Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
902 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | BREN | PT Barito Renewables Energy Tbk | 1,207.37T | 9,025.00 | 2.56% | 9,850.57B |
| 2 | BBCA | PT Bank Central Asia Tbk | 939.76T | 7,625.00 | -0.97% | 109.71T |
| 3 | DCII | PT DCI Indonesia Tbk | 692.48T | 290,500 | 0.17% | 2,409.26B |
| 4 | DSSA | PT Dian Swastatika Sentosa Tbk | 685.77T | 110,800 | -2.29% | 45.78T |
| 5 | TPIA | PT Chandra Asri Pacific Tbk | 661.75T | 7,650.00 | -0.97% | 62.42T |
| 6 | BYAN | PT Bayan Resources Tbk. | 610.00T | 18,300.0 | 0.27% | 57.27T |
| 7 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 608.38T | 4,040.00 | -0.74% | 133.92T |
| 8 | AMMN | PT Amman Mineral Internasional Tbk | 507.63T | 7,000.00 | 2.94% | 21.06T |
| 9 | BMRI | PT Bank Mandiri (Persero) Tbk | 412.53T | 4,420.00 | 1.38% | 139.08T |
| 10 | BRPT | PT Barito Pacific Tbk | 345.77T | 3,690.00 | 5.13% | 72.34T |
| 11 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 308.08T | 3,110.00 | -0.32% | 147.68T |
| 12 | MLPT | PT Multipolar Technology Tbk | 294.80T | 157,225 | 20.00% | 3,784.73B |
| 13 | ASII | PT Astra International Tbk | 237.84T | 5,875.00 | 1.73% | 333.81T |
| 14 | PANI | PT Pantai Indah Kapuk Dua Tbk | 222.44T | 13,175.0 | - | 3,131.37B |
| 15 | CDIA | PT Chandra Daya Investasi TBK. | 198.85T | 1,770.00 | 4.42% | 1,980.58B |
| 16 | BNLI | PT Bank Permata Tbk | 191.76T | 5,300.00 | 2.42% | 10.75T |
| 17 | CUAN | PT Petrindo Jaya Kreasi Tbk | 179.87T | 1,600.00 | 0.63% | 15.49T |
| 18 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 155.73T | 4,180.00 | -0.24% | 50.31T |
| 19 | DNET | PT Indoritel Makmur Internasional Tbk. | 131.20T | 9,250.00 | -0.27% | 1,531.95B |
| 20 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 126.01T | 10,500.0 | 2.69% | 3,202.64B |
| 21 | IMPC | PT Impack Pratama Industri Tbk | 125.36T | 2,310.00 | 2.67% | 3,983.98B |
| 22 | BRIS | PT Bank Syariah Indonesia Tbk | 123.17T | 2,670.00 | - | 22.55T |
| 23 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 116.62T | 10,000.0 | 2.04% | 73.24T |
| 24 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 101.78T | 875.00 | 5.42% | 52.15T |
| 25 | BRMS | PT Bumi Resources Minerals Tbk | 101.38T | 715.00 | 2.14% | 3,602.49B |
| 26 | SMMA | PT Sinar Mas Multiartha Tbk | 95.99T | 15,075.0 | -1.79% | 27.52T |
| 27 | UNTR | PT United Tractors Tbk | 95.70T | 26,350.0 | -1.22% | 138.44T |
| 28 | PGUN | PT Pradiksi Gunatama Tbk | 88.08T | 15,350.0 | 19.92% | 865.10B |
| 29 | EMTK | PT Elang Mahkota Teknologi Tbk | 80.41T | 1,315.00 | 7.35% | 15.70T |
| 30 | CPIN | PT Charoen Pokphand Indonesia Tbk | 79.37T | 4,840.00 | 0.41% | 67.58T |
| 31 | AMRT | PT Sumber Alfaria Trijaya Tbk | 77.86T | 1,875.00 | 0.81% | 122.82T |
| 32 | ANTM | PT Aneka Tambang Tbk | 77.14T | 3,210.00 | 1.26% | 105.02T |
| 33 | NCKL | PT Trimegah Bangun Persada Tbk | 74.46T | 1,180.00 | - | 28.26T |
| 34 | UNVR | PT Unilever Indonesia Tbk | 69.81T | 1,830.00 | 5.48% | 34.30T |
| 35 | INDF | PT Indofood Sukses Makmur Tbk | 67.17T | 7,650.00 | -1.29% | 118.33T |
| 36 | PTRO | PT Petrosea Tbk | 67.07T | 6,650.00 | 7.69% | 11.75T |
| 37 | CASA | PT Capital Financial Indonesia Tbk | 63.46T | 1,165.00 | - | 6,271.53B |
| 38 | MBMA | PT Merdeka Battery Materials Tbk. | 62.64T | 580.00 | 25.00% | 25.17T |
| 39 | GOTO | PT GoTo Gojek Tokopedia Tbk | 60.14T | 57.00 | 3.64% | 16.72T |
| 40 | AADI | PT Adaro Andalan Indonesia Tbk | 59.38T | 7,625.00 | 0.33% | 82.18T |
| 41 | PGEO | PT Pertamina Geothermal Energy Tbk | 55.83T | 1,345.00 | 1.51% | 6,626.33B |
| 42 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 55.15T | 1,710.00 | -5.26% | 55.02T |
| 43 | BUMI | PT Bumi Resources Tbk | 54.59T | 147.00 | 0.68% | 23.40T |
| 44 | MDKA | PT Merdeka Copper Gold Tbk | 54.20T | 2,220.00 | 7.25% | 32.46T |
| 45 | KLBF | PT Kalbe Farma Tbk. | 52.88T | 1,165.00 | 1.75% | 33.38T |
| 46 | GEMS | PT Golden Energy Mines Tbk | 52.79T | 8,975.00 | 0.28% | 40.30T |
| 47 | COIN | PT Indokripto Koin Semesta Tbk | 51.47T | 3,500.00 | 11.46% | 213.84B |
| 48 | SUPR | PT Solusi Tunas Pratama Tbk | 49.88T | 43,850.0 | - | 1,810.63B |
| 49 | MPRO | PT Maha Properti Indonesia Tbk | 49.71T | 5,000.00 | 4.60% | 8.73B |
| 50 | ADRO | PT Alamtri Resources Indonesia Tbk | 49.56T | 1,700.00 | -1.45% | 30.56T |
| 51 | EMAS | PT Merdeka Gold Resources Tbk | 49.50T | 3,360.00 | 1.82% | 20.04B |
| 52 | BELI | PT Global Digital Niaga Tbk | 48.73T | 364.00 | 0.55% | 18.46T |
| 53 | FILM | PT.MD Entertainment Tbk | 47.91T | 4,840.00 | 10.00% | 542.98B |
| 54 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 46.88T | 575.00 | 0.88% | 9,429.79B |
| 55 | EXCL | PT XLSMART Telecom Sejahtera Tbk | 46.53T | 2,720.00 | 0.74% | 36.43T |
| 56 | INCO | PT Vale Indonesia Tbk | 45.11T | 4,280.00 | 1.42% | 14.58T |
| 57 | MYOR | PT Mayora Indah Tbk | 44.94T | 2,010.00 | 1.01% | 37.65T |
| 58 | BNGA | PT Bank CIMB Niaga Tbk | 42.61T | 1,695.00 | - | 17.27T |
| 59 | ADMR | PT Alamtri Minerals Indonesia Tbk | 41.50T | 1,015.00 | - | 16.09T |
| 60 | PGAS | PT Perusahaan Gas Negara Tbk | 41.45T | 1,710.00 | -0.29% | 63.10T |
| 61 | INKP | PT Indah Kiat Pulp & Paper Tbk | 40.90T | 7,475.00 | -3.86% | 51.24T |
| 62 | TBIG | PT Tower Bersama Infrastructure Tbk | 39.54T | 1,750.00 | -0.85% | 6,903.75B |
| 63 | JARR | PT Jhonlin Agro Raya Tbk | 39.23T | 4,250.00 | 25.00% | 4,185.85B |
| 64 | MEGA | PT Bank Mega Tbk | 38.86T | 3,310.00 | -0.30% | 6,529.12B |
| 65 | CBDK | PT Bangun Kosambi Sukses Tbk | 37.56T | 6,625.00 | 4.33% | 2,475.04B |
| 66 | CMRY | PT Cisarua Mountain Dairy Tbk | 36.58T | 4,610.00 | 0.22% | 9,758.44B |
| 67 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 34.77T | 2,500.00 | - | 4,985.33B |
| 68 | MSIN | PT MNC Digital Entertainment Tbk | 33.37T | 550.00 | -2.65% | 3,710.86B |
| 69 | MEDC | PT Medco Energi Internasional Tbk | 33.32T | 1,350.00 | 1.12% | 37.71T |
| 70 | TAPG | PT Triputra Agro Persada Tbk | 33.25T | 1,675.00 | 2.13% | 11.10T |
| 71 | BBHI | PT Allo Bank Indonesia Tbk | 32.16T | 1,480.00 | -0.34% | 1,435.30B |
| 72 | NISP | PT Bank OCBC NISP Tbk | 30.98T | 1,350.00 | -0.37% | 12.73T |
| 73 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 30.43T | 2,780.00 | 24.66% | 438.59B |
| 74 | ARTO | PT Bank Jago Tbk | 29.80T | 2,150.00 | 3.37% | 1,775.20B |
| 75 | TOWR | PT Sarana Menara Nusantara Tbk. | 29.52T | 590.00 | 0.85% | 12.98T |
| 76 | TCPI | PT Transcoal Pacific Tbk | 28.75T | 5,750.00 | 1.32% | 1,926.15B |
| 77 | GGRM | PT Gudang Garam Tbk | 28.14T | 14,625.0 | 3.36% | 93.01T |
| 78 | BINA | PT Bank Ina Perdana Tbk | 27.61T | 4,500.00 | - | 562.72B |
| 79 | MDIY | PT Daya Intiguna Yasa Tbk | 27.58T | 1,095.00 | -1.79% | 7,318.40B |
| 80 | PTBA | PT Bukit Asam Tbk | 27.06T | 2,350.00 | - | 43.57T |
| 81 | PNBN | PT Bank Pan Indonesia Tbk | 26.59T | 1,105.00 | -0.45% | 9,446.27B |
| 82 | SILO | PT Siloam International Hospitals Tbk | 26.23T | 2,020.00 | -1.46% | 12.30T |
| 83 | HEAL | PT Medikaloka Hermina Tbk | 25.74T | 1,675.00 | 0.90% | 6,761.48B |
| 84 | ITMG | PT Indo Tambangraya Megah Tbk | 25.71T | 22,750.0 | 0.33% | 35.30T |
| 85 | JSMR | PT Jasa Marga (Persero) Tbk | 25.69T | 3,540.00 | - | 28.57T |
| 86 | ARCI | PT Archi Indonesia Tbk | 25.58T | 1,030.00 | 1.98% | 5,475.68B |
| 87 | AVIA | PT Avia Avian Tbk | 24.91T | 414.00 | 2.99% | 7,735.12B |
| 88 | AKRA | PT AKR Corporindo Tbk | 24.39T | 1,235.00 | 1.23% | 41.50T |
| 89 | SRTG | PT Saratoga Investama Sedaya Tbk | 24.24T | 1,790.00 | 1.42% | 4,663.21B |
| 90 | JPFA | PT Japfa Comfeed Indonesia Tbk | 23.84T | 2,050.00 | 1.99% | 55.63T |
| 91 | MKPI | PT Metropolitan Kentjana Tbk | 23.70T | 25,000.0 | -1.48% | 2,519.40B |
| 92 | BDMN | PT Bank Danamon Indonesia Tbk | 23.36T | 2,390.00 | 0.42% | 16.13T |
| 93 | BKSL | PT Sentul City Tbk | 23.14T | 138.00 | 6.98% | 992.08B |
| 94 | SCMA | PT Surya Citra Media Tbk | 22.59T | 356.00 | 2.30% | 7,052.39B |
| 95 | INTP | PT Indocement Tunggal Prakarsa Tbk | 22.11T | 6,600.00 | -2.94% | 18.46T |
| 96 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 21.84T | 10,400.0 | -4.37% | 4,140.73B |
| 97 | BTPN | PT Bank SMBC Indonesia Tbk | 21.82T | 2,050.00 | -1.44% | 14.01T |
| 98 | BSDE | PT Bumi Serpong Damai Tbk | 21.75T | 1,040.00 | -4.15% | 12.84T |
| 99 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 21.56T | 6,925.00 | -2.81% | 15.54T |
| 100 | FAPA | PT FAP Agri Tbk | 21.35T | 6,125.00 | -0.41% | 6,614.97B |
| 101 | ENRG | PT Energi Mega Persada Tbk | 20.60T | 830.00 | 12.16% | 8,191.79B |
| 102 | SMGR | PT Semen Indonesia (Persero) Tbk | 19.13T | 2,840.00 | -0.70% | 35.38T |
| 103 | MAPI | PT. Mitra Adiperkasa Tbk | 18.84T | 1,135.00 | - | 39.40T |
| 104 | BBSI | PT Krom Bank Indonesia Tbk | 18.37T | 5,000.00 | 14.16% | 413.86B |
| 105 | PWON | PT Pakuwon Jati Tbk | 18.30T | 380.00 | -2.06% | 6,783.26B |
| 106 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 18.24T | 1,300.00 | 1.96% | 14.59T |
| 107 | KPIG | PT MNC Tourism Indonesia Tbk | 18.15T | 186.00 | -2.11% | 1,966.39B |
| 108 | BSIM | PT Bank Sinarmas Tbk | 17.84T | 905.00 | 1.12% | 3,117.01B |
| 109 | DSNG | PT Dharma Satya Nusantara Tbk | 17.65T | 1,665.00 | - | 11.50T |
| 110 | SHIP | PT Sillo Maritime Perdana Tbk | 17.54T | 6,450.00 | 20.00% | 2,997.45B |
| 111 | CTRA | PT Ciputra Development Tbk | 17.33T | 935.00 | -1.06% | 12.03T |
| 112 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 16.86T | 1,770.00 | -1.94% | 12.57T |
| 113 | BUKA | PT Bukalapak.com Tbk. | 16.49T | 169.00 | -5.06% | 5,134.71B |
| 114 | CITA | PT Cita Mineral Investindo Tbk | 16.24T | 4,100.00 | -0.97% | 2,469.67B |
| 115 | BNII | PT Bank Maybank Indonesia Tbk | 16.01T | 210.00 | - | 8,776.27B |
| 116 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 15.94T | 5,550.00 | 0.45% | 86.21T |
| 117 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 15.93T | 535.00 | -0.93% | 3,851.30B |
| 118 | AALI | PT Astra Agro Lestari Tbk | 15.88T | 8,250.00 | 0.61% | 25.95T |
| 119 | RATU | PT Raharja Energi Cepu Tbk | 15.68T | 5,775.00 | -0.43% | 891.78B |
| 120 | YUPI | PT Yupi Indo Jelly Gum Tbk | 15.34T | 1,795.00 | 11.15% | 2,933.89B |
| 121 | MAPA | PT Map Aktif Adiperkasa Tbk | 14.82T | 520.00 | -1.89% | 18.09T |
| 122 | MIDI | PT Midi Utama Indonesia Tbk | 14.58T | 436.00 | 0.93% | 20.47T |
| 123 | HRUM | PT Harum Energy Tbk | 14.56T | 1,105.00 | 3.27% | 21.82T |
| 124 | PSAB | PT J Resources Asia Pasifik Tbk | 14.42T | 545.00 | 4.81% | 3,996.00B |
| 125 | BBKP | PT Bank KB Indonesia Tbk | 14.09T | 75.00 | 1.35% | 1,624.42B |
| 126 | BMAS | PT Bank Maspion Indonesia Tbk | 14.03T | 775.00 | 0.65% | 408.67B |
| 127 | WIFI | PT Solusi Sinergi Digital Tbk | 13.96T | 2,630.00 | 1.54% | 876.31B |
| 128 | CMNT | PT Cemindo Gemilang Tbk | 13.87T | 810.00 | - | 8,760.75B |
| 129 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 13.72T | 372.00 | 2.20% | 12.57T |
| 130 | MCOL | PT Prima Andalan Mandiri Tbk | 13.69T | 3,850.00 | - | 10.85T |
| 131 | APIC | PT Pacific Strategic Financial Tbk | 13.53T | 1,150.00 | - | 2,082.94B |
| 132 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 13.52T | 1,300.00 | -1.52% | 8,511.06B |
| 133 | FASW | PT Fajar Surya Wisesa Tbk | 13.50T | 5,450.00 | - | 7,822.49B |
| 134 | STTP | PT Siantar Top Tbk | 13.33T | 10,175.0 | -1.21% | 5,110.36B |
| 135 | CLEO | PT Sariguna Primatirta Tbk | 12.60T | 525.00 | 0.96% | 2,766.43B |
| 136 | MLBI | PT Multi Bintang Indonesia Tbk | 12.43T | 5,900.00 | -0.42% | 3,466.97B |
| 137 | INDY | PT. Indika Energy Tbk | 12.07T | 2,320.00 | 1.31% | 35.82T |
| 138 | STAA | PT Sumber Tani Agung Resources Tbk | 12.05T | 1,105.00 | - | 7,334.75B |
| 139 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 12.02T | 505.00 | 3.91% | 1,866.95B |
| 140 | BFIN | PT BFI Finance Indonesia Tbk | 11.88T | 790.00 | - | 4,400.34B |
| 141 | BANK | PT Bank Aladin Syariah Tbk | 11.84T | 810.00 | 0.62% | 615.18B |
| 142 | RAJA | PT Rukun Raharja Tbk | 11.58T | 2,740.00 | -0.36% | 4,197.82B |
| 143 | NICL | PT PAM Mineral Tbk | 11.49T | 1,080.00 | 3.85% | 2,079.95B |
| 144 | DEWA | PT Darma Henwa Tbk | 11.31T | 278.00 | -0.71% | 6,220.13B |
| 145 | POWR | PT Cikarang Listrindo Tbk | 11.24T | 710.00 | 0.71% | 8,918.86B |
| 146 | AUTO | PT Astra Otoparts Tbk | 11.23T | 2,330.00 | 0.87% | 19.46T |
| 147 | ESSA | PT ESSA Industries Indonesia Tbk. | 11.20T | 650.00 | -2.99% | 4,665.02B |
| 148 | FISH | PT FKS Multi Agro Tbk | 10.99T | 2,290.00 | -10.20% | 19.11T |
| 149 | TSPC | PT Tempo Scan Pacific Tbk | 10.87T | 2,410.00 | 1.69% | 13.48T |
| 150 | JRPT | PT Jaya Real Property, Tbk. | 10.78T | 835.00 | 3.09% | 3,127.01B |
| 151 | SMSM | PT Selamat Sempurna Tbk | 10.74T | 1,865.00 | 0.27% | 5,370.77B |
| 152 | BTPS | PT Bank BTPN Syariah Tbk | 10.71T | 1,390.00 | -0.71% | 3,756.19B |
| 153 | BUVA | PT Bukit Uluwatu Villa Tbk | 10.60T | 515.00 | -1.90% | 363.55B |
| 154 | TOBA | PT TBS Energi Utama Tbk | 10.40T | 1,260.00 | 6.78% | 5,992.91B |
| 155 | BSSR | PT Baramulti Suksessarana Tbk | 10.26T | 3,920.00 | 0.26% | 12.85T |
| 156 | TINS | PT TIMAH Tbk | 10.05T | 1,350.00 | -3.91% | 9,864.40B |
| 157 | MORA | PT Mora Telematika Indonesia Tbk | 9,931.60B | 420.00 | -1.87% | 3,655.27B |
| 158 | SIMP | PT Salim Ivomas Pratama Tbk | 9,920.84B | 640.00 | - | 18.31T |
| 159 | CARE | PT Metro Healthcare Indonesia Tbk | 9,842.00B | 296.00 | 0.68% | 311.61B |
| 160 | CNMA | PT Nusantara Sejahtera Raya Tbk | 9,833.53B | 119.00 | - | 5,633.88B |
| 161 | PRAY | PT Famon Awal Bros Sedaya Tbk | 9,771.60B | 700.00 | -3.45% | 2,179.17B |
| 162 | SOHO | PT Soho Global Health Tbk | 9,709.14B | 765.00 | 0.66% | 10.35T |
| 163 | SGRO | PT Sampoerna Agro Tbk | 9,456.43B | 5,200.00 | -2.35% | 6,719.31B |
| 164 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 9,241.05B | 1,355.00 | 0.74% | 5,082.84B |
| 165 | BNBR | PT Bakrie & Brothers Tbk | 9,191.09B | 53.00 | 6.00% | 3,855.07B |
| 166 | ADMF | PT Adira Dinamika Multi Finance Tbk | 8,900.00B | 8,900.00 | -0.28% | 5,565.60B |
| 167 | PLIN | PT Plaza Indonesia Realty Tbk | 8,874.74B | 2,510.00 | - | 1,414.17B |
| 168 | TLDN | PT Teladan Prima Agro Tbk | 8,868.37B | 685.00 | -0.72% | 4,895.89B |
| 169 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 8,834.38B | 3,810.00 | 1.06% | 2,455.38B |
| 170 | POLU | PT Golden Flower Tbk | 8,831.25B | 11,775.0 | -8.90% | 136.53B |
| 171 | EDGE | PT Indointernet Tbk. | 8,828.49B | 4,370.00 | 3.31% | 881.29B |
| 172 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 8,750.00B | 200.00 | -1.96% | 1,008.70B |
| 173 | ALII | PT Ancara Logistics Indonesia Tbk | 8,704.19B | 550.00 | 0.92% | 947.70B |
| 174 | CLAY | PT Citra Putra Realty Tbk | 8,660.90B | 3,370.00 | 24.81% | 176.72B |
| 175 | BBMD | PT Bank Mestika Dharma Tbk | 8,420.87B | 2,090.00 | -0.95% | 1,005.15B |
| 176 | IBST | PT Inti Bangun Sejahtera Tbk | 8,375.61B | 6,200.00 | - | 848.51B |
| 177 | INPP | PT Indonesian Paradise Property Tbk | 8,330.57B | 745.00 | -0.67% | 1,625.32B |
| 178 | WIKA | PT Wijaya Karya (Persero) Tbk | 8,133.88B | 204.00 | - | 17.57T |
| 179 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 8,101.51B | 770.00 | - | 8,294.37B |
| 180 | DUTI | PT Duta Pertiwi Tbk | 8,084.50B | 4,370.00 | 0.23% | 3,302.29B |
| 181 | SSIA | PT Surya Semesta Internusa Tbk | 7,952.72B | 1,720.00 | -0.29% | 6,022.06B |
| 182 | ABMM | PT ABM Investama Tbk | 7,929.12B | 2,880.00 | -0.69% | 18.39T |
| 183 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 7,881.66B | 1,305.00 | -1.14% | 4,614.54B |
| 184 | TMAS | PT Temas Tbk. | 7,791.03B | 137.00 | 3.01% | 4,309.07B |
| 185 | ADES | PT Akasha Wira International Tbk | 7,786.64B | 13,200.0 | - | 2,275.37B |
| 186 | PNLF | PT Panin Financial Tbk | 7,749.34B | 242.00 | 0.83% | 10.70T |
| 187 | LINK | PT Link Net Tbk | 7,704.43B | 2,800.00 | - | 3,025.51B |
| 188 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 7,657.90B | 510.00 | - | 5,829.62B |
| 189 | MTDL | PT Metrodata Electronics Tbk | 7,611.67B | 620.00 | - | 26.33T |
| 190 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 7,501.42B | 82.00 | -8.89% | 54.28T |
| 191 | ACES | PT Aspirasi Hidup Indonesia Tbk | 7,361.77B | 430.00 | 1.90% | 8,716.63B |
| 192 | ANJT | PT Austindo Nusantara Jaya Tbk | 7,345.64B | 2,190.00 | -6.81% | 4,028.75B |
| 193 | SMRA | PT Summarecon Agung Tbk | 7,164.72B | 434.00 | -0.46% | 9,530.91B |
| 194 | LPKR | PT Lippo Karawaci Tbk | 7,016.85B | 99.00 | -1.98% | 7,435.90B |
| 195 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,990.02B | 775.00 | - | 11.51T |
| 196 | ERAA | PT Erajaya Swasembada Tbk | 6,913.17B | 438.00 | -2.23% | 67.21T |
| 197 | CYBR | PT ITSEC Asia Tbk | 6,739.78B | 1,015.00 | 2.01% | 445.03B |
| 198 | DMAS | PT Puradelta Lestari Tbk | 6,651.34B | 138.00 | 0.73% | 1,441.54B |
| 199 | SMIL | PT Sarana Mitra Luas Tbk | 6,301.20B | 720.00 | -4.00% | 398.07B |
| 200 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,229.87B | 2,300.00 | -0.43% | 31.40T |
| 201 | PYFA | PT Pyridam Farma Tbk | 6,123.99B | 545.00 | 0.93% | 2,898.89B |
| 202 | PALM | PT Provident Investasi Bersama Tbk | 6,104.36B | 388.00 | 3.19% | -1,214.67B |
| 203 | RMKE | PT RMK Energy Tbk | 6,103.13B | 1,395.00 | 7.31% | 1,798.59B |
| 204 | AGRO | PT Bank Raya Indonesia Tbk | 5,971.67B | 242.00 | 3.42% | 657.26B |
| 205 | DAAZ | PT Daaz Bara Lestari Tbk | 5,891.15B | 2,950.00 | 2.43% | 12.22T |
| 206 | KRAS | PT Krakatau Steel (Persero) Tbk | 5,803.92B | 300.00 | -1.96% | 15.76T |
| 207 | DWGL | PT Dwi Guna Laksana Tbk | 5,597.96B | 605.00 | 24.49% | 3,413.32B |
| 208 | DATA | PT Remala Abadi Tbk | 5,555.00B | 4,040.00 | -0.98% | 356.25B |
| 209 | DMND | PT Diamond Food Indonesia Tbk | 5,538.99B | 585.00 | - | 10.24T |
| 210 | SAME | PT Sarana Meditama Metropolitan Tbk | 5,489.88B | 320.00 | 1.91% | 1,733.74B |
| 211 | BPII | PT Batavia Prosperindo Internasional Tbk | 5,436.28B | 550.00 | - | 1,084.59B |
| 212 | OMED | PT Jayamas Medica Industri Tbk | 5,409.66B | 200.00 | 1.01% | 1,932.02B |
| 213 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 5,351.66B | 84.00 | - | 7,019.50B |
| 214 | CASS | PT Cahaya Aero Services Tbk. | 5,342.59B | 2,560.00 | 0.39% | 2,980.33B |
| 215 | NETV | PT MDTV Media Technologies Tbk | 5,252.79B | 127.00 | - | 139.11B |
| 216 | SMDR | PT Samudera Indonesia Tbk | 5,207.44B | 318.00 | -0.63% | 12.87T |
| 217 | SGER | PT Sumber Global Energy Tbk | 5,206.03B | 334.00 | 0.60% | 11.31T |
| 218 | TGKA | PT Tigaraksa Satria Tbk | 5,189.48B | 5,650.00 | - | 12.62T |
| 219 | BSWD | PT Bank of India Indonesia Tbk | 5,164.41B | 1,400.00 | - | 211.75B |
| 220 | BALI | PT Bali Towerindo Sentra Tbk | 5,114.97B | 1,300.00 | 2.77% | 1,150.31B |
| 221 | MSTI | PT Mastersystem Infotama Tbk | 4,834.70B | 1,540.00 | -0.65% | 5,580.05B |
| 222 | CBUT | PT Citra Borneo Utama Tbk | 4,828.13B | 1,545.00 | -0.96% | 11.63T |
| 223 | IMAS | PT Indomobil Sukses Internasional Tbk | 4,813.12B | 1,205.00 | 4.33% | 29.68T |
| 224 | DRMA | PT Dharma Polimetal Tbk | 4,658.82B | 990.00 | -0.50% | 5,726.13B |
| 225 | BWPT | PT Eagle High Plantations Tbk | 4,637.23B | 149.00 | -1.32% | 5,068.82B |
| 226 | MASB | PT Bank Multiarta Sentosa Tbk | 4,626.64B | 3,300.00 | 2.80% | 874.39B |
| 227 | FORE | PT Fore Kopi Indonesia Tbk | 4,592.96B | 515.00 | 0.98% | 1,249.77B |
| 228 | ROTI | PT Nippon Indosari Corpindo Tbk | 4,474.91B | 795.00 | - | 3,779.85B |
| 229 | ARKO | PT. Arkora Hydro Tbk | 4,465.95B | 1,525.00 | -4.69% | 281.12B |
| 230 | MFIN | PT Mandala Multifinance Tbk | 4,450.00B | 890.00 | 5.95% | 1,709.28B |
| 231 | TBLA | PT Tunas Baru Lampung Tbk | 4,445.30B | 740.00 | - | 19.66T |
| 232 | BHAT | PT Bhakti Multi Artha Tbk | 4,425.00B | 885.00 | 0.57% | 216.33B |
| 233 | BIRD | PT Blue Bird Tbk | 4,416.21B | 1,765.00 | -0.28% | 5,382.15B |
| 234 | BBYB | PT Bank Neo Commerce Tbk | 4,405.66B | 330.00 | 8.55% | 1,214.17B |
| 235 | YULE | PT Yulie Sekuritas Indonesia Tbk | 4,301.55B | 2,710.00 | 0.37% | 91.34B |
| 236 | CPRO | PT Central Proteina Prima Tbk | 4,289.21B | 72.00 | 1.41% | 9,536.57B |
| 237 | SURE | PT Super Energy Tbk | 4,283.07B | 2,860.00 | -2.05% | 402.17B |
| 238 | VICI | PT Victoria Care Indonesia Tbk | 4,226.04B | 630.00 | 1.61% | 1,382.04B |
| 239 | PSGO | PT Palma Serasih Tbk | 4,147.00B | 220.00 | 1.85% | 2,462.27B |
| 240 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 4,143.20B | 282.00 | - | 1,638.71B |
| 241 | GOLF | PT Intra Golflink Resorts Tbk | 4,131.19B | 212.00 | - | 204.58B |
| 242 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,095.14B | 935.00 | - | 15.52T |
| 243 | CTBN | PT Citra Tubindo Tbk | 4,081.89B | 5,100.00 | - | 4,286.55B |
| 244 | HRTA | PT Hartadinata Abadi Tbk | 4,075.66B | 885.00 | -0.56% | 25.04T |
| 245 | DKFT | PT Central Omega Resources Tbk | 4,052.41B | 735.00 | -3.29% | 1,970.27B |
| 246 | SMMT | PT Golden Eagle Energy Tbk | 4,041.50B | 1,180.00 | 1.72% | 1,451.10B |
| 247 | HEXA | PT Hexindo Adiperkasa Tbk | 4,032.00B | 4,800.00 | -1.03% | 9,002.76B |
| 248 | MAPB | PT Map Boga Adiperkasa Tbk | 4,023.65B | 1,685.00 | -0.30% | 3,122.96B |
| 249 | MNCN | PT. Media Nusantara Citra Tbk | 3,915.24B | 296.00 | 2.07% | 7,733.25B |
| 250 | SMDM | PT Suryamas Dutamakmur Tbk | 3,913.15B | 820.00 | - | 397.02B |
| 251 | NOBU | PT Bank Nationalnobu Tbk | 3,888.79B | 520.00 | -0.95% | 1,356.20B |
| 252 | KIJA | PT Kawasan Industri Jababeka Tbk | 3,886.29B | 189.00 | -0.53% | 4,946.40B |
| 253 | RONY | PT Aesler Grup Internasional Tbk | 3,825.00B | 3,060.00 | 9.68% | 1.91B |
| 254 | ARNA | PT Arwana Citramulia Tbk | 3,809.03B | 540.00 | - | 2,834.31B |
| 255 | MMLP | PT Mega Manunggal Property Tbk | 3,789.02B | 550.00 | 0.92% | 373.88B |
| 256 | BESS | PT Batulicin Nusantara Maritim Tbk | 3,784.50B | 1,100.00 | 0.46% | 382.13B |
| 257 | MYOH | PT Samindo Resources Tbk | 3,761.76B | 1,705.00 | 0.59% | 2,890.53B |
| 258 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 3,742.02B | 120.00 | - | 2,502.36B |
| 259 | AMAR | PT Bank Amar Indonesia Tbk | 3,710.82B | 206.00 | 0.98% | 899.85B |
| 260 | PBID | PT Panca Budi Idaman Tbk | 3,675.00B | 490.00 | 0.41% | 5,314.52B |
| 261 | AGRS | PT Bank IBK Indonesia Tbk | 3,637.69B | 76.00 | -1.30% | 713.08B |
| 262 | TEBE | PT Dana Brata Luhur Tbk | 3,623.70B | 2,820.00 | 24.78% | 513.87B |
| 263 | UANG | PT Pakuan Tbk | 3,617.90B | 2,990.00 | 9.93% | 140.15B |
| 264 | KEEN | PT Kencana Energi Lestari Tbk | 3,592.99B | 980.00 | -3.45% | 555.70B |
| 265 | ELSA | PT Elnusa Tbk | 3,590.86B | 492.00 | -0.40% | 14.04T |
| 266 | LPPF | PT Matahari Department Store Tbk | 3,552.51B | 1,595.00 | -0.93% | 6,047.43B |
| 267 | MTLA | PT Metropolitan Land Tbk | 3,551.98B | 464.00 | - | 2,022.34B |
| 268 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 3,537.80B | 995.00 | - | 3,623.72B |
| 269 | GJTL | PT. Gajah Tunggal Tbk | 3,501.83B | 1,005.00 | -0.50% | 18.00T |
| 270 | ARGO | PT Argo Pantes Tbk | 3,491.77B | 1,100.00 | -3.08% | 108.29B |
| 271 | KEJU | PT Mulia Boga Raya Tbk | 3,403.12B | 605.00 | - | 1,338.34B |
| 272 | ASRI | PT Alam Sutera Realty Tbk | 3,399.35B | 173.00 | -1.70% | 2,667.93B |
| 273 | SKRN | PT Superkrane Mitra Utama Tbk | 3,373.93B | 474.00 | 8.72% | 894.71B |
| 274 | LPCK | PT Lippo Cikarang Tbk | 3,337.55B | 650.00 | -4.41% | 3,402.43B |
| 275 | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 3,317.78B | 500.00 | - | 57.24B |
| 276 | PNIN | PT Paninvest Tbk | 3,295.34B | 810.00 | 0.62% | 10.92T |
| 277 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,280.00B | 320.00 | -0.62% | 4,082.99B |
| 278 | BHIT | PT MNC Asia Holding Tbk | 3,258.17B | 39.00 | -2.50% | 14.91T |
| 279 | INPC | PT Bank Artha Graha Internasional Tbk | 3,255.97B | 161.00 | 0.63% | 1,221.27B |
| 280 | MAYA | PT Bank Mayapada Internasional Tbk | 3,218.40B | 272.00 | -2.86% | 2,593.63B |
| 281 | ASSA | PT Adi Sarana Armada Tbk | 3,211.29B | 870.00 | 0.58% | 5,423.73B |
| 282 | RDTX | PT Roda Vivatex Tbk | 3,198.72B | 11,900.0 | -0.42% | 550.66B |
| 283 | MDLA | PT Medela Potentia Tbk | 3,192.00B | 228.00 | 1.79% | 14.57T |
| 284 | WIIM | PT Wismilak Inti Makmur Tbk | 3,186.31B | 1,535.00 | 14.98% | 3,105.07B |
| 285 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 3,173.17B | 450.00 | 1.35% | 5,935.90B |
| 286 | BCIC | PT Bank JTrust Indonesia Tbk | 3,078.69B | 170.00 | - | 1,244.50B |
| 287 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 3,071.22B | 432.00 | 7.46% | 997.85B |
| 288 | UNIC | PT Unggul Indah Cahaya Tbk | 3,066.65B | 8,000.00 | 1.91% | 6,093.69B |
| 289 | PACK | PT Abadi Nusantara Hijau Investama Tbk | 3,027.07B | 1,895.00 | -4.05% | 45.70B |
| 290 | HILL | PT Hillcon Tbk | 3,007.27B | 204.00 | - | 4,469.82B |
| 291 | PBSA | PT Paramita Bangun Sarana Tbk | 3,000.00B | 1,000.00 | -9.91% | 1,541.23B |
| 292 | KAEF | PT Kimia Farma Tbk | 2,978.12B | 535.00 | -0.93% | 9,094.61B |
| 293 | SONA | PT Sona Topas Tourism Industry Tbk | 2,941.06B | 4,440.00 | 0.91% | 882.54B |
| 294 | UDNG | PT Agro Bahari Nusantara Tbk | 2,940.07B | 1,680.00 | -9.92% | 14.65B |
| 295 | TOTL | PT Total Bangun Persada Tbk | 2,915.55B | 855.00 | 11.76% | 3,325.95B |
| 296 | BCAP | PT MNC Kapital Indonesia Tbk | 2,898.08B | 68.00 | - | 2,334.14B |
| 297 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 2,892.58B | 77.00 | -9.41% | 6,228.60B |
| 298 | BLTZ | PT Graha Layar Prima Tbk | 2,883.99B | 3,300.00 | - | 1,170.39B |
| 299 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,881.90B | 76.00 | 1.33% | 951.13B |
| 300 | BEEF | PT Estika Tata Tiara Tbk | 2,874.57B | 354.00 | 10.63% | 7,022.75B |
| 301 | GGRP | PT Gunung Raja Paksi Tbk | 2,858.28B | 236.00 | -0.84% | 3,835.08B |
| 302 | WOOD | PT Integra Indocabinet Tbk | 2,831.31B | 452.00 | -0.88% | 2,801.57B |
| 303 | BGTG | PT Bank Ganesha Tbk | 2,804.61B | 117.00 | -2.50% | 539.67B |
| 304 | DMMX | PT Digital Mediatama Maxima Tbk | 2,802.14B | 386.00 | 0.52% | 860.38B |
| 305 | VICO | PT Victoria Investama Tbk | 2,799.94B | 184.00 | 2.79% | 1,408.44B |
| 306 | SMBR | PT Semen Baturaja (Persero) Tbk | 2,761.24B | 278.00 | -0.71% | 2,350.23B |
| 307 | NIRO | PT City Retail Developments Tbk | 2,752.66B | 124.00 | - | 1,412.20B |
| 308 | NICE | PT Adhi Kartiko Pratama Tbk | 2,736.91B | 450.00 | - | 855.26B |
| 309 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2,727.62B | 368.00 | -0.54% | 1,163.60B |
| 310 | STRK | PT Lovina Beach Brewery Tbk | 2,723.35B | 254.00 | 18.69% | 13.85B |
| 311 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,715.45B | 965.00 | 1.05% | 1,277.02B |
| 312 | BACA | PT Bank Capital Indonesia Tbk | 2,713.61B | 136.00 | 3.03% | 1,021.49B |
| 313 | MGRO | PT Mahkota Group Tbk | 2,691.89B | 770.00 | 1.32% | 6,067.74B |
| 314 | TOTO | PT Surya Toto Indonesia Tbk | 2,683.20B | 260.00 | 0.78% | 2,418.48B |
| 315 | DOID | PT Buma Internasional Grup Tbk | 2,680.54B | 360.00 | 0.56% | 27.85T |
| 316 | BISI | PT BISI International Tbk | 2,640.00B | 880.00 | -1.12% | 1,281.34B |
| 317 | BMTR | PT Global Mediacom Tbk | 2,632.75B | 161.00 | 3.87% | 9,687.68B |
| 318 | FAST | PT Fast Food Indonesia Tbk | 2,621.83B | 580.00 | 25.00% | 4,798.15B |
| 319 | SFAN | PT Surya Fajar Capital Tbk | 2,611.07B | 1,920.00 | -0.26% | 7.09B |
| 320 | BABP | PT Bank MNC Internasional Tbk | 2,578.62B | 58.00 | -1.69% | 617.70B |
| 321 | BOLT | PT Garuda Metalindo Tbk | 2,531.25B | 1,080.00 | - | 1,583.80B |
| 322 | PRDA | PT Prodia Widyahusada Tbk | 2,531.25B | 2,700.00 | 0.75% | 2,247.26B |
| 323 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 2,520.04B | 1,440.00 | -1.37% | 934.32B |
| 324 | CBRE | PT Cakra Buana Resources Energi Tbk | 2,518.63B | 555.00 | -9.76% | 68.76B |
| 325 | IATA | PT MNC Energy Investments Tbk | 2,502.07B | 80.00 | -1.23% | 1,600.45B |
| 326 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2,475.64B | 151.00 | 2.03% | 2,538.44B |
| 327 | PTPP | PT PP (Persero) Tbk | 2,461.77B | 398.00 | - | 17.73T |
| 328 | DAYA | PT Duta Intidaya Tbk | 2,456.86B | 1,015.00 | 1.50% | 2,452.22B |
| 329 | KMTR | PT Kirana Megatara Tbk | 2,448.18B | 298.00 | - | 12.81T |
| 330 | AGII | PT Samator Indo Gas Tbk | 2,437.99B | 795.00 | 0.63% | 2,936.67B |
| 331 | MLPL | PT Multipolar Tbk | 2,435.68B | 156.00 | 3.31% | 11.34T |
| 332 | BUKK | PT Bukaka Teknik Utama Tbk. | 2,429.22B | 920.00 | - | 2,974.28B |
| 333 | DGWG | PT Delta Giri Wacana Tbk | 2,423.53B | 412.00 | - | 3,537.93B |
| 334 | BULL | PT Buana Lintas Lautan Tbk | 2,422.77B | 172.00 | -3.37% | 2,147.44B |
| 335 | MARK | PT Mark Dynamics Indonesia Tbk | 2,413.00B | 635.00 | -0.78% | 835.44B |
| 336 | TFCO | PT Tifico Fiber Indonesia Tbk | 2,411.54B | 500.00 | 0.40% | 3,092.54B |
| 337 | BNBA | PT Bank Bumi Arta Tbk | 2,405.48B | 710.00 | 1.43% | 334.49B |
| 338 | MTMH | PT Murni Sadar Tbk | 2,389.15B | 1,155.00 | -1.70% | 1,182.07B |
| 339 | JAWA | PT Jaya Agra Wattie Tbk | 2,386.24B | 147.00 | -0.68% | 1,603.13B |
| 340 | HUMI | PT Humpuss Maritim Internasional Tbk | 2,346.05B | 130.00 | -0.76% | 2,186.52B |
| 341 | APLN | PT Agung Podomoro Land Tbk | 2,338.03B | 103.00 | -0.96% | 5,379.27B |
| 342 | ADHI | PT Adhi Karya (Persero) Tbk | 2,337.32B | 278.00 | 0.72% | 11.48T |
| 343 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,336.92B | 394.00 | 0.51% | 2,597.51B |
| 344 | ACST | PT Acset Indonusa Tbk | 2,333.12B | 132.00 | 1.54% | 3,259.14B |
| 345 | FMII | PT Fortune Mate Indonesia Tbk | 2,329.60B | 364.00 | -1.09% | 52.59B |
| 346 | MINE | PT SINAR TERANG MANDIRI Tbk | 2,328.13B | 570.00 | 5.56% | 2,246.18B |
| 347 | BKSW | PT Bank QNB Indonesia Tbk | 2,320.43B | 66.00 | -2.94% | 526.33B |
| 348 | MLIA | PT Mulia Industrindo Tbk | 2,302.02B | 348.00 | 0.58% | 4,337.08B |
| 349 | BRAM | PT Indo Kordsa Tbk | 2,295.29B | 5,100.00 | -0.97% | 2,807.88B |
| 350 | DEPO | PT Caturkarda Depo Bangunan Tbk | 2,267.86B | 334.00 | 24.63% | 2,876.70B |
| 351 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 2,261.18B | 330.00 | - | 2,007.66B |
| 352 | NRCA | PT Nusa Raya Cipta Tbk | 2,213.91B | 910.00 | -0.55% | 3,470.52B |
| 353 | IFII | PT Indonesia Fibreboard Industry Tbk | 2,202.41B | 234.00 | -0.85% | 1,342.62B |
| 354 | HERO | PT DFI Retail Nusantara Tbk | 2,196.41B | 525.00 | 25.00% | 4,646.54B |
| 355 | PTSN | PT Sat Nusapersada Tbk | 2,168.25B | 408.00 | 0.49% | 2,812.75B |
| 356 | GMTD | PT Gowa Makassar Tourism Development Tbk | 2,162.76B | 2,130.00 | -0.93% | 272.07B |
| 357 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 2,160.00B | 144.00 | -2.70% | 5,571.23B |
| 358 | BSBK | PT Wulandari Bangun Laksana Tbk | 2,107.72B | 84.00 | 1.20% | 371.49B |
| 359 | HATM | PT Habco Trans Maritima Tbk | 2,100.56B | 242.00 | - | 901.18B |
| 360 | BVIC | PT Bank Victoria International Tbk | 2,099.33B | 114.00 | 1.79% | 798.39B |
| 361 | IMJS | PT Indomobil Multi Jasa Tbk | 2,059.73B | 238.00 | 0.85% | 4,687.75B |
| 362 | RAAM | PT Tripar Multivision Plus Tbk | 2,057.71B | 302.00 | -3.21% | 219.79B |
| 363 | PNBS | PT Bank Panin Dubai Syariah Tbk | 2,057.12B | 53.00 | -1.85% | 461.31B |
| 364 | TPMA | PT Trans Power Marine Tbk | 2,045.44B | 585.00 | - | 1,854.08B |
| 365 | SUNI | PT Sunindo Pratama Tbk | 2,021.38B | 840.00 | 0.60% | 962.90B |
| 366 | MBAP | PT Mitrabara Adiperdana Tbk | 2,006.59B | 1,635.00 | -0.30% | 3,043.50B |
| 367 | WINS | PT Wintermar Offshore Marine Tbk | 1,997.11B | 448.00 | -2.61% | 1,312.93B |
| 368 | PSAT | PT Pancaran Samudera Transport Tbk | 1,993.76B | 1,345.00 | 0.37% | 1,105.65B |
| 369 | DNAR | PT Bank Oke Indonesia Tbk | 1,993.30B | 118.00 | - | 417.35B |
| 370 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 1,972.95B | 1,085.00 | 0.46% | 879.88B |
| 371 | UCID | PT Uni-Charm Indonesia Tbk | 1,928.65B | 464.00 | -2.52% | 8,960.12B |
| 372 | INDR | PT. Indo-Rama Synthetics Tbk | 1,910.71B | 2,920.00 | -0.68% | 13.12T |
| 373 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,907.81B | 2,320.00 | 0.43% | 7,383.99B |
| 374 | BOGA | PT Bintang Oto Global Tbk | 1,901.76B | 500.00 | -0.99% | 540.39B |
| 375 | IPTV | PT MNC Vision Networks Tbk | 1,898.91B | 45.00 | -6.25% | 1,660.33B |
| 376 | SINI | PT Singaraja Putra Tbk | 1,875.90B | 3,900.00 | - | 431.93B |
| 377 | PNGO | PT PINAGO UTAMA Tbk | 1,867.19B | 2,390.00 | 0.84% | 2,331.02B |
| 378 | ABDA | PT Asuransi Bina Dana Arta Tbk | 1,843.80B | 2,970.00 | - | 1,043.49B |
| 379 | PSSI | PT IMC Pelita Logistik Tbk | 1,833.23B | 350.00 | 1.16% | 1,094.28B |
| 380 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,825.60B | 1,630.00 | 0.62% | 2,086.49B |
| 381 | MDIA | PT Intermedia Capital Tbk | 1,803.91B | 46.00 | -9.80% | 669.87B |
| 382 | MSJA | PT Multi Spunindo Jaya Tbk | 1,788.24B | 304.00 | 0.66% | 1,093.78B |
| 383 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,783.75B | 148.00 | 7.25% | 1,043.25B |
| 384 | AMAG | PT Asuransi Multi Artha Guna Tbk | 1,782.63B | 360.00 | 0.56% | 1,087.57B |
| 385 | SPTO | PT Surya Pertiwi Tbk | 1,782.00B | 660.00 | - | 2,876.10B |
| 386 | CSAP | PT Catur Sentosa Adiprana Tbk | 1,727.69B | 304.00 | 0.66% | 17.35T |
| 387 | CSRA | PT Cisadane Sawit Raya Tbk | 1,722.00B | 840.00 | 0.60% | 1,377.92B |
| 388 | INET | PT Sinergi Inti Andalan Prima Tbk | 1,710.02B | 228.00 | 1.79% | 60.28B |
| 389 | BLOG | PT Trimitra Trans Persada Tbk | 1,706.64B | 505.00 | - | 1,199.30B |
| 390 | ERAL | PT Sinar Eka Selaras Tbk | 1,691.13B | 326.00 | 0.62% | 5,340.78B |
| 391 | MAIN | PT Malindo Feedmill Tbk | 1,671.00B | 750.00 | - | 12.12T |
| 392 | WIRG | PT WIR ASIA Tbk | 1,659.47B | 139.00 | 1.46% | 2,613.45B |
| 393 | TCID | PT. Mandom Indonesia Tbk | 1,640.70B | 4,080.00 | 24.77% | 2,077.93B |
| 394 | PMJS | PT Putra Mandiri Jembar Tbk | 1,636.92B | 119.00 | -0.83% | 8,964.14B |
| 395 | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 1,632.01B | 340.00 | 1.19% | 570.00M |
| 396 | BTEK | PT Bumi Teknokultura Unggul Tbk | 1,619.71B | 35.00 | -7.89% | 474.00B |
| 397 | IPCM | PT Jasa Armada Indonesia Tbk | 1,614.69B | 306.00 | - | 1,460.28B |
| 398 | JIHD | PT Jakarta International Hotels & Development Tbk | 1,607.04B | 690.00 | 1.47% | 1,649.42B |
| 399 | DLTA | PT Delta Djakarta Tbk | 1,601.32B | 2,000.00 | -2.44% | 641.04B |
| 400 | KINO | PT Kino Indonesia Tbk | 1,599.43B | 1,160.00 | 0.87% | 4,360.53B |
| 401 | IRSX | PT Aviana Sinar Abadi Tbk | 1,590.12B | 318.00 | 0.63% | 461.33B |
| 402 | ASGR | PT Astra Graphia Tbk | 1,578.07B | 1,170.00 | -1.68% | 3,052.13B |
| 403 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,576.75B | 2,650.00 | -0.38% | 9,043.28B |
| 404 | INDS | PT Indospring Tbk | 1,561.87B | 238.00 | -1.65% | 3,169.52B |
| 405 | KKGI | PT Resource Alam Indonesia Tbk | 1,559.47B | 320.00 | -1.23% | 3,354.51B |
| 406 | TIFA | PT KDB Tifa Finance Tbk | 1,548.76B | 436.00 | 0.93% | 133.76B |
| 407 | IFSH | PT Ifishdeco Tbk | 1,538.52B | 800.00 | -3.61% | 862.13B |
| 408 | ENAK | PT Champ Resto Indonesia Tbk | 1,516.67B | 700.00 | 3.70% | 1,476.54B |
| 409 | BBLD | PT Buana Finance Tbk | 1,505.90B | 915.00 | 1.10% | 424.37B |
| 410 | PDPP | PT Primadaya Plastisindo Tbk | 1,493.93B | 488.00 | 0.41% | 432.14B |
| 411 | KBLI | PT KMI Wire and Cable Tbk | 1,490.69B | 372.00 | 1.64% | 3,544.08B |
| 412 | GTSI | PT GTS Internasional Tbk | 1,471.18B | 93.00 | 3.33% | 550.03B |
| 413 | AMFG | PT Asahimas Flat Glass Tbk | 1,466.92B | 3,380.00 | 0.90% | 5,177.77B |
| 414 | BLES | PT Superior Prima Sukses Tbk | 1,457.99B | 164.00 | 0.61% | 1,518.42B |
| 415 | WSBP | PT Waskita Beton Precast Tbk | 1,457.76B | 27.00 | - | 1,812.55B |
| 416 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,452.37B | 28.00 | - | 367.55B |
| 417 | OASA | PT Maharaksa Biru Energi Tbk | 1,447.17B | 228.00 | -0.87% | 51.35B |
| 418 | BUAH | PT Segar Kumala Indonesia Tbk | 1,425.00B | 1,425.00 | 0.71% | 2,729.51B |
| 419 | KETR | PT Ketrosden Triasmitra | 1,420.63B | 500.00 | 3.31% | 821.81B |
| 420 | DILD | PT Intiland Development Tbk | 1,420.12B | 137.00 | -0.72% | 2,405.99B |
| 421 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,418.84B | 87.00 | - | 3,753.34B |
| 422 | POLI | PT Pollux Hotels Group Tbk | 1,407.37B | 700.00 | - | 662.53B |
| 423 | SOCI | PT Soechi Lines Tbk | 1,404.74B | 199.00 | -0.50% | 2,661.22B |
| 424 | BMHS | PT Bundamedik Tbk | 1,402.36B | 163.00 | -1.21% | 1,528.00B |
| 425 | AREA | PT Dunia Virtual Online Tbk | 1,396.78B | 550.00 | 0.92% | 60.41B |
| 426 | LPGI | PT Lippo General Insurance Tbk | 1,392.00B | 464.00 | -6.83% | 3,029.94B |
| 427 | ARTA | PT Arthavest Tbk | 1,384.69B | 3,100.00 | - | 92.64B |
| 428 | TRGU | PT Cerestar Indonesia Tbk | 1,382.50B | 174.00 | -3.87% | 3,957.83B |
| 429 | GSMF | PT Equity Development Investment Tbk | 1,380.35B | 97.00 | -2.02% | 1,268.12B |
| 430 | GZCO | PT Gozco Plantations Tbk | 1,368.00B | 228.00 | 1.79% | 864.82B |
| 431 | TAMU | PT Pelayaran Tamarin Samudra Tbk | 1,350.00B | 36.00 | -5.26% | -141.10B |
| 432 | VOKS | PT Voksel Electric Tbk | 1,338.10B | 322.00 | 1.26% | 2,021.55B |
| 433 | TRST | PT Trias Sentosa Tbk | 1,336.61B | 476.00 | -2.06% | 3,493.43B |
| 434 | ALDO | PT Alkindo Naratama Tbk | 1,327.54B | 492.00 | - | 1,979.26B |
| 435 | BIKE | PT Sepeda Bersama Indonesia Tbk | 1,319.58B | 1,020.00 | 2.00% | 399.24B |
| 436 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,314.96B | 715.00 | -0.69% | 5,162.27B |
| 437 | ADCP | PT Adhi Commuter Properti Tbk | 1,311.11B | 59.00 | - | 236.67B |
| 438 | SKLT | PT Sekar Laut Tbk | 1,308.90B | 210.00 | -2.78% | 2,502.22B |
| 439 | OMRE | PT Indonesia Prima Property Tbk | 1,301.78B | 442.00 | 3.76% | 32.27B |
| 440 | DOOH | PT Era Media Sejahtera Tbk | 1,300.13B | 168.00 | 7.69% | 167.11B |
| 441 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 410.93B |
| 442 | AISA | PT FKS Food Sejahtera Tbk | 1,294.34B | 139.00 | -0.71% | 1,940.65B |
| 443 | MERK | PT Merck Tbk | 1,281.28B | 2,860.00 | - | 1,045.70B |
| 444 | RANC | PT Supra Boga Lestari Tbk | 1,267.23B | 810.00 | 24.62% | 2,894.44B |
| 445 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,251.14B | 314.00 | - | 590.04B |
| 446 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,247.62B | 212.00 | - | 1,173.92B |
| 447 | LTLS | PT Lautan Luas Tbk | 1,237.66B | 845.00 | -0.59% | 8,231.65B |
| 448 | GWSA | PT Greenwood Sejahtera Tbk | 1,209.12B | 155.00 | 0.65% | 68.39B |
| 449 | ROCK | PT Rockfields Properti Indonesia Tbk. | 1,184.03B | 825.00 | 6.45% | 125.86B |
| 450 | ELTY | PT Bakrieland Development Tbk | 1,175.09B | 27.00 | -6.90% | 1,295.80B |
| 451 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,169.78B | 336.00 | - | 1,258.84B |
| 452 | UNIQ | PT Ulima Nitra Tbk | 1,161.42B | 370.00 | -0.54% | 674.76B |
| 453 | RELI | PT Reliance Sekuritas Indonesia Tbk | 1,161.00B | 645.00 | -0.77% | 47.28B |
| 454 | ITMA | PT Sumber Energi Andalan Tbk | 1,158.90B | 1,160.00 | 3.11% | 21.34B |
| 455 | PSKT | PT Red Planet Indonesia Tbk | 1,148.99B | 111.00 | - | 56.01B |
| 456 | SPMA | PT Suparma Tbk | 1,148.09B | 364.00 | -2.67% | 2,742.20B |
| 457 | MGLV | PT Panca Anugrah Wisesa Tbk | 1,142.93B | 600.00 | -9.77% | 171.01B |
| 458 | CHIP | PT Pelita Teknologi Global Tbk | 1,140.49B | 1,415.00 | 0.71% | 165.59B |
| 459 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 1,137.50B | 350.00 | 0.57% | 416.38B |
| 460 | NATO | PT Surya Permata Andalan Tbk | 1,136.16B | 142.00 | -2.07% | 17.16B |
| 461 | MITI | PT Mitra Investindo Tbk | 1,133.04B | 320.00 | 0.63% | 279.37B |
| 462 | NFCX | PT NFC Indonesia Tbk | 1,126.10B | 1,700.00 | 0.29% | 4,663.63B |
| 463 | BOLA | PT Bali Bintang Sejahtera Tbk | 1,110.00B | 185.00 | 0.54% | 363.15B |
| 464 | MINA | PT Sanurhasta Mitra Tbk | 1,102.50B | 168.00 | -1.18% | 9.17B |
| 465 | FITT | PT Hotel Fitra International Tbk | 1,089.07B | 835.00 | 24.63% | 10.57B |
| 466 | NEST | PT Esta Indonesia Tbk | 1,085.70B | 264.00 | -0.75% | 451.87B |
| 467 | INDO | PT Royalindo Investa Wijaya Tbk | 1,084.34B | 242.00 | -0.82% | 28.71B |
| 468 | ASLC | PT Autopedia Sukses Lestari Tbk | 1,083.44B | 85.00 | 1.19% | 941.87B |
| 469 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 1,080.50B | 112.00 | - | 361.36B |
| 470 | FPNI | PT Lotte Chemical Titan Tbk | 1,057.62B | 190.00 | - | 5,338.29B |
| 471 | INRU | PT Toba Pulp Lestari Tbk | 1,048.61B | 755.00 | 0.67% | 1,567.77B |
| 472 | PANR | PT Panorama Sentrawisata Tbk | 1,040.63B | 750.00 | -0.66% | 3,384.46B |
| 473 | CMPP | PT AirAsia Indonesia Tbk | 1,036.46B | 97.00 | 4.30% | 8,138.75B |
| 474 | MTWI | PT Malacca Trust Wuwungan Insurance Tbk | 1,029.42B | 352.00 | - | 456.14B |
| 475 | PIPA | PT. Multi Makmur Lemindo | 1,027.83B | 300.00 | - | 27.50B |
| 476 | TIRA | PT Tira Austenite Tbk | 1,023.12B | 1,740.00 | 20.42% | 286.88B |
| 477 | ATIC | PT Anabatic Technologies Tbk | 1,009.50B | 436.00 | -0.46% | 7,888.08B |
| 478 | DADA | PT Diamond Citra Propertindo Tbk | 1,003.26B | 135.00 | -9.40% | 38.61B |
| 479 | HDFA | PT Radana Bhaskara Finance Tbk | 1,000.99B | 153.00 | 2.00% | 106.39B |
| 480 | AMOR | PT Ashmore Asset Management Indonesia Tbk | 994.13B | 450.00 | -1.75% | 266.67B |
| 481 | SHID | PT Hotel Sahid Jaya International Tbk | 990.60B | 885.00 | -2.75% | 139.80B |
| 482 | GDST | PT Gunawan Dianjaya Steel Tbk | 988.95B | 107.00 | 0.94% | 2,479.81B |
| 483 | PANS | PT Panin Sekuritas Tbk | 988.89B | 1,390.00 | - | 356.94B |
| 484 | BUDI | PT Budi Starch & Sweetener Tbk | 988.53B | 220.00 | 1.85% | 3,609.98B |
| 485 | MFMI | PT Multifiling Mitra Indonesia Tbk | 984.86B | 1,300.00 | - | 183.92B |
| 486 | BLTA | PT Berlian Laju Tanker Tbk | 984.55B | 38.00 | - | 778.58B |
| 487 | ARII | PT Atlas Resources Tbk | 981.27B | 286.00 | -3.38% | 5,604.91B |
| 488 | RSCH | PT Charlie Hospital Semarang Tbk | 980.50B | 370.00 | 0.54% | 51.60B |
| 489 | FUJI | PT Fuji Finance Indonesia Tbk | 962.00B | 740.00 | -2.63% | 16.76B |
| 490 | HGII | PT Hero Global Investment Tbk | 962.00B | 148.00 | - | 74.41B |
| 491 | SKBM | PT Sekar Bumi Tbk | 960.21B | 555.00 | -14.62% | 2,430.92B |
| 492 | LPLI | PT Star Pacific Tbk | 948.05B | 810.00 | 24.62% | 19.03B |
| 493 | MSKY | PT MNC Sky Vision Tbk | 937.35B | 94.00 | -4.08% | 602.50B |
| 494 | LIVE | PT Homeco Victoria Makmur Tbk | 936.97B | 204.00 | -14.29% | 291.73B |
| 495 | MMIX | PT Multi Medika Internasional Tbk | 936.08B | 390.00 | -0.51% | 220.54B |
| 496 | PPRE | PT PP Presisi Tbk | 930.69B | 92.00 | -2.13% | 3,625.35B |
| 497 | PJAA | PT Pembangunan Jaya Ancol Tbk | 928.00B | 580.00 | - | 1,193.41B |
| 498 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 915.75B | 1,665.00 | 0.30% | 210.39B |
| 499 | RSGK | PT Kedoya Adyaraya Tbk | 911.08B | 980.00 | - | 435.60B |
| 500 | ZINC | PT Kapuas Prima Coal Tbk | 909.00B | 36.00 | -10.00% | 134.23B |