Skip to main content
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
25.82
+0.02 (0.06%)
At close: Jun 27, 2025, 4:00 PM
25.82
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8125.8425.7925.8225.820.06%6,861
Jun 26, 202525.7825.8125.7825.8125.810.14%288
Jun 25, 202525.7825.7825.7325.7725.77-11,157
Jun 24, 202525.7225.7725.7125.7725.770.25%1,982
Jun 23, 202525.6225.7125.6025.7125.710.41%1,042
Jun 20, 202525.6825.6825.5625.6025.60-0.03%1,571
Jun 18, 202525.6425.6425.6125.6125.61-411
Jun 17, 202525.6525.6525.6025.6125.61-0.21%3,265
Jun 16, 202525.6525.6825.6225.6725.670.38%14,057
Jun 13, 202525.5425.5725.5425.5725.57-0.34%176
Jun 12, 202525.6325.6725.6125.6625.660.10%6,807
Jun 11, 202525.6325.6325.6025.6325.63-0.06%751
Jun 10, 202525.6225.6525.6025.6525.650.15%5,125
Jun 9, 202525.5825.6225.5725.6125.610.07%8,371
Jun 6, 202525.6025.6025.5625.5925.590.34%4,383
Jun 5, 202525.5425.5825.5025.5025.50-0.16%8,090
Jun 4, 202525.5525.5725.5325.5525.55-0.01%1,771
Jun 3, 202525.5025.5525.5025.5525.550.19%582
Jun 2, 202525.4525.5025.4425.5025.500.08%1,429
May 30, 202525.4325.4825.4325.4825.480.08%343
May 29, 202525.4325.4925.4125.4625.460.13%9,570
May 28, 202525.4625.4625.4025.4325.43-0.16%5,270
May 27, 202525.3925.4925.3925.4725.470.60%100,085
May 23, 202525.2825.3325.2625.3225.32-0.02%751
May 22, 202525.3725.4025.3225.3225.32-0.14%3,397
May 21, 202525.4325.4325.3325.3625.36-0.43%13,645
May 20, 202525.4725.4725.4225.4625.46-0.12%6,899
May 19, 202525.4625.5025.4525.5025.500.02%945
May 16, 202525.4125.4925.4125.4925.490.24%75,475
May 15, 202525.3425.4325.3425.4325.430.14%1,228
May 14, 202525.3825.4025.3825.4025.400.03%2,083
May 13, 202525.2625.3925.2625.3925.390.34%14,019
May 12, 202525.2825.3025.2725.3025.300.87%1,881
May 9, 202525.0825.0825.0825.0825.08-0.04%24
May 8, 202525.0825.0925.0825.0925.090.16%225
May 7, 202525.0625.0725.0425.0525.050.08%5,728
May 6, 202525.0225.0525.0025.0325.03-0.21%33,411
May 5, 202525.0725.1025.0425.0925.09-0.10%496,678
May 2, 202525.1025.1225.1025.1125.110.30%2,804
May 1, 202525.0025.0925.0025.0425.040.33%8,050
Apr 30, 202524.8924.9524.7824.9524.950.16%50,591
Apr 29, 202524.8824.9124.8624.9124.910.14%18,041
Apr 28, 202524.8924.9124.8524.8824.880.04%26,359
Apr 25, 202524.8224.8824.8224.8724.870.28%12,718
Apr 24, 202524.6924.8324.6924.8024.800.30%17,584
Apr 23, 202524.7524.7524.7324.7324.730.47%239
Apr 22, 202524.6124.6124.6124.6124.610.33%101
Apr 21, 202524.4924.5324.4224.5324.53-0.33%86,883
Apr 17, 202524.6424.6424.6124.6124.61-0.01%10,574
Apr 16, 202524.6524.6524.6124.6124.61-0.57%244