Skip to main content
Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.30
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202526.3126.3126.3026.3026.30-0.09%1,345
Aug 12, 202526.3026.3326.2826.3326.330.36%52,929
Aug 11, 202526.2426.2426.2326.2326.23-0.04%1,423
Aug 8, 202526.2526.2526.2326.2426.240.11%27,382
Aug 7, 202526.2326.2326.1926.2126.21-0.03%1,392
Aug 6, 202526.2226.2326.2026.2226.220.15%913
Aug 5, 202526.1826.1826.1726.1826.18-0.09%1,045
Aug 4, 202526.1726.2026.1726.2026.200.34%462
Aug 1, 202526.1426.1426.0826.1226.12-0.34%31,462
Jul 31, 202526.2026.2126.1926.2126.21-4,114
Jul 30, 202526.2026.2126.1826.2126.21-0.04%1,262
Jul 29, 202526.1826.2226.1826.2226.22-181
Jul 28, 202526.2126.2426.1826.2226.22-0.04%6,748
Jul 25, 202526.1926.2326.1926.2326.230.10%11,605
Jul 24, 202526.1826.2126.1826.2026.200.11%5,534
Jul 23, 202526.1626.1726.1626.1726.170.08%305
Jul 22, 202526.1326.1526.1126.1526.150.05%293
Jul 21, 202526.1226.1626.1226.1426.140.02%2,384
Jul 18, 202526.1026.1326.1026.1326.130.15%1,994
Jul 17, 202526.0826.1326.0826.0926.090.09%20,095
Jul 16, 202526.0326.0726.0326.0726.07-1,054
Jul 15, 202526.1326.1326.0726.0726.07-0.02%537
Jul 14, 202526.0526.0726.0426.0726.070.03%418
Jul 11, 202526.0526.0626.0526.0626.06-0.05%883
Jul 10, 202526.0726.0826.0526.0826.080.12%2,050
Jul 9, 202526.0326.0526.0226.0526.050.09%1,801
Jul 8, 202526.0026.0226.0026.0226.020.08%2,500
Jul 7, 202525.9926.0025.9926.0026.00-0.21%1,035
Jul 3, 202526.0426.0626.0426.0626.060.15%1,344
Jul 2, 202525.9926.0225.9926.0226.020.10%7,076
Jul 1, 202525.9725.9925.9725.9925.99-0.02%461
Jun 30, 202526.0226.0225.9725.9925.990.13%553
Jun 27, 202525.9526.0025.9125.9625.960.14%1,347
Jun 26, 202525.9225.9325.9125.9325.930.12%5,210
Jun 25, 202525.9125.9125.8825.9025.900.04%474
Jun 24, 202525.8725.8925.8725.8925.890.29%2,201
Jun 23, 202525.7525.8125.7525.8125.810.21%5,151
Jun 20, 202525.7525.7625.7225.7625.760.04%7,306
Jun 18, 202525.7925.8025.7525.7525.750.04%1,668
Jun 17, 202525.7525.8025.7425.7425.74-0.20%61,272
Jun 16, 202525.7925.8125.7725.7925.790.28%2,905
Jun 13, 202525.7225.7225.7225.7225.72-0.29%100
Jun 12, 202525.7925.7925.7725.7925.790.08%6,923
Jun 11, 202525.7625.7925.7425.7725.77-0.07%9,946
Jun 10, 202525.7925.7925.7925.7925.790.13%421
Jun 9, 202525.7825.7925.7525.7525.75-357
Jun 6, 202525.7225.7525.7225.7525.750.27%1,038
Jun 5, 202525.6725.7125.6725.6825.68-0.08%9,786
Jun 4, 202525.6825.7225.6825.7025.700.08%2,452
Jun 3, 202525.6525.7225.6425.6825.680.14%42,236