Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
132 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.24B | 44.78 | -0.44% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 12.68B | 3.478 | 1.02% | 3.13B |
| 3 | ETE | National Bank of Greece S.A. | 12.03B | 13.24 | 1.30% | 2.63B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 9.02B | 7.28 | 0.75% | 2.70B |
| 5 | MTLN | Metlen Energy & Metals PLC | 7.23B | 56.00 | - | 5.68B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 7.21B | 20.10 | 0.40% | 1.60B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.48B | 16.20 | 0.06% | 3.59B |
| 8 | PPC | Public Power Corporation S.A. | 5.11B | 14.60 | 0.14% | 9.60B |
| 9 | BELA | Jumbo S.A. | 4.25B | 32.24 | 1.83% | 1.15B |
| 10 | AIA | Athens International Airport S.A. | 3.32B | 10.75 | 0.28% | 664.96M |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.92B | 26.92 | 1.97% | 11.89B |
| 12 | TITC | Titan S.A. | 2.86B | 39.45 | 2.60% | 2.65B |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.55B | 8.57 | 2.57% | 11.38B |
| 14 | CENER | Cenergy Holdings SA | 2.33B | 10.88 | -0.91% | 1.80B |
| 15 | TATT | Attica Bank S.A. | 2.31B | 1.426 | 9.86% | -218.26M |
| 16 | GEKTERNA | Gek Terna S.A. | 2.25B | 22.94 | 1.87% | 3.58B |
| 17 | VIO | Viohalco S.A. | 1.75B | 6.45 | 3.37% | 6.74B |
| 18 | OPTIMA | Optima bank S.A. | 1.69B | 7.69 | 0.65% | 249.46M |
| 19 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.53B | 5.95 | -0.83% | 211.30M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.38B | 6.75 | - | 1.25B |
| 21 | AEGN | Aegean Airlines S.A. | 1.28B | 14.32 | - | 1.84B |
| 22 | PPA | Piraeus Port Authority S.A. | 1.17B | 46.05 | -1.71% | 230.88M |
| 23 | LAMDA | LAMDA Development S.A. | 1.15B | 6.75 | 0.30% | 628.14M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 975.63M | 2.680 | 3.08% | 3.55B |
| 25 | SAR | Gr. Sarantis S.A. | 885.53M | 13.86 | -0.43% | 600.06M |
| 26 | KARE | Karelia Tobacco Company Inc. | 872.16M | 316.00 | -0.63% | 291.71M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 40.00 | - | 122.89M |
| 28 | QUEST | Quest Holdings S.A. | 818.80M | 7.73 | -0.90% | 1.35B |
| 29 | ADMIE | Admie Holding S.A. | 801.97M | 3.460 | -0.14% | 77.69M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 773.19M | 7.40 | 1.93% | 373.75M |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 670.55M | 1.110 | -0.18% | 385.65M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 630.41M | 19.50 | 2.09% | 270.30M |
| 33 | OTOEL | Autohellas S.A. | 547.04M | 11.38 | 0.18% | 985.18M |
| 34 | ATTICA | Attica Holdings S.A. | 522.80M | 2.210 | 2.79% | 747.81M |
| 35 | ELLAKTOR | Ellaktor S.A. | 461.78M | 1.346 | 0.90% | 253.64M |
| 36 | PLAKR | Plastika Kritis S.A. | 446.18M | 15.60 | -4.29% | 385.07M |
| 37 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 6.99 | -0.14% | 58.90M |
| 38 | AVAX | Avax S.A. | 354.95M | 2.425 | 1.04% | 651.50M |
| 39 | OLTH | Thessaloniki Port Authority Societe Anonyme | 340.70M | 33.80 | -0.29% | 100.65M |
| 40 | INTEK | Ideal Holdings S.A. | 329.76M | 6.19 | 1.64% | 374.24M |
| 41 | TRASTOR | Trastor Real Estate Investment Company SA | 313.26M | 1.270 | 3.25% | 32.09M |
| 42 | TELL | Bank of Greece | 304.93M | 15.50 | 0.98% | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 287.95M | 3.530 | 1.73% | 959.00K |
| 44 | FOYRK | Fourlis Holdings S.A. | 251.74M | 4.960 | 0.71% | 531.69M |
| 45 | ACAG | Austriacard Holdings AG | 204.67M | 5.70 | -0.87% | 383.09M |
| 46 | DIMAND | Dimand S.A. | 186.31M | 10.00 | - | 28.42M |
| 47 | PROF | Profile Systems & Software SA | 184.92M | 7.59 | 0.40% | 40.09M |
| 48 | IATR | Athens Medical C.S.A. | 183.88M | 2.130 | -1.41% | 269.85M |
| 49 | PLAT | Thrace Plastics Holding Company S.A. | 174.51M | 4.090 | 0.49% | 378.47M |
| 50 | MERKO | Mermeren Kombinat AD | 167.79M | 36.00 | 2.86% | 31.66M |
| 51 | CAIROMEZ | Cairo Mezz Plc | 163.82M | 0.548 | 3.40% | 61.31M |
| 52 | ALMY | Alumil Aluminium Industry S.A. | 159.80M | 4.970 | 0.81% | 455.13M |
| 53 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 151.73M | 4.200 | 0.48% | 85.46M |
| 54 | LAVI | Lavipharm S.A. | 141.70M | 0.840 | 0.12% | 52.95M |
| 55 | BRIQ | BriQ Properties Real Estate Investment Company | 133.27M | 2.900 | -0.34% | 19.32M |
| 56 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 132.63M | 1.414 | 2.02% | 22.35M |
| 57 | OLYMP | Technical Olympic S.A. | 105.53M | 2.650 | - | 19.11M |
| 58 | MIG | MIG Holdings S.A. | 104.88M | 3.350 | 0.30% | 9.10M |
| 59 | ASTAK | Alpha Real Estate Services S.A. | 103.04M | 7.36 | - | 20.30M |
| 60 | AVE | AVE S.A. | 97.99M | 0.550 | 0.73% | 28.78M |
| 61 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.59M | 8.00 | 0.63% | 156.59M |
| 62 | INLIF | Interlife General Insurance Company S.A. | 92.38M | 5.02 | 0.40% | 119.35M |
| 63 | PERF | Performance Technologies S.A. | 89.98M | 6.46 | -0.62% | 74.17M |
| 64 | MODA | N. Varveris-Moda Bagno S.A. | 84.65M | 4.490 | 0.67% | 33.69M |
| 65 | PAP | Papoutsanis S.A. | 82.15M | 3.140 | 2.61% | 74.71M |
| 66 | DAIOS | Daios Plastics S.A. | 81.75M | 5.45 | - | 53.57M |
| 67 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 79.18M | 2.720 | 0.74% | 206.95M |
| 68 | EX | Euroxx Securities S.A. | 73.96M | 5.00 | - | 31.13M |
| 69 | FRIGO | Frigoglass S.A.I.C. | 72.22M | 0.596 | -0.33% | 26.37M |
| 70 | KYLO | Loulis Food Ingredients S.A. | 67.63M | 3.950 | 0.77% | 206.78M |
| 71 | EKTER | Ekter SA | 66.39M | 2.540 | 2.83% | 86.24M |
| 72 | MEVA | Mevaco S.A. | 64.58M | 6.15 | -0.81% | 60.80M |
| 73 | PETRO | Petros Petropoulos AEBE | 58.23M | 8.90 | -0.89% | 247.84M |
| 74 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.44M | 2.400 | 0.84% | 2.64B |
| 75 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 55.44M | 0.489 | 0.31% | 31.46M |
| 76 | ELTON | Elton International Trading Company S.A. | 51.32M | 2.320 | 20.83% | 161.19M |
| 77 | BIOSK | Unibios Holdings S.A. | 50.68M | 3.070 | 2.33% | 14.72M |
| 78 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 50.02M | 3.870 | 0.78% | 31.01M |
| 79 | SPACE | Space Hellas S.A. | 49.46M | 7.66 | 0.52% | 155.17M |
| 80 | ILYDA | Ilyda SA | 48.44M | 3.570 | - | 7.12M |
| 81 | ELSTR | Elastron S.A. - Steel Service Centers | 46.30M | 2.550 | 2.00% | 176.84M |
| 82 | BIOKA | Biokarpet S.A. | 46.05M | 2.000 | 4.17% | 205.49M |
| 83 | GEBKA | General Commercial & Industrial S.A. | 44.75M | 1.860 | -0.53% | 36.69M |
| 84 | SUNMEZZ | SunriseMezz PLC | 41.80M | 0.240 | 2.35% | - |
| 85 | REVOIL | Revoil S.A. | 39.44M | 1.800 | -0.55% | 869.20M |
| 86 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 87 | DOMIK | Domiki Kritis S.A. | 38.11M | 2.430 | 1.25% | 15.68M |
