Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
131 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.15B | 43.96 | -0.99% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 10.61B | 2.900 | -0.07% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 10.02B | 10.99 | -0.18% | 2.62B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 7.48B | 5.88 | -1.80% | 2.73B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 6.97B | 19.48 | 0.15% | 1.60B |
| 6 | ALPHA | Alpha Bank S.A. | 6.92B | 2.990 | - | 1.80B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.56B | 16.21 | -0.67% | 3.59B |
| 8 | MYTIL | Metlen Energy & Metals S.A. | 6.54B | 46.46 | -0.47% | 5.68B |
| 9 | PPC | Public Power Corporation S.A. | 4.82B | 13.90 | 1.24% | 9.51B |
| 10 | BELA | Jumbo S.A. | 3.92B | 29.14 | -0.21% | 1.15B |
| 11 | AIA | Athens International Airport S.A. | 3.04B | 9.89 | 0.56% | 664.96M |
| 12 | TITC | Titan S.A. | 3.01B | 41.05 | 1.36% | 2.66B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.59B | 23.90 | 0.17% | 11.89B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.54B | 8.21 | -1.08% | 12.22B |
| 15 | CENER | Cenergy Holdings SA | 2.07B | 9.55 | -1.14% | 1.80B |
| 16 | GEKTERNA | Gek Terna S.A. | 2.01B | 20.08 | 1.62% | 3.58B |
| 17 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.53B | 5.80 | - | 211.30M |
| 18 | OPTIMA | Optima bank S.A. | 1.48B | 20.00 | -0.25% | 243.33M |
| 19 | VIO | Viohalco S.A. | 1.46B | 5.68 | 2.90% | 6.74B |
| 20 | TATT | Attica Bank S.A. | 1.31B | 0.804 | -0.37% | -218.26M |
| 21 | PPA | Piraeus Port Authority S.A. | 1.14B | 45.50 | 0.22% | 230.88M |
| 22 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.11B | 5.39 | -0.55% | 1.25B |
| 23 | AEGN | Aegean Airlines S.A. | 1.09B | 12.18 | 0.16% | 1.84B |
| 24 | LAMDA | LAMDA Development S.A. | 1.08B | 6.25 | -0.95% | 628.14M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 923.09M | 2.460 | -0.20% | 3.55B |
| 26 | KARE | Karelia Tobacco Company Inc. | 861.12M | 314.00 | 0.64% | 291.71M |
| 27 | SAR | Gr. Sarantis S.A. | 854.30M | 13.18 | -1.79% | 600.06M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 841.74M | 39.00 | - | 122.89M |
| 29 | QUEST | Quest Holdings S.A. | 762.87M | 7.20 | 0.14% | 1.35B |
| 30 | ADMIE | Admie Holding S.A. | 727.80M | 3.110 | -0.96% | 75.70M |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 703.17M | 1.124 | -3.44% | 385.65M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 621.66M | 18.88 | 0.11% | 270.30M |
| 33 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 616.64M | 5.79 | -0.35% | 373.75M |
| 34 | OTOEL | Autohellas S.A. | 526.85M | 10.96 | 3.40% | 985.18M |
| 35 | ATTICA | Attica Holdings S.A. | 500.92M | 2.070 | 0.49% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 457.63M | 1.312 | -0.76% | 253.64M |
| 37 | PLAKR | Plastika Kritis S.A. | 388.69M | 14.20 | - | 385.07M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 347.68M | 6.01 | 0.50% | 54.25M |
| 39 | OLTH | Thessaloniki Port Authority Societe Anonyme | 345.74M | 33.80 | -1.46% | 100.65M |
| 40 | INTEK | Ideal Holdings S.A. | 339.08M | 6.26 | 0.64% | 374.24M |
| 41 | AVAX | Avax S.A. | 318.43M | 2.150 | 4.12% | 651.50M |
| 42 | TELL | Bank of Greece | 279.10M | 14.05 | -0.36% | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 276.33M | 3.270 | -1.80% | 959.00K |
| 44 | FOYRK | Fourlis Holdings S.A. | 198.70M | 3.870 | -1.15% | 531.69M |
| 45 | ACAG | Austriacard Holdings AG | 194.98M | 5.41 | -0.37% | 383.09M |
| 46 | DIMAND | Dimand S.A. | 189.10M | 10.25 | 0.49% | 28.42M |
| 47 | MERKO | Mermeren Kombinat AD | 174.35M | 37.00 | 0.54% | 31.66M |
| 48 | PROF | Profile Systems & Software SA | 169.02M | 7.03 | 1.74% | 40.09M |
| 49 | ALMY | Alumil Aluminium Industry S.A. | 162.72M | 5.02 | -0.60% | 455.13M |
| 50 | PLAT | Thrace Plastics Holding Company S.A. | 162.51M | 3.795 | 0.13% | 378.47M |
| 51 | IATR | Athens Medical C.S.A. | 151.79M | 1.770 | 1.14% | 269.85M |
| 52 | CAIROMEZ | Cairo Mezz Plc | 132.91M | 0.430 | 2.38% | 61.31M |
| 53 | LAVI | Lavipharm S.A. | 132.42M | 0.790 | 0.64% | 52.95M |
| 54 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.50M | 1.340 | -0.15% | 22.35M |
| 55 | BRIQ | BriQ Properties Real Estate Investment Company | 121.60M | 2.790 | 1.82% | 17.58M |
| 56 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 121.24M | 3.330 | -0.30% | 85.50M |
| 57 | MIG | MIG Holdings S.A. | 103.93M | 3.300 | -0.30% | 8.74M |
| 58 | AVE | AVE S.A. | 102.98M | 0.566 | -2.08% | 28.78M |
| 59 | ASTAK | Alpha Real Estate Services S.A. | 101.64M | 7.12 | -1.93% | 20.30M |
| 60 | OLYMP | Technical Olympic S.A. | 95.65M | 2.330 | 1.30% | 19.11M |
| 61 | INLIF | Interlife General Insurance Company S.A. | 93.86M | 5.02 | -1.18% | 119.35M |
| 62 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 92.42M | 8.00 | 1.91% | 156.59M |
| 63 | PERF | Performance Technologies S.A. | 84.30M | 6.09 | 0.83% | 74.17M |
| 64 | MODA | N. Varveris-Moda Bagno S.A. | 80.51M | 4.280 | 1.42% | 33.69M |
| 65 | PAP | Papoutsanis S.A. | 76.78M | 2.870 | 0.35% | 69.22M |
| 66 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.73M | 2.540 | 1.20% | 196.05M |
| 67 | EX | Euroxx Securities S.A. | 69.52M | 4.700 | - | 31.13M |
| 68 | FRIGO | Frigoglass S.A.I.C. | 69.07M | 0.548 | -3.86% | 26.37M |
| 69 | MEVA | Mevaco S.A. | 63.53M | 6.15 | 1.65% | 60.80M |
| 70 | KYLO | Loulis Food Ingredients S.A. | 60.61M | 3.550 | 0.28% | 206.78M |
| 71 | DAIOS | Daios Plastics S.A. | 59.10M | 3.940 | -1.50% | 53.57M |
| 72 | PETRO | Petros Petropoulos AEBE | 58.89M | 9.00 | 1.58% | 240.21M |
| 73 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.78M | 2.340 | 1.30% | 2.76B |
| 74 | EKTER | Ekter SA | 54.56M | 2.085 | 2.71% | 86.24M |
| 75 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 48.59M | 3.720 | -0.27% | 31.01M |
| 76 | ELTON | Elton International Trading Company S.A. | 46.64M | 1.745 | -0.86% | 161.19M |
| 77 | ELSTR | Elastron S.A. - Steel Service Centers | 41.94M | 2.330 | 0.87% | 176.84M |
| 78 | BIOKA | Biokarpet S.A. | 41.74M | 1.740 | -0.29% | 205.49M |
| 79 | ILYDA | Ilyda SA | 39.35M | 2.870 | -1.03% | 7.12M |
| 80 | SPACE | Space Hellas S.A. | 39.26M | 6.08 | 2.70% | 155.17M |
| 81 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.16M | 0.346 | 0.44% | 31.46M |
| 82 | GEBKA | General Commercial & Industrial S.A. | 38.98M | 1.620 | -0.92% | 36.69M |
| 83 | KTILA | Domain Costa Lazaridi S.A. | 38.20M | 2.120 | - | 24.82M |
| 84 | REVOIL | Revoil S.A. | 38.02M | 1.715 | -1.15% | 869.20M |
| 85 | DOMIK | Domiki Kritis S.A. | 35.89M | 2.260 | 10.78% | 15.68M |
| 86 | BIOSK | Unibios Holdings S.A. | 35.31M | 2.100 | 0.48% | 14.72M |
| 87 | SUNMEZZ | SunriseMezz PLC | 35.22M | 0.192 | 0.42% | - |
| 88 | QUAL | Quality & Reliability A.B.E.E. | 33.31M | 1.180 | -3.12% | 15.17M |
| 89 | CENTR | Centric Holdings S.A. | 31.55M | 0.329 | 3.13% | 6.72M |
| 90 | KEKR | Kekrops S.A. | 31.49M | 1.560 | -2.50% | 4.02M |
| 91 | EVROF | Evrofarma SA | 28.58M | 2.070 | -0.96% | 45.72M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 25.51M | 8.40 | 1.45% | 9.20M |
| 93 | EUROC | Euroconsultants S.A. | 20.95M | 1.348 | -1.32% | 4.94M |
| 94 | NAKAS | Philippos Nakas S.A. | 18.89M | 2.960 | -0.67% | 26.93M |
| 95 | FOODL | Foodlink A.E. | 18.50M | 0.578 | 2.48% | 95.44M |
| 96 | SIDMA | Sidma S.A. Steel Products | 18.47M | 1.275 | -0.39% | 186.31M |
| 97 | ELBE | Elve S.A. | 16.54M | 4.940 | -1.20% | 14.20M |
| 98 | MOYZK | EL. D. Mouzakis S.A. | 15.84M | 0.540 | 9.76% | 4.76M |
| 99 | ATEK | Attica Publications S.A. | 14.61M | 1.030 | 7.85% | 21.64M |
| 100 | VOSYS | Vogiatzoglou Systems S.A. | 13.03M | 2.020 | -2.88% | 41.77M |
| 101 | AKRIT | Akritas S.A. | 12.95M | 0.996 | - | 38.30M |
| 102 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 103 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.13M | 0.227 | 0.44% | 38.21M |
| 104 | MASTIHA | Mediterra S.A. | 10.73M | 1.400 | - | 14.25M |
| 105 | DROME | Dromeas SA | 10.73M | 0.316 | -1.90% | 28.16M |
| 106 | INTET | Intertech S.A. Inter. Technologies | 10.66M | 1.265 | - | 17.42M |
| 107 | PRD | Proodeftiki S.A. | 10.60M | 0.390 | 1.56% | 223.83K |
| 108 | MEDIC | Medicon Hellas S.A. | 10.56M | 2.370 | 3.04% | 18.12M |
| 109 | OPTRON | Optronics Technologies S.A. | 9.67M | 2.900 | 6.62% | 2.46M |
| 110 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 9.04M | 1.190 | 7.69% | 40.89M |
| 111 | KORDE | Kordellos Ch. Bros S.A. | 9.00M | 0.410 | 0.74% | 44.28M |
| 112 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 7.92M | 0.678 | -0.29% | 13.84M |
| 114 | LOGISMOS | Logismos Information Systems S.A. | 7.87M | 1.680 | - | 3.35M |
| 115 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.42M | 0.890 | - | 16.38M |
| 116 | AAAK | Wool Industry Tria Alfa S.A. | 6.93M | 7.15 | 4.38% | 722.43K |
| 117 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 118 | MATHIO | Mathios Refractories S.A. | 6.82M | 0.695 | 5.30% | 12.21M |
| 119 | LANAC | Lanakam S.A. | 6.30M | 1.030 | -0.96% | 2.43M |
| 120 | CPI | CPI Computer Peripherals International | 5.37M | 0.606 | 19.29% | 20.88M |
| 121 | DOPPLER | Doppler S.A. | 5.07M | 0.432 | 6.40% | 17.34M |
| 122 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.93M | 6.85 | 2.24% | 1.93M |
| 123 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 124 | PAIR | E. Pairis S.A. | 4.41M | 0.890 | 0.23% | 12.22M |
| 125 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.28M | 1.420 | 1.07% | 25.70M |
| 126 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 127 | VIDAVO | Vidavo S.A. | 3.82M | 4.460 | - | 1.10M |
| 128 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 129 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.92M | 0.460 | - | 18.69M |
| 130 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |
| 131 | LEBEK | N. Leventeris S.A. | 2.10M | 0.252 | - | 871.11K |