Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.71
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
26.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.73 | 26.73 | 26.71 | 26.71 | 26.71 | - | 1,980 |
| Dec 4, 2025 | 26.69 | 26.71 | 26.69 | 26.71 | 26.71 | - | 3,492 |
| Dec 3, 2025 | 26.67 | 26.71 | 26.67 | 26.71 | 26.71 | 0.07% | 3,327 |
| Dec 2, 2025 | 26.67 | 26.69 | 26.67 | 26.69 | 26.69 | 0.06% | 3,889 |
| Dec 1, 2025 | 26.67 | 26.68 | 26.67 | 26.68 | 26.67 | -0.03% | 1,618 |
| Nov 28, 2025 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | 0.16% | 391 |
| Nov 26, 2025 | 26.63 | 26.73 | 26.63 | 26.64 | 26.64 | -0.09% | 47,385 |
| Nov 25, 2025 | 26.63 | 26.67 | 26.58 | 26.67 | 26.67 | 0.28% | 6,524 |
| Nov 24, 2025 | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | 0.20% | 2,171 |
| Nov 21, 2025 | 26.52 | 26.56 | 26.52 | 26.54 | 26.54 | 0.13% | 6,100 |
| Nov 20, 2025 | 26.57 | 26.57 | 26.50 | 26.50 | 26.50 | -0.17% | 2,537 |
| Nov 19, 2025 | 26.55 | 26.55 | 26.52 | 26.55 | 26.55 | 0.02% | 6,233 |
| Nov 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% | - |
| Nov 17, 2025 | 26.59 | 26.59 | 26.57 | 26.57 | 26.57 | -0.06% | 148 |
| Nov 14, 2025 | 26.60 | 26.60 | 26.59 | 26.59 | 26.59 | 0.02% | 530 |
| Nov 13, 2025 | 26.59 | 26.63 | 26.58 | 26.58 | 26.58 | -0.14% | 1,656 |
| Nov 12, 2025 | 26.62 | 26.63 | 26.60 | 26.62 | 26.62 | -0.01% | 1,342 |
| Nov 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.06% | 91 |
| Nov 10, 2025 | 26.60 | 26.61 | 26.60 | 26.61 | 26.61 | 0.15% | 2,619 |
| Nov 7, 2025 | 26.55 | 26.57 | 26.54 | 26.57 | 26.57 | 0.02% | 9,019 |
| Nov 6, 2025 | 26.59 | 26.59 | 26.56 | 26.56 | 26.56 | -0.07% | 88,064 |
| Nov 5, 2025 | 26.56 | 26.58 | 26.56 | 26.58 | 26.58 | 0.02% | 3,068 |
| Nov 4, 2025 | 26.60 | 26.60 | 26.56 | 26.58 | 26.58 | -0.09% | 4,477 |
| Nov 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.02% | 1,174 |
| Oct 31, 2025 | 26.59 | 26.60 | 26.58 | 26.60 | 26.60 | - | 2,390 |
| Oct 30, 2025 | 26.59 | 26.60 | 26.57 | 26.60 | 26.60 | -0.11% | 9,014 |
| Oct 29, 2025 | 26.61 | 26.63 | 26.61 | 26.63 | 26.63 | -0.02% | 2,144 |
| Oct 28, 2025 | 26.61 | 26.63 | 26.59 | 26.63 | 26.63 | 0.04% | 5,722 |
| Oct 27, 2025 | 26.61 | 26.64 | 26.60 | 26.62 | 26.62 | 0.02% | 10,279 |
| Oct 24, 2025 | 26.59 | 26.63 | 26.59 | 26.62 | 26.62 | 0.09% | 2,179 |
| Oct 23, 2025 | 26.60 | 26.60 | 26.56 | 26.59 | 26.59 | 0.08% | 2,078 |
| Oct 22, 2025 | 26.59 | 26.59 | 26.55 | 26.57 | 26.57 | -0.06% | 7,357 |
| Oct 21, 2025 | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | -0.02% | 4,304 |
| Oct 20, 2025 | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | 0.17% | 1,553 |
| Oct 17, 2025 | 26.54 | 26.55 | 26.52 | 26.55 | 26.55 | 0.11% | 2,058 |
| Oct 16, 2025 | 26.55 | 26.55 | 26.49 | 26.52 | 26.52 | -0.05% | 14,634 |
| Oct 15, 2025 | 26.51 | 26.54 | 26.51 | 26.53 | 26.53 | 0.03% | 1,611 |
| Oct 14, 2025 | 26.50 | 26.53 | 26.50 | 26.52 | 26.52 | -0.03% | 6,881 |
| Oct 13, 2025 | 26.51 | 26.55 | 26.51 | 26.53 | 26.53 | 0.19% | 8,087 |
| Oct 10, 2025 | 26.54 | 26.57 | 26.48 | 26.48 | 26.48 | -0.24% | 2,202 |
| Oct 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02% | 5,360 |
| Oct 8, 2025 | 26.55 | 26.55 | 26.53 | 26.55 | 26.55 | 0.04% | 2,665 |
| Oct 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.06% | 1,810 |
| Oct 6, 2025 | 26.54 | 26.56 | 26.52 | 26.56 | 26.56 | 0.06% | 4,726 |
| Oct 3, 2025 | 26.53 | 26.55 | 26.53 | 26.54 | 26.54 | 0.11% | 3,284 |
| Oct 2, 2025 | 26.54 | 26.55 | 26.51 | 26.51 | 26.51 | -0.09% | 13,148 |
| Oct 1, 2025 | 26.51 | 26.54 | 26.51 | 26.54 | 26.54 | 0.19% | 33,987 |
| Sep 30, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.09% | 3,984 |
| Sep 29, 2025 | 26.49 | 26.51 | 26.49 | 26.51 | 26.51 | 0.08% | 252 |
| Sep 26, 2025 | 26.46 | 26.50 | 26.45 | 26.49 | 26.49 | 0.15% | 10,546 |