Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.35B | 42.40 | 0.09% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 12.80B | 3.525 | 1.24% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.35B | 13.66 | 1.56% | 2.61B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.86B | 7.17 | 0.87% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 7.93B | 3.450 | 0.17% | 1.76B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.90B | 17.41 | 0.29% | 3.65B |
| 7 | OPAP | Organization of Football Prognostics S.A. | 6.66B | 18.58 | 2.09% | 1.64B |
| 8 | PPC | Public Power Corporation S.A. | 6.16B | 17.66 | 0.11% | 9.66B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.48B | 42.50 | -0.47% | 6.81B |
| 10 | BELA | Jumbo S.A. | 3.71B | 27.62 | 0.07% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.41B | 7.88 | -1.25% | 998.86M |
| 12 | CENER | Cenergy Holdings SA | 3.35B | 15.64 | 0.90% | 2.08B |
| 13 | TITC | Titan S.A. | 3.33B | 44.80 | -0.33% | 2.67B |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.25B | 29.96 | 1.22% | 11.30B |
| 15 | AIA | Athens International Airport S.A. | 3.13B | 10.11 | 0.60% | 682.86M |
| 16 | VIO | Viohalco S.A. | 2.81B | 10.82 | 0.56% | 6.78B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.60B | 8.50 | 1.92% | 11.50B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.54B | 25.36 | 1.44% | 3.89B |
| 19 | CREDIA | CrediaBank S.A. | 2.46B | 1.520 | -1.30% | 215.48M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.95B | 9.57 | 1.49% | 1.34B |
| 21 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 1.95B | 1.042 | 0.97% | 369.10M |
| 22 | OPTIMA | Optima bank S.A. | 1.75B | 7.92 | 1.67% | 254.48M |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.52B | 5.95 | -0.83% | 210.71M |
| 24 | AEGN | Aegean Airlines S.A. | 1.29B | 14.36 | 2.57% | 1.86B |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.26B | 3.360 | 0.15% | 3.59B |
| 26 | LAMDA | LAMDA Development S.A. | 1.24B | 7.25 | 1.12% | 728.09M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.04B | 41.60 | 0.48% | 250.69M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 982.74M | 46.00 | -1.29% | 122.89M |
| 29 | KARE | Karelia Tobacco Company Inc. | 927.36M | 336.00 | -1.18% | 303.26M |
| 30 | SAR | Gr. Sarantis S.A. | 814.49M | 12.98 | 1.25% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 788.10M | 7.40 | -0.14% | 372.48M |
| 32 | QUEST | Quest Holdings S.A. | 742.88M | 7.02 | -0.28% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 665.22M | 2.870 | 0.70% | 70.82M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 636.42M | 19.30 | 0.52% | 308.61M |
| 35 | ELLAKTOR | Ellaktor S.A. | 610.64M | 1.780 | 0.91% | 148.61M |
| 36 | OTOEL | Autohellas S.A. | 573.39M | 11.94 | 1.19% | 1.03B |
| 37 | ATTICA | Attica Holdings S.A. | 440.13M | 1.810 | -0.55% | 757.19M |
| 38 | QLCO | Qualco Group S.A. | 429.98M | 6.14 | 5.05% | 197.35M |
| 39 | PLAKR | Plastika Kritis S.A. | 405.12M | 14.80 | -0.67% | 391.89M |
| 40 | AEM | Alter Ego Media S.A. | 376.98M | 6.51 | 1.01% | 128.69M |
| 41 | AVAX | Avax S.A. | 365.57M | 2.470 | - | 829.96M |
| 42 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 364.46M | 6.30 | 0.48% | 76.10M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 354.82M | 35.20 | - | 105.57M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 348.95M | 2.760 | -0.72% | 39.56M |
| 45 | INTEK | Ideal Holdings S.A. | 315.90M | 5.85 | -0.85% | 405.57M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 303.47M | 1.240 | - | 37.19M |
| 47 | TELL | Bank of Greece | 295.99M | 14.90 | - | 487.01M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 283.84M | 1.980 | 0.25% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 274.67M | 3.310 | -0.15% | 959.00K |
| 50 | TRESTATES | Trade Estates REIC | 233.83M | 1.930 | -0.52% | 50.90M |
| 51 | FOYRK | Fourlis Holdings S.A. | 203.34M | 4.190 | -1.41% | 570.39M |
| 52 | ACAG | Austriacard Holdings AG | 201.28M | 5.55 | -0.36% | 351.23M |
| 53 | DIMAND | Dimand S.A. | 185.93M | 9.98 | -0.20% | 39.22M |
| 54 | PROF | Profile Systems & Software SA | 177.51M | 7.23 | 2.41% | 44.67M |
| 55 | PLAT | Thrace Plastics Holding Company S.A. | 170.17M | 3.960 | -0.25% | 388.50M |
| 56 | BLEKEDROS | Ble Kedros REIC | 170.01M | 4.210 | - | 15.17M |
| 57 | MERKO | Mermeren Kombinat AD | 166.85M | 35.60 | 0.57% | 31.60M |
| 58 | IATR | Athens Medical C.S.A. | 165.23M | 1.905 | -0.26% | 270.92M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 161.10M | 4.970 | -0.60% | 488.99M |
| 60 | ONYX | Onyx Touristiki Societe Anonyme | 160.60M | 2.330 | 2.19% | 3.19M |
| 61 | LAVI | Lavipharm S.A. | 140.35M | 0.832 | 1.22% | 55.11M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.03M | 3.830 | -0.78% | 86.74M |
| 63 | CAIROMEZ | Cairo Mezz Plc | 138.63M | 0.449 | - | 61.31M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 132.78M | 2.880 | -0.35% | 19.32M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 128.61M | 1.362 | -1.02% | 30.63M |
| 66 | MIG | MIG Holdings S.A. | 119.32M | 3.800 | - | 9.10M |
| 67 | ORILINA | Orilina Properties REIC S.A. | 119.09M | 0.788 | -0.25% | 6.21M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 110.12M | 5.96 | - | 122.84M |
| 69 | DAIOS | Daios Plastics S.A. | 108.00M | 7.20 | - | 53.57M |
| 70 | REALCONS | Real Consulting S.A. | 105.33M | 5.08 | - | 42.14M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | 0.28% | 23.29M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 101.57M | 5.40 | - | 34.72M |
| 73 | PERF | Performance Technologies S.A. | 97.80M | 6.96 | -0.57% | 80.61M |
| 74 | OLYMP | Technical Olympic S.A. | 96.77M | 2.430 | 2.10% | 22.45M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.37M | 8.05 | 0.63% | 162.35M |
| 76 | MEVA | Mevaco S.A. | 90.30M | 8.60 | -0.58% | 94.00M |
| 77 | AVE | AVE S.A. | 87.48M | 0.491 | -0.81% | 28.78M |
| 78 | DOTSOFT | DOTSOFT SA | 86.74M | 27.80 | - | - |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 85.40M | 0.0683 | 1.94% | 12.99M |
| 80 | EKTER | Ekter SA | 82.79M | 3.080 | -2.07% | 92.65M |
| 81 | PAP | Papoutsanis S.A. | 80.81M | 3.010 | 0.33% | 74.71M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.54M | 2.610 | 1.16% | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | ILYDA | Ilyda SA | 70.41M | 4.990 | -0.99% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 63.36M | 3.700 | - | 206.06M |
| 86 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.91M | 2.400 | - | 2.59B |
| 87 | GEBKA | General Commercial & Industrial S.A. | 56.78M | 2.360 | -2.88% | 42.86M |
| 88 | FRIGO | Frigoglass S.A.I.C. | 56.46M | 0.466 | -1.48% | 3.47M |
| 89 | PETRO | Petros Petropoulos AEBE | 56.14M | 8.58 | 0.47% | 247.84M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 53.40M | 4.100 | -1.44% | 34.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 51.59M | 1.930 | 0.52% | 169.38M |
| 92 | BIOSK | Unibios Holdings S.A. | 49.62M | 2.940 | -0.68% | 15.31M |
| 93 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 48.55M | 0.427 | -1.95% | 31.46M |
| 94 | SPACE | Space Hellas S.A. | 46.23M | 7.16 | -1.38% | 148.18M |
| 95 | BIOKA | Biokarpet S.A. | 44.02M | 1.860 | 1.36% | 210.64M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.58M | 2.400 | - | 168.13M |
| 97 | FOODL | Foodlink A.E. | 42.76M | 1.310 | 0.77% | 97.06M |
| 98 | EVROF | Evrofarma SA | 42.66M | 3.120 | 0.65% | 45.72M |
| 99 | KEKR | Kekrops S.A. | 40.20M | 2.030 | -0.49% | 5.58M |
| 100 | GCMEZZ | Galaxy Cosmos Mezz Plc | 39.21M | 0.451 | -2.91% | - |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 38.19M | 12.15 | -0.82% | 9.81M |
| 102 | REVOIL | Revoil S.A. | 36.96M | 1.700 | 1.19% | 855.94M |
| 103 | QUAL | Quality & Reliability A.B.E.E. | 36.31M | 1.328 | 4.57% | 18.72M |
| 104 | SUNMEZZ | SunriseMezz PLC | 34.44M | 0.193 | - | - |
| 105 | CENTR | Centric Holdings S.A. | 33.03M | 0.334 | -1.77% | 7.35M |
| 106 | DOMIK | Domiki Kritis S.A. | 31.44M | 1.980 | 0.76% | 15.47M |
| 107 | EIS | European Innovation Solutions S.A. | 28.09M | 1.832 | 2.69% | 4.94M |
| 108 | NAKAS | Philippos Nakas S.A. | 25.61M | 4.040 | 2.02% | 28.08M |
| 109 | ATEK | Attica Publications S.A. | 25.40M | 1.660 | 1.22% | 21.58M |
| 110 | SIDMA | Sidma Steel S.A. | 24.45M | 1.800 | 0.56% | 184.46M |
| 111 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 112 | YKNOT | Y/Knot Invest S.A. | 21.95M | 2.890 | -0.35% | 21.79M |
| 113 | ELBE | Elve S.A. | 17.53M | 5.30 | -0.94% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.37M | 1.330 | 1.92% | 14.03M |
| 115 | VOSYS | Vogiatzoglou Systems S.A. | 14.42M | 2.280 | 0.89% | 40.02M |
| 116 | AKRIT | Akritas S.A. | 13.91M | 1.070 | 0.94% | 39.56M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.94M | 0.265 | -1.12% | 38.81M |
| 118 | DROME | Dromeas SA | 12.85M | 0.370 | - | 25.37M |
| 119 | PRD | Proodeftiki S.A. | 12.28M | 0.460 | 7.48% | 211.54K |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.13M | 1.440 | - | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 11.23M | 2.540 | 1.60% | 18.54M |
| 122 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 10.86M | 0.865 | -0.58% | 20.08M |
| 124 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 10.36M | 2.020 | - | - |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.20M | 2.160 | -1.82% | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.93M | 0.477 | -0.83% | 44.30M |
| 127 | LANAC | Lanakam S.A. | 9.44M | 1.590 | 0.63% | 2.55M |
| 128 | MATHIO | Mathios Refractories S.A. | 9.33M | 0.965 | 1.05% | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | OPTRON | Optronics Technologies S.A. | 8.07M | 2.420 | - | 3.22M |
| 131 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.42M | 6.35 | - | 555.77K |
| 133 | CPI | CPI Computer Peripherals International | 6.15M | 0.582 | - | 20.88M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.09M | 0.765 | 4.79% | 15.90M |
| 135 | VIDAVO | Vidavo S.A. | 5.53M | 6.45 | - | 285.07K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | 0.75% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.18M | 0.840 | -0.71% | 12.01M |
| 139 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.13M | 1.335 | -2.20% | 23.56M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.97M | 0.660 | - | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |