Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
129 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.33B | 44.00 | -3.80% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 9.52B | 2.590 | 4.02% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 9.21B | 10.11 | 3.11% | 2.62B |
| 4 | OPAP | Organization of Football Prognostics S.A. | 7.01B | 19.56 | -0.91% | 1.57B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.94B | 17.18 | 2.26% | 3.59B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 6.74B | 5.40 | 1.96% | 2.73B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 5.90B | 42.14 | 1.59% | 5.68B |
| 8 | ALPHA | Alpha Services and Holdings S.A. | 5.89B | 2.550 | 4.51% | 1.79B |
| 9 | PPC | Public Power Corporation S.A. | 4.85B | 13.95 | 1.97% | 8.98B |
| 10 | BELA | Jumbo S.A. | 3.88B | 28.90 | 2.05% | 1.15B |
| 11 | TITC | Titan Cement International S.A. | 3.02B | 40.70 | 1.75% | 2.66B |
| 12 | AIA | Athens International Airport S.A. | 2.72B | 9.08 | -0.27% | 664.96M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.43B | 22.52 | 2.36% | 12.19B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.41B | 7.87 | 2.01% | 12.77B |
| 15 | CENER | Cenergy Holdings SA | 1.94B | 9.22 | 2.79% | 1.80B |
| 16 | GEKTERNA | Gek Terna S.A. | 1.90B | 18.95 | 0.32% | 3.25B |
| 17 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | - | 211.30M |
| 18 | VIO | Viohalco S.A. | 1.44B | 5.76 | 2.86% | 6.63B |
| 19 | TATT | Attica Bank S.A. | 1.24B | 0.774 | 2.93% | -255.89M |
| 20 | OPTIMA | Optima bank S.A. | 1.19B | 16.20 | 1.89% | 234.17M |
| 21 | AEGN | Aegean Airlines S.A. | 1.14B | 12.78 | 1.75% | 1.81B |
| 22 | LAMDA | LAMDA Development S.A. | 1.13B | 6.53 | -0.91% | 664.84M |
| 23 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.07B | 5.31 | 1.14% | 1.25B |
| 24 | PPA | Piraeus Port Authority S.A. | 1.06B | 42.35 | -1.05% | 461.80M |
| 25 | KARE | Karelia Tobacco Company Inc. | 883.20M | 320.00 | 1.27% | 283.16M |
| 26 | SAR | Gr. Sarantis S.A. | 880.39M | 13.80 | -0.29% | 600.06M |
| 27 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 806.77M | 2.150 | 6.97% | 3.44B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 790.47M | 37.00 | - | 122.89M |
| 29 | QUEST | Quest Holdings S.A. | 721.61M | 6.82 | 0.74% | 1.33B |
| 30 | ADMIE | Admie Holding S.A. | 683.76M | 2.950 | -0.34% | 75.70M |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 639.13M | 1.058 | -0.19% | 376.36M |
| 32 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 618.77M | 5.81 | 0.69% | 373.75M |
| 33 | OTOEL | Autohellas S.A. | 560.27M | 11.66 | 1.92% | 985.69M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 557.06M | 16.90 | 1.32% | 256.40M |
| 35 | ATTICA | Attica Holdings S.A. | 515.51M | 2.120 | 0.47% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 437.72M | 1.260 | -1.56% | 253.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 396.91M | 14.30 | -1.38% | 371.45M |
| 38 | OLTH | Thessaloniki Port Authority Societe Anonyme | 344.74M | 33.80 | - | 100.65M |
| 39 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 332.64M | 5.75 | 5.12% | 52.05M |
| 40 | AVAX | Avax S.A. | 302.22M | 2.040 | 2.62% | 651.50M |
| 41 | INTEK | Ideal Holdings S.A. | 297.21M | 6.26 | -0.48% | 374.20M |
| 42 | TELL | Bank of Greece | 273.14M | 13.75 | 0.36% | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 253.51M | 3.055 | 0.66% | 959.00K |
| 44 | ACAG | Austriacard Holdings AG | 214.01M | 5.96 | -0.33% | 392.29M |
| 45 | FOYRK | Fourlis Holdings S.A. | 204.28M | 4.025 | 1.90% | 529.69M |
| 46 | ALMY | Alumil Aluminium Industry S.A. | 167.90M | 5.18 | 0.78% | 423.49M |
| 47 | PLAT | Thrace Plastics Holding Company S.A. | 165.29M | 3.855 | 0.26% | 370.37M |
| 48 | MERKO | Mermeren Kombinat AD | 161.23M | 35.80 | 4.07% | 31.66M |
| 49 | DIMAND | Dimand S.A. | 160.10M | 8.64 | 0.70% | 28.42M |
| 50 | IATR | Athens Medical C.S.A. | 156.99M | 1.810 | 0.28% | 269.85M |
| 51 | PROF | Profile Systems & Software SA | 138.44M | 5.66 | 0.71% | 40.09M |
| 52 | LAVI | Lavipharm S.A. | 138.16M | 0.819 | 1.24% | 52.95M |
| 53 | CAIROMEZ | Cairo Mezz Plc | 124.26M | 0.402 | 0.50% | 61.31M |
| 54 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 119.79M | 3.300 | - | 85.50M |
| 55 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 115.93M | 1.210 | 0.83% | 22.40M |
| 56 | BRIQ | BriQ Properties Real Estate Investment Company | 114.14M | 2.570 | -0.39% | 15.68M |
| 57 | ASTAK | Alpha Real Estate Services S.A. | 102.48M | 7.50 | 2.46% | 20.30M |
| 58 | MIG | MIG Holdings S.A. | 92.07M | 3.000 | 1.01% | 8.74M |
| 59 | INLIF | Interlife General Insurance Company S.A. | 91.83M | 4.970 | 1.22% | 119.62M |
| 60 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.65M | 7.70 | 0.65% | 156.59M |
| 61 | OLYMP | Technical Olympic S.A. | 88.53M | 2.250 | 1.35% | 19.11M |
| 62 | AVE | AVE S.A. | 85.52M | 0.480 | 3.90% | 23.01M |
| 63 | PERF | Performance Technologies S.A. | 83.16M | 5.92 | - | 74.17M |
| 64 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 80.51M | 2.740 | 1.11% | 196.05M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 74.49M | 4.050 | 2.27% | 29.75M |
| 66 | PAP | Papoutsanis S.A. | 72.76M | 2.710 | 1.12% | 69.22M |
| 67 | DAIOS | Daios Plastics S.A. | 62.70M | 4.180 | -0.48% | 53.57M |
| 68 | KYLO | Loulis Food Ingredients S.A. | 61.98M | 3.620 | 1.69% | 206.78M |
| 69 | PETRO | Petros Petropoulos AEBE | 57.97M | 8.82 | 1.85% | 239.50M |
| 70 | EKTER | Ekter SA | 53.76M | 2.000 | 1.52% | 78.59M |
| 71 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.69M | 2.180 | 1.40% | 2.76B |
| 72 | MEVA | Mevaco S.A. | 48.72M | 4.640 | 1.31% | 60.80M |
| 73 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 45.46M | 3.490 | 0.58% | 31.01M |
| 74 | ELTON | Elton International Trading Company S.A. | 45.04M | 1.685 | 0.30% | 161.19M |
| 75 | BIOKA | Biokarpet S.A. | 40.54M | 1.690 | 0.60% | 197.20M |
| 76 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.27M | 0.345 | 0.15% | 26.87M |
| 77 | ELSTR | Elastron S.A. - Steel Service Centers | 39.22M | 2.160 | 4.35% | 189.77M |
| 78 | SPACE | Space Hellas S.A. | 38.87M | 6.02 | 1.01% | 155.17M |
| 79 | KTILA | Domain Costa Lazaridi S.A. | 36.03M | 2.100 | 5.00% | 24.82M |
| 80 | REVOIL | Revoil S.A. | 35.83M | 1.635 | 0.62% | 869.20M |
| 81 | GEBKA | General Commercial & Industrial S.A. | 35.73M | 1.485 | 1.37% | 36.69M |
| 82 | DOMIK | Domiki Kritis S.A. | 33.19M | 1.990 | -4.78% | 15.96M |
| 83 | CENTR | Centric Holdings S.A. | 31.95M | 0.319 | -1.24% | 6.72M |
| 84 | ILYDA | Ilyda SA | 31.21M | 2.300 | -0.87% | 4.11M |
| 85 | QUAL | Quality & Reliability A.B.E.E. | 29.64M | 1.112 | 2.58% | 15.17M |
| 86 | BIOSK | Unibios Holdings S.A. | 27.14M | 1.605 | 2.23% | 14.72M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 26.73M | 8.70 | 0.23% | 9.20M |
| 88 | EVROF | Evrofarma SA | 26.12M | 1.910 | 0.79% | 45.72M |
| 89 | FRIGO | Frigoglass S.A.I.C. | 25.12M | 0.282 | -2.76% | - |
| 90 | KEKR | Kekrops S.A. | 24.46M | 1.230 | -3.15% | 4.02M |
| 91 | FOODL | Foodlink A.E. | 19.33M | 0.600 | 2.39% | 89.47M |
| 92 | SIDMA | Sidma S.A. Steel Products | 19.29M | 1.380 | -3.16% | 186.31M |
| 93 | NAKAS | Philippos Nakas S.A. | 19.27M | 3.060 | 0.66% | 26.93M |
| 94 | EUROC | Euroconsultants S.A. | 18.07M | 1.198 | 1.35% | 4.94M |
| 95 | ATEK | Attica Publications S.A. | 17.14M | 0.855 | -23.66% | 19.51M |
| 96 | ELBE | Elve S.A. | 16.27M | 4.920 | -1.60% | 28.39M |
| 97 | MOYZK | EL. D. Mouzakis S.A. | 14.48M | 0.450 | - | 4.76M |
| 98 | VOSYS | Vogiatzoglou Systems S.A. | 13.28M | 2.100 | - | 41.77M |
| 99 | AKRIT | Akritas S.A. | 12.51M | 0.978 | 2.52% | 38.30M |
| 100 | DROME | Dromeas SA | 10.87M | 0.314 | 0.32% | 28.16M |
| 101 | KEPEN | Flour Mills Kepenos S.A. | 10.85M | 1.700 | -1.16% | 58.15M |
| 102 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.76M | 0.236 | 0.43% | 37.36M |
| 103 | MASTIHA | Mediterra S.A. | 10.73M | 1.340 | -8.84% | 25.79M |
| 104 | INTET | Intertech S.A. Inter. Technologies | 10.49M | 1.245 | -0.40% | 17.42M |
| 105 | MEDIC | Medicon Hellas S.A. | 9.55M | 2.170 | 1.40% | 18.12M |
| 106 | KORDE | Kordellos Ch. Bros S.A. | 8.53M | 0.410 | 1.99% | 48.36M |
| 107 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 8.51M | 1.120 | 16.91% | 40.89M |
| 108 | NAYP | Nafpaktos Textile Industry S.A. | 8.17M | 0.728 | 2.54% | 12.65M |
| 109 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | -5.56% | 6.63M |
| 110 | LOGISMOS | Logismos Information Systems S.A. | 7.92M | 1.640 | -2.38% | 3.35M |
| 111 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 112 | DOPPLER | Doppler S.A. | 6.55M | 0.525 | 9.83% | 17.41M |
| 113 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.585 | -4.10% | 12.21M |
| 114 | CPI | CPI Computer Peripherals International | 5.75M | 0.544 | 1.87% | 20.88M |
| 115 | PRD | Proodeftiki S.A. | 5.69M | 0.236 | 0.85% | 223.83K |
| 116 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.50M | 0.660 | -2.94% | 16.38M |
| 117 | AAAK | Wool Industry Tria Alfa S.A. | 5.36M | 5.30 | 4.95% | 722.43K |
| 118 | LANAC | Lanakam S.A. | 5.29M | 0.890 | - | 2.43M |
| 119 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.97M | 6.75 | -0.74% | 1.89M |
| 120 | OPTRON | Optronics Technologies S.A. | 4.60M | 1.380 | - | 2.46M |
| 121 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 122 | SPIR | The House of Agriculture Spiroy S.A. | 4.08M | 0.144 | -10.00% | 16.39M |
| 123 | VIDAVO | Vidavo S.A. | 3.98M | 4.640 | - | 1.10M |
| 124 | PAIR | E. Pairis S.A. | 3.97M | 0.830 | 4.01% | 12.22M |
| 125 | PROFK | Pipe Works L. Girakian Profil S.A. | 3.78M | 1.240 | - | 26.95M |
| 126 | BIOT | Bioter S.A. | 3.35M | 0.200 | -3.85% | 1.26M |
| 127 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.85M | 0.460 | - | 18.69M |
| 128 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.46M |
| 129 | LEBEK | N. Leventeris S.A. | 1.98M | 0.238 | -3.25% | 839.71K |