| 88 | EVROF | Evrofarma SA | 37.05M | 2.710 | 1.12% | 45.72M |
| 89 | QUAL | Quality & Reliability A.B.E.E. | 36.92M | 1.370 | 1.48% | 15.17M |
| 90 | CENTR | Centric Holdings S.A. | 34.91M | 0.360 | 1.98% | 6.72M |
| 91 | KEKR | Kekrops S.A. | 33.67M | 1.625 | -1.22% | 4.02M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 27.17M | 8.78 | -0.45% | 9.20M |
| 93 | FOODL | Foodlink A.E. | 26.37M | 0.918 | 14.18% | 95.44M |
| 94 | SIDMA | Sidma Steel S.A. | 22.14M | 1.600 | 0.63% | 186.31M |
| 95 | MOYZK | EL. D. Mouzakis S.A. | 21.57M | 0.660 | -0.75% | 4.76M |
| 96 | NAKAS | Philippos Nakas S.A. | 20.54M | 3.100 | 0.65% | 26.93M |
| 97 | EIS | European Innovation Solutions S.A. | 20.36M | 1.328 | -0.75% | 4.94M |
| 98 | ATEK | Attica Publications S.A. | 20.20M | 1.250 | -5.30% | 21.64M |
| 99 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 17.77M | 2.300 | -1.71% | 40.89M |
| 100 | ELBE | Elve S.A. | 17.20M | 5.50 | 5.77% | 14.20M |
| 101 | PRD | Proodeftiki S.A. | 16.78M | 0.675 | -1.46% | 223.83K |
| 102 | NAYP | Nafpaktos Textile Industry S.A. | 15.77M | 1.160 | -1.69% | 13.84M |
| 103 | VOSYS | Vogiatzoglou Systems S.A. | 14.55M | 2.280 | 2.70% | 41.77M |
| 104 | AKRIT | Akritas S.A. | 13.85M | 1.100 | 3.29% | 38.30M |
| 105 | INTET | Intertech S.A. Inter. Technologies | 13.35M | 1.590 | 0.32% | 17.42M |
| 106 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.09M | 0.269 | -0.37% | 38.21M |
| 107 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 108 | DROME | Dromeas SA | 12.74M | 0.372 | 1.36% | 28.16M |
| 109 | MEDIC | Medicon Hellas S.A. | 12.29M | 2.630 | 0.38% | 18.12M |
| 110 | MASTIHA | Mediterra S.A. | 11.68M | 1.600 | 5.26% | 14.25M |
| 111 | KORDE | Kordellos Ch. Bros S.A. | 10.44M | 0.449 | 2.98% | 44.28M |
| 112 | OPTRON | Optronics Technologies S.A. | 9.93M | 2.980 | - | 2.46M |
| 113 | LOGISMOS | Logismos Information Systems S.A. | 8.91M | 1.770 | 4.12% | 3.35M |
| 114 | LANAC | Lanakam S.A. | 8.85M | 1.520 | 4.11% | 2.43M |
| 115 | AAAK | Wool Industry Tria Alfa S.A. | 8.09M | 7.50 | -6.25% | 722.43K |
| 116 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 117 | MATHIO | Mathios Refractories S.A. | 7.61M | 0.780 | 0.65% | 12.21M |
| 118 | DOPPLER | Doppler S.A. | 7.36M | 0.595 | 0.85% | 17.34M |
| 119 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.09M | 0.890 | 4.71% | 16.38M |
| 120 | CPI | CPI Computer Peripherals International | 6.97M | 0.680 | 3.03% | 20.88M |
| 121 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 122 | PAIR | E. Pairis S.A. | 5.89M | 1.070 | 4.90% | 12.22M |
| 123 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.11M | 6.95 | - | 1.93M |
| 124 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.48M | 1.365 | 2.63% | 25.70M |
| 125 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.090 | - | 14.11M |
| 126 | VIDAVO | Vidavo S.A. | 3.94M | 4.600 | - | 1.10M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 128 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.51M | 0.564 | - | 18.69M |
| 129 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 130 | LEBEK | N. Leventeris S.A. | 2.75M | 0.330 | - | 871.11K |
| 131 | LEBEP | N. Leventeris S.A. | 2.75M | 0.256 | - | 871.11K |
| 132 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |