Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
141 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.08B | 41.52 | 0.14% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 11.93B | 3.280 | -0.30% | 3.13B |
| 3 | ETE | National Bank of Greece S.A. | 10.93B | 12.07 | -0.66% | 2.63B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 9.09B | 7.28 | 1.96% | 2.70B |
| 5 | ALPHA | Alpha Bank S.A. | 8.24B | 3.562 | 0.34% | 1.76B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 7.13B | 19.87 | -0.95% | 1.62B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.47B | 16.20 | -1.16% | 3.59B |
| 8 | MTLN | Metlen Energy & Metals PLC | 6.08B | 47.12 | -2.20% | 6.81B |
| 9 | PPC | Public Power Corporation S.A. | 4.93B | 14.08 | 0.21% | 9.60B |
| 10 | BELA | Jumbo S.A. | 3.91B | 29.10 | -2.81% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.48B | 7.96 | 1.27% | 1.02B |
| 12 | AIA | Athens International Airport S.A. | 3.13B | 10.10 | 0.80% | 735.28M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.81B | 25.90 | -1.07% | 11.22B |
| 14 | CENER | Cenergy Holdings SA | 2.66B | 12.38 | 1.14% | 2.01B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.59B | 8.48 | -0.59% | 11.38B |
| 16 | TITC | Titan S.A. | 2.59B | 34.80 | 0.58% | 2.65B |
| 17 | CREDIA | CrediaBank S.A. | 2.56B | 1.580 | 0.25% | -181.29M |
| 18 | GEKTERNA | Gek Terna S.A. | 2.25B | 22.52 | 0.99% | 3.84B |
| 19 | VIO | Viohalco S.A. | 1.93B | 7.44 | 2.34% | 6.77B |
| 20 | OPTIMA | Optima bank S.A. | 1.82B | 8.21 | 1.11% | 249.46M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.72B | 8.19 | 0.24% | 1.34B |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | - | 211.30M |
| 23 | LAMDA | LAMDA Development S.A. | 1.33B | 7.81 | -0.13% | 728.09M |
| 24 | AEGN | Aegean Airlines S.A. | 1.23B | 13.68 | 0.59% | 1.85B |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.10B | 2.935 | 0.17% | 3.58B |
| 26 | PPA | Piraeus Port Authority S.A. | 1.05B | 42.10 | -1.52% | 230.88M |
| 27 | KARE | Karelia Tobacco Company Inc. | 927.36M | 336.00 | -0.59% | 951.18M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 40.00 | - | 122.89M |
| 29 | SAR | Gr. Sarantis S.A. | 819.93M | 12.90 | 1.57% | 601.70M |
| 30 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 770.83M | 1.276 | -0.31% | 379.10M |
| 31 | QUEST | Quest Holdings S.A. | 769.75M | 7.27 | 0.41% | 1.39B |
| 32 | ADMIE | Admie Holding S.A. | 723.17M | 3.120 | 0.16% | 77.69M |
| 33 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 711.42M | 6.68 | -2.48% | 373.75M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 566.23M | 17.16 | 0.35% | 287.43M |
| 35 | OTOEL | Autohellas S.A. | 546.67M | 11.38 | -1.04% | 1.01B |
| 36 | ATTICA | Attica Holdings S.A. | 500.92M | 2.060 | 1.48% | 747.81M |
| 37 | ELLAKTOR | Ellaktor S.A. | 488.78M | 1.412 | -0.56% | 253.64M |
| 38 | PLAKR | Plastika Kritis S.A. | 424.28M | 15.50 | - | 385.07M |
| 39 | QLCO | Qualco Group S.A. | 392.87M | 5.59 | -1.41% | 183.77M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 371.98M | 6.43 | -1.08% | 58.90M |
| 41 | AVAX | Avax S.A. | 371.01M | 2.505 | 0.60% | 829.96M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 367.92M | 36.50 | - | 100.65M |
| 43 | AEM | Alter Ego Media S.A. | 356.23M | 6.25 | -1.42% | 124.37M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 336.31M | 2.640 | -1.49% | 39.56M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 313.26M | 1.280 | - | 32.09M |
| 46 | INTEK | Ideal Holdings S.A. | 312.71M | 5.78 | - | 437.64M |
| 47 | TELL | Bank of Greece | 298.97M | 15.05 | 0.33% | 487.01M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 296.74M | 2.120 | 0.47% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 292.93M | 3.530 | 2.92% | 959.00K |
| 50 | TRESTATES | Trade Estates REIC | 220.57M | 1.830 | 0.55% | 50.90M |
| 51 | FOYRK | Fourlis Holdings S.A. | 211.83M | 4.365 | -0.68% | 548.53M |
| 52 | ACAG | Austriacard Holdings AG | 188.59M | 5.20 | -0.19% | 360.53M |
| 53 | DIMAND | Dimand S.A. | 187.24M | 10.05 | -0.50% | 39.22M |
| 54 | IATR | Athens Medical C.S.A. | 180.41M | 2.080 | -2.35% | 269.85M |
| 55 | PLAT | Thrace Plastics Holding Company S.A. | 173.44M | 4.045 | 0.37% | 384.05M |
| 56 | MERKO | Mermeren Kombinat AD | 172.48M | 36.80 | 1.10% | 29.49M |
| 57 | PROF | Profile Systems & Software SA | 171.22M | 7.00 | -1.69% | 44.67M |
| 58 | BLEKEDROS | Ble Kedros REIC | 165.97M | 4.110 | 0.24% | 15.17M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 164.01M | 5.06 | -1.17% | 488.99M |
| 60 | ONYX | Onyx Touristiki Societe Anonyme | 153.02M | 2.220 | - | 3.19M |
| 61 | CAIROMEZ | Cairo Mezz Plc | 144.19M | 0.467 | 0.32% | 61.31M |
| 62 | LAVI | Lavipharm S.A. | 141.19M | 0.837 | 2.20% | 54.66M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 137.39M | 2.990 | 1.36% | 19.32M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 136.85M | 3.770 | -0.79% | 85.46M |
| 65 | MIG | MIG Holdings S.A. | 131.57M | 4.190 | 0.48% | 9.10M |
| 66 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.87M | 1.342 | -1.32% | 22.35M |
| 67 | DAIOS | Daios Plastics S.A. | 115.50M | 7.65 | -1.29% | 53.57M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 102.33M | 5.44 | -0.73% | 33.69M |
| 69 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | - | 23.29M |
| 70 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 98.89M | 8.40 | -2.33% | 162.35M |
| 71 | OLYMP | Technical Olympic S.A. | 96.77M | 2.430 | -0.41% | 19.11M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 93.12M | 5.04 | 0.40% | 119.35M |
| 73 | AVE | AVE S.A. | 93.00M | 0.522 | - | 28.78M |
| 74 | PERF | Performance Technologies S.A. | 86.89M | 6.22 | -1.58% | 80.61M |
| 75 | PVMEZZ | Phoenix Vega Mezz Plc | 86.40M | 0.0691 | -2.54% | 61.04M |
| 76 | PAP | Papoutsanis S.A. | 80.27M | 2.990 | - | 74.71M |
| 77 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 79.18M | 2.700 | 0.75% | 206.95M |
| 78 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 79 | MEVA | Mevaco S.A. | 69.30M | 6.60 | -0.75% | 60.80M |
| 80 | KYLO | Loulis Food Ingredients S.A. | 63.86M | 3.730 | -4.11% | 206.78M |
| 81 | FRIGO | Frigoglass S.A.I.C. | 60.58M | 0.500 | -0.40% | 26.37M |
| 82 | PETRO | Petros Petropoulos AEBE | 59.80M | 9.14 | 1.33% | 247.84M |
| 83 | EKTER | Ekter SA | 59.54M | 2.215 | 1.84% | 86.24M |
| 84 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.91M | 2.400 | -1.64% | 2.76B |
| 85 | ELTON | Elton International Trading Company S.A. | 51.59M | 1.930 | -7.66% | 169.38M |
| 86 | ILYDA | Ilyda SA | 49.93M | 3.680 | 3.37% | 7.12M |
| 87 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 49.76M | 3.820 | -4.74% | 34.72M |
| 88 | SPACE | Space Hellas S.A. | 48.55M | 7.52 | -2.59% | 155.17M |
| 89 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 48.43M | 0.426 | -3.30% | 31.46M |
| 90 | BIOKA | Biokarpet S.A. | 46.29M | 1.930 | -3.50% | 205.49M |
| 91 | GEBKA | General Commercial & Industrial S.A. | 46.20M | 1.920 | -0.52% | 42.86M |
| 92 | BIOSK | Unibios Holdings S.A. | 45.78M | 2.710 | -0.37% | 14.72M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 43.21M | 2.380 | -2.06% | 176.84M |
| 94 | KEKR | Kekrops S.A. | 41.19M | 2.150 | 1.90% | 5.58M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 40.47M | 1.480 | 0.41% | 18.72M |
| 96 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 97 | SUNMEZZ | SunriseMezz PLC | 38.31M | 0.215 | -1.38% | - |
| 98 | REVOIL | Revoil S.A. | 36.37M | 1.685 | 1.51% | 869.20M |
| 99 | EVROF | Evrofarma SA | 35.28M | 2.580 | -0.77% | 48.40M |
| 100 | DOMIK | Domiki Kritis S.A. | 34.77M | 2.190 | -2.67% | 15.68M |
| 101 | CENTR | Centric Holdings S.A. | 33.03M | 0.334 | 0.91% | 6.72M |
| 102 | ATRUST | Alpha Trust Holdings S.A. | 28.04M | 9.10 | - | 9.81M |
| 103 | ATEK | Attica Publications S.A. | 26.16M | 1.700 | -0.58% | 21.64M |
| 104 | FOODL | Foodlink A.E. | 25.45M | 0.778 | 2.10% | 95.44M |
| 105 | SIDMA | Sidma Steel S.A. | 22.75M | 1.675 | 1.52% | 184.46M |
| 106 | MOYZK | EL. D. Mouzakis S.A. | 21.57M | 0.670 | - | 4.76M |
| 107 | NAKAS | Philippos Nakas S.A. | 21.43M | 3.380 | - | 26.93M |
| 108 | EIS | European Innovation Solutions S.A. | 19.63M | 1.280 | -0.62% | 4.94M |
| 109 | ELBE | Elve S.A. | 18.19M | 5.50 | 0.92% | 14.20M |
| 110 | VOSYS | Vogiatzoglou Systems S.A. | 16.57M | 2.580 | 3.20% | 41.77M |
| 111 | AKRIT | Akritas S.A. | 14.82M | 1.140 | -1.75% | 38.30M |
| 112 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 14.81M | 1.950 | - | 40.89M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 13.24M | 1.150 | - | 13.84M |
| 114 | DROME | Dromeas SA | 13.19M | 0.380 | 2.43% | 28.16M |
| 115 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.09M | 0.268 | 0.75% | 38.21M |
| 116 | INTET | Intertech S.A. Inter. Technologies | 12.22M | 1.450 | - | 17.42M |
| 117 | PRD | Proodeftiki S.A. | 11.43M | 0.470 | -5.24% | 223.83K |
| 118 | MASTIHA | Mediterra S.A. | 11.39M | 1.560 | - | 14.25M |
| 119 | MEDIC | Medicon Hellas S.A. | 11.14M | 2.520 | -1.18% | 18.12M |
| 120 | KORDE | Kordellos Ch. Bros S.A. | 10.19M | 0.486 | -1.42% | 44.28M |
| 121 | MATHIO | Mathios Refractories S.A. | 9.67M | 0.985 | -1.50% | 12.21M |
| 122 | LOGISMOS | Logismos Information Systems S.A. | 9.48M | 2.000 | 0.50% | 3.49M |
| 123 | HAIDE | Haidemenos Integrated Printing Services S.A. | 9.26M | 1.110 | 6.73% | 15.90M |
| 124 | OPTRON | Optronics Technologies S.A. | 9.20M | 2.760 | -6.12% | 2.46M |
| 125 | LANAC | Lanakam S.A. | 9.09M | 1.530 | -0.65% | 2.43M |
| 126 | DOPPLER | Doppler S.A. | 8.55M | 0.685 | 0.74% | 17.34M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 128 | AAAK | Wool Industry Tria Alfa S.A. | 8.04M | 7.95 | -2.45% | 722.43K |
| 129 | CPI | CPI Computer Peripherals International | 6.89M | 0.654 | -0.61% | 20.88M |
| 130 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 131 | PAIR | E. Pairis S.A. | 5.39M | 1.085 | -3.56% | 12.22M |
| 132 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.08M | 6.90 | - | 1.93M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.81M | 1.150 | - | 14.11M |
| 134 | VIDAVO | Vidavo S.A. | 4.33M | 5.05 | 1.00% | 1.10M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.13M | 1.380 | - | 25.70M |
| 136 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 137 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.76M | 0.606 | -0.66% | 18.69M |
| 138 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 139 | LEBEK | N. Leventeris S.A. | 2.70M | 0.310 | -4.32% | 871.11K |
| 140 | LEBEP | N. Leventeris S.A. | 2.70M | 0.270 | - | 871.11K |
| 141 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |