Skip to main content
Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.76
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
26.76
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8026.8026.7526.7526.750.02%203
Dec 4, 202526.7526.7726.7326.7526.75-0.05%2,899
Dec 3, 202526.7726.7726.7326.7626.760.11%6,658
Dec 2, 202526.7226.7626.7126.7326.730.07%13,333
Dec 1, 202526.7326.7626.7126.7126.71-0.10%14,446
Nov 28, 202526.7326.7626.7326.7426.740.05%1,307
Nov 26, 202526.7126.7426.7026.7226.720.06%12,898
Nov 25, 202526.6526.7126.6326.7126.710.25%10,174
Nov 24, 202526.6226.6626.6126.6426.640.29%15,087
Nov 21, 202526.5626.6026.5426.5626.560.05%16,232
Nov 20, 202526.6226.6726.5426.5526.55-19,554
Nov 19, 202526.6126.6126.5426.5526.55-0.10%5,212
Nov 18, 202526.5826.6026.5626.5826.58-0.16%13,286
Nov 17, 202526.6726.6726.5826.6226.62-0.15%21,387
Nov 14, 202526.6026.6626.6026.6626.660.08%3,520
Nov 13, 202526.6626.6626.6126.6426.64-0.19%21,754
Nov 12, 202526.7226.7226.6726.6926.69-0.10%9,476
Nov 11, 202526.6826.7226.6826.7226.720.07%4,348
Nov 10, 202526.7026.7026.6826.7026.700.27%9,907
Nov 7, 202526.6026.6526.5826.6326.63-0.08%7,646
Nov 6, 202526.6626.6626.6326.6526.65-0.11%7,911
Nov 5, 202526.6326.6926.6226.6826.680.13%8,640
Nov 4, 202526.7026.7026.6426.6526.65-0.17%16,400
Nov 3, 202526.7426.7426.6726.6926.69-0.08%27,127
Oct 31, 202526.7126.7326.6826.7126.710.04%19,397
Oct 30, 202526.7226.7326.6926.7026.70-0.09%17,557
Oct 29, 202526.7726.7726.7226.7326.73-0.03%38,851
Oct 28, 202526.7526.7726.7326.7326.73-0.21%19,520
Oct 27, 202526.7426.7926.7126.7926.790.22%64,983
Oct 24, 202526.7126.7326.7026.7326.730.15%35,192
Oct 23, 202526.6526.7026.6426.6926.690.07%51,069
Oct 22, 202526.6626.6726.6226.6726.67-0.07%38,008
Oct 21, 202526.6626.6926.6526.6926.69-54,741
Oct 20, 202526.6426.6926.6426.6926.690.26%40,931
Oct 17, 202526.6126.6526.5626.6226.620.11%61,722
Oct 16, 202526.5926.6426.5926.5926.59-0.04%52,505
Oct 15, 202526.6026.6526.5826.6026.600.04%26,683
Oct 14, 202526.5526.6326.5526.5926.590.07%51,745
Oct 13, 202526.5426.6026.5426.5726.570.12%38,686
Oct 10, 202526.6026.6626.5426.5426.54-0.32%84,431
Oct 9, 202526.6726.6726.6026.6326.63-0.09%54,174
Oct 8, 202526.6326.6926.6226.6526.650.11%240,097
Oct 7, 202526.6726.6726.6126.6226.62-0.04%109,748
Oct 6, 202526.6426.6626.6026.6326.63-81,774
Oct 3, 202526.6526.6626.6226.6326.630.02%119,226
Oct 2, 202526.6426.6526.6026.6326.630.02%334,432
Oct 1, 202526.6226.6426.5726.6226.620.15%1,356,999
Sep 30, 202526.5926.5926.5526.5826.580.09%415,451
Sep 29, 202526.5726.5726.5526.5626.560.04%4,009
Sep 26, 202526.5326.5726.5326.5426.540.07%53,744