Skip to main content
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.62
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
26.62
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6626.6726.6026.6226.620.03%22,631
Dec 4, 202526.6226.6426.5726.6126.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.6426.640.22%18,328
Dec 2, 202526.6126.6226.5526.5826.580.02%36,042
Dec 1, 202526.5326.6126.5326.5826.58-0.03%25,940
Nov 28, 202526.5926.6026.5526.5926.59-0.02%9,167
Nov 26, 202526.5626.6026.5226.5926.590.21%57,559
Nov 25, 202526.4926.5526.4726.5426.540.09%103,237
Nov 24, 202526.4726.5226.4126.5126.510.30%58,452
Nov 21, 202526.4226.4726.3726.4326.430.15%53,243
Nov 20, 202526.5226.5226.3826.3926.39-0.14%54,884
Nov 19, 202526.4426.4726.4026.4326.43-0.02%49,408
Nov 18, 202526.4426.5526.3526.4326.43-0.11%181,211
Nov 17, 202526.5026.6326.4226.4626.46-0.09%120,611
Nov 14, 202526.5026.6026.4526.4926.49-0.06%126,750
Nov 13, 202526.5526.5526.4526.5026.50-0.30%66,588
Nov 12, 202526.6126.6126.5526.5826.580.09%100,743
Nov 11, 202526.5526.5726.5326.5626.560.03%75,127
Nov 10, 202526.5526.6326.4726.5526.550.27%95,130
Nov 7, 202526.5026.5026.4126.4726.47-0.06%125,776
Nov 6, 202526.5326.5426.4426.4926.49-0.15%128,177
Nov 5, 202526.5026.6126.4726.5326.530.04%446,576
Nov 4, 202526.5626.5626.4726.5226.52-0.21%180,842
Nov 3, 202526.6426.6626.5326.5826.58-0.28%910,767
Oct 31, 202526.5426.6526.5026.6526.650.57%353,224
Oct 30, 202526.5026.5426.4726.5026.500.11%42,436
Oct 29, 202526.5026.5326.4626.4726.47-0.09%34,901
Oct 28, 202526.5326.5326.4726.5026.50-0.02%14,101
Oct 27, 202526.5226.6026.4826.5026.500.03%22,846
Oct 24, 202526.5226.5226.4726.4926.49-0.03%1,365
Oct 23, 202526.4826.5426.4526.5026.500.09%20,716
Oct 22, 202526.4826.5426.4726.4826.48-12,041
Oct 21, 202526.4826.5126.4526.4826.480.02%15,931
Oct 20, 202526.4726.4726.4226.4726.470.08%19,773
Oct 17, 202526.4226.4526.4226.4526.450.13%7,172
Oct 16, 202526.4526.4626.4226.4226.41-0.06%1,124
Oct 15, 202526.4826.4826.4026.4326.430.02%11,067
Oct 14, 202526.4026.4426.4026.4326.43-0.03%11,843
Oct 13, 202526.4026.4526.3926.4326.430.20%4,644
Oct 10, 202526.4826.4826.3726.3826.38-0.08%17,706
Oct 9, 202526.3726.4626.3726.4026.40-0.09%7,358
Oct 8, 202526.4426.4626.3926.4326.430.05%5,008
Oct 7, 202526.4526.4526.4126.4126.41-0.03%4,975
Oct 6, 202526.4026.4226.3926.4226.420.03%403
Oct 3, 202526.3926.4226.3826.4126.410.02%44,358
Oct 2, 202526.4326.4426.3726.4126.400.02%21,770
Oct 1, 202526.3526.4326.3526.4026.400.02%115,185
Sep 30, 202526.4226.4226.3626.4026.40-0.13%4,028
Sep 29, 202526.3726.4326.3626.4326.430.23%7,309
Sep 26, 202526.3826.3926.3526.3726.370.09%2,729