 28.23 | 0.18% | 1,207,969 |
| Jun 30, 2025 | 28.21 | 28.69 | 28.18 | 28.18 | 28.18 | -0.14% | 303,367 |
| Jun 27, 2025 | 28.14 | 28.23 | 28.14 | 28.22 | 28.22 | 0.20% | 30,393 |
| Jun 26, 2025 | 28.18 | 28.19 | 28.14 | 28.17 | 28.17 | 0.07% | 12,227 |
| Jun 25, 2025 | 28.11 | 28.18 | 28.11 | 28.15 | 28.15 | 0.09% | 7,173 |
| Jun 24, 2025 | 28.07 | 28.12 | 28.07 | 28.12 | 28.12 | 0.29% | 12,263 |
| Jun 23, 2025 | 27.94 | 28.04 | 27.91 | 28.04 | 28.04 | 0.51% | 15,091 |
| Jun 20, 2025 | 27.85 | 27.90 | 27.84 | 27.90 | 27.90 | 0.15% | 50,430 |
| Jun 18, 2025 | 27.86 | 27.93 | 27.84 | 27.86 | 27.86 | 0.05% | 9,097 |
| Jun 17, 2025 | 27.98 | 28.00 | 27.81 | 27.84 | 27.84 | -0.41% | 1,615 |
| Jun 16, 2025 | 27.94 | 28.00 | 27.93 | 27.96 | 27.96 | 0.45% | 20,664 |
| Jun 13, 2025 | 27.88 | 27.93 | 27.83 | 27.83 | 27.83 | -0.29% | 4,623 |
| Jun 12, 2025 | 27.91 | 27.95 | 27.90 | 27.91 | 27.91 | 0.02% | 5,913 |
| Jun 11, 2025 | 27.91 | 28.00 | 27.86 | 27.91 | 27.91 | - | 16,759 |
| Jun 10, 2025 | 27.85 | 27.93 | 27.84 | 27.91 | 27.91 | 0.13% | 4,422 |
| Jun 9, 2025 | 27.90 | 27.93 | 27.83 | 27.87 | 27.87 | 0.09% | 4,762 |
| Jun 6, 2025 | 27.89 | 27.89 | 27.80 | 27.85 | 27.85 | 0.45% | 1,744 |
| Jun 5, 2025 | 27.85 | 27.85 | 27.64 | 27.72 | 27.72 | -0.22% | 9,314 |