ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.14	28.23	28.14	28.22	28.22	0.20%	30,393
Jun 26, 2025	28.18	28.19	28.14	28.17	28.17	0.07%	12,227
Jun 25, 2025	28.11	28.18	28.11	28.15	28.15	0.09%	7,173
Jun 24, 2025	28.07	28.12	28.07	28.12	28.12	0.29%	12,263
Jun 23, 2025	27.94	28.04	27.91	28.04	28.04	0.51%	15,091
Jun 20, 2025	27.85	27.90	27.84	27.90	27.90	0.15%	50,430
Jun 18, 2025	27.86	27.93	27.84	27.86	27.86	0.05%	9,097
Jun 17, 2025	27.98	28.00	27.81	27.84	27.84	-0.41%	1,615
Jun 16, 2025	27.94	28.00	27.93	27.96	27.96	0.45%	20,664
Jun 13, 2025	27.88	27.93	27.83	27.83	27.83	-0.29%	4,623
Jun 12, 2025	27.91	27.95	27.90	27.91	27.91	0.02%	5,913
Jun 11, 2025	27.91	28.00	27.86	27.91	27.91	-	16,759
Jun 10, 2025	27.85	27.93	27.84	27.91	27.91	0.13%	4,422
Jun 9, 2025	27.90	27.93	27.83	27.87	27.87	0.09%	4,762
Jun 6, 2025	27.89	27.89	27.80	27.85	27.85	0.45%	1,744
Jun 5, 2025	27.85	27.85	27.64	27.72	27.72	-0.22%	9,314
Jun 4, 2025	28.27	28.27	27.71	27.78	27.78	0.22%	32,004
Jun 3, 2025	27.60	27.78	27.60	27.72	27.72	0.25%	5,808
Jun 2, 2025	27.63	27.68	27.63	27.65	27.65	0.17%	1,599
May 30, 2025	27.56	27.60	27.47	27.60	27.60	0.08%	2,878
May 29, 2025	27.60	27.64	27.52	27.58	27.58	0.19%	7,169
May 28, 2025	27.54	27.65	27.53	27.53	27.53	-0.24%	4,606
May 27, 2025	27.40	27.64	27.40	27.60	27.60	0.93%	3,906
May 23, 2025	27.24	27.34	27.24	27.34	27.34	-0.28%	784
May 22, 2025	27.44	27.46	27.37	27.42	27.42	-	2,993
May 21, 2025	27.59	27.59	27.35	27.42	27.42	-0.43%	7,589
May 20, 2025	27.58	27.65	27.54	27.54	27.54	-0.33%	3,285
May 19, 2025	27.65	27.65	27.55	27.63	27.63	0.02%	80,089
May 16, 2025	27.57	27.63	27.57	27.63	27.63	0.31%	3,402
May 15, 2025	27.46	27.58	27.46	27.54	27.54	0.18%	18,094
May 14, 2025	27.49	27.51	27.44	27.49	27.49	-	7,569
May 13, 2025	27.48	27.55	27.41	27.49	27.49	0.50%	6,056
May 12, 2025	27.27	27.37	27.25	27.35	27.35	1.45%	23,291
May 9, 2025	26.94	26.97	26.91	26.96	26.96	-0.07%	4,667
May 8, 2025	26.97	27.09	26.93	26.98	26.98	0.19%	2,115
May 7, 2025	26.82	26.94	26.78	26.93	26.93	0.31%	13,186
May 6, 2025	26.89	26.91	26.85	26.85	26.85	-0.29%	5,326
May 5, 2025	26.96	27.00	26.90	26.93	26.93	-0.53%	350,473
May 2, 2025	27.00	27.07	26.99	27.07	27.07	0.78%	2,170
May 1, 2025	26.84	26.93	26.84	26.86	26.86	0.41%	11,815
Apr 30, 2025	26.56	26.78	26.53	26.75	26.75	0.03%	13,993
Apr 29, 2025	26.64	26.77	26.61	26.74	26.74	0.26%	2,584
Apr 28, 2025	26.69	26.69	26.55	26.67	26.67	0.10%	5,957
Apr 25, 2025	26.57	26.66	26.56	26.64	26.64	0.27%	11,462
Apr 24, 2025	26.36	26.58	26.36	26.57	26.57	0.77%	32,172
Apr 23, 2025	26.40	26.49	26.31	26.37	26.37	0.68%	16,004
Apr 22, 2025	26.06	26.21	26.06	26.19	26.19	0.50%	822
Apr 21, 2025	26.17	26.17	25.97	26.06	26.06	-0.55%	91,820
Apr 17, 2025	26.20	26.31	26.19	26.20	26.20	-0.03%	9,693
Apr 16, 2025	26.26	26.37	26.12	26.21	26.21	-0.84%	5,353