Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
898 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 398.26T | 60,800.0 | 1.00% | 308.10T |
| 2 | 000660 | SK hynix Inc. | 196.06T | 284,000 | -3.07% | 71.40T |
| 3 | 207940 | Samsung Biologics Co.,Ltd. | 70.89T | 996,000 | -0.30% | 4,898.69B |
| 4 | 373220 | LG Energy Solution, Ltd. | 67.39T | 289,000 | -2.69% | 25.76T |
| 5 | 005387 | Hyundai Motor Company | 45.77T | 158,200 | -2.22% | 178.98T |
| 6 | 005380 | Hyundai Motor Company | 44.79T | 205,000 | -2.15% | 178.98T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 42.14T | 65,800.0 | 1.70% | 15.88T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 41.99T | 890,000 | 1.37% | 15.28T |
| 9 | 105560 | KB Financial Group Inc. | 39.77T | 109,500 | -2.49% | 14.93T |
| 10 | 000270 | Kia Corporation | 38.63T | 97,700.0 | -1.41% | 109.25T |
| 11 | 035420 | NAVER Corporation | 38.35T | 254,500 | -2.49% | 11.00T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 37.46T | 423,500 | -3.09% | 15.32T |
| 13 | 068270 | Celltrion, Inc. | 35.32T | 159,900 | -0.19% | 3,662.23B |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 29.37T | 60,500.0 | 1.34% | 14.64T |
| 15 | 035720 | Kakao Corp. | 26.62T | 60,900.0 | -3.49% | 7,747.07B |
| 16 | 028260 | Samsung C&T Corporation | 25.92T | 158,800 | -1.12% | 41.04T |
| 17 | 02826K | Samsung C&T Corporation | 25.92T | 119,900 | -1.56% | 41.04T |
| 18 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.74T | 362,000 | -0.14% | 26.79T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 25.50T | 289,500 | -1.70% | 58.12T |
| 20 | 015760 | Korea Electric Power Corporation | 25.20T | 39,250.0 | -3.33% | 94.33T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 24.33T | 79,400.0 | -1.12% | 11.64T |
| 22 | 011200 | HMM Co.,Ltd | 22.96T | 22,950.0 | 0.44% | 12.23T |
| 23 | 402340 | SK Square Co., Ltd. | 22.96T | 176,300 | -5.92% | 7,340.37B |
| 24 | 086790 | Hana Financial Group Inc. | 22.80T | 84,200.0 | 0.84% | 12.57T |
| 25 | 032830 | Samsung Life Insurance Co., Ltd. | 22.54T | 126,300 | 0.64% | 28.40T |
| 26 | 064350 | Hyundai Rotem Company | 21.94T | 201,000 | 2.19% | 4,804.96B |
| 27 | 138040 | Meritz Financial Group Inc. | 19.91T | 112,200 | -1.49% | 15.05T |
| 28 | 005490 | POSCO Holdings Inc. | 19.66T | 260,000 | -2.80% | 72.07T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 17.60T | 435,000 | -1.47% | 20.15T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 17.42T | 486,000 | 0.41% | 3,536.04B |
| 31 | 259960 | KRAFTON, Inc. | 16.51T | 355,500 | -0.84% | 2,918.05B |
| 32 | 316140 | Woori Financial Group Inc. | 16.51T | 22,500.0 | 1.35% | 11.14T |
| 33 | 051910 | LG Chem, Ltd. | 16.09T | 208,500 | -3.47% | 49.48T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 15.73T | 844,000 | 6.43% | 13.51T |
| 35 | 323410 | KakaoBank Corp. | 14.95T | 31,650.0 | -13.52% | 1,590.95B |
| 36 | 096770 | SK Innovation Co., Ltd. | 14.89T | 98,200.0 | -2.09% | 77.01T |
| 37 | 024110 | Industrial Bank of Korea | 14.59T | 18,720.0 | 3.65% | 8,813.41B |
| 38 | 096775 | SK Innovation Co., Ltd. | 14.52T | 71,200.0 | 0.56% | 77.01T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.80T | 16,450.0 | 0.80% | 10.05T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 13.40T | 173,000 | -1.09% | 14.07T |
| 41 | 006400 | Samsung SDI Co., Ltd. | 13.26T | 169,700 | -2.81% | 14.95T |
| 42 | 006405 | Samsung SDI Co., Ltd. | 13.26T | 103,800 | -0.67% | 14.95T |
| 43 | 033780 | KT&G Corporation | 12.88T | 123,900 | -0.72% | 6,107.64B |
| 44 | 030200 | KT Corporation | 12.76T | 54,400.0 | 3.82% | 26.62T |
| 45 | 352820 | HYBE Co., Ltd. | 12.75T | 305,500 | -0.16% | 2,395.34B |
| 46 | 066570 | LG Electronics Inc. | 12.70T | 74,100.0 | -0.80% | 89.37T |
| 47 | 066575 | LG Electronics Inc. | 12.66T | 36,700.0 | -2.52% | 89.37T |
| 48 | 003550 | LG Corp. | 12.24T | 79,700.0 | -2.09% | 7,487.82B |
| 49 | 003555 | LG Corp. | 12.24T | 63,100.0 | -1.25% | 7,487.82B |
| 50 | 017670 | SK Telecom Co., Ltd. | 11.96T | 56,200.0 | -0.88% | 17.95T |
| 51 | 079550 | LIG Nex1 Co., Ltd. | 11.83T | 543,000 | 3.63% | 3,420.43B |
| 52 | 377300 | Kakao Pay Corp. | 11.34T | 93,800.0 | 1.96% | 801.79B |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 11.09T | 59,300.0 | 1.02% | 2,949.62B |
| 54 | 034730 | SK Inc. | 11.06T | 197,600 | -2.90% | 123.49T |
| 55 | 000150 | Doosan Corporation | 10.60T | 651,000 | -1.21% | 17.97T |
| 56 | 000155 | Doosan Corporation | 10.60T | 395,000 | -1.99% | 17.97T |
| 57 | 006800 | Mirae Asset Securities Co., Ltd. | 10.48T | 21,550.0 | -8.10% | 14.45T |
| 58 | 00680K | Mirae Asset Securities Co., Ltd. | 10.48T | 9,000.00 | 3.21% | 14.45T |
| 59 | 086280 | Hyundai Glovis Co., Ltd. | 10.30T | 137,300 | - | 29.04T |
| 60 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 10.28T | 134,900 | -2.88% | 10.42T |
| 61 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 10.02T | 62,300.0 | 1.47% | 10.42T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 9,837.27B | 1,279,000 | -1.54% | 1,871.28B |
| 63 | 042700 | HANMI Semiconductor Co., Ltd. | 9,626.39B | 103,700 | 6.36% | 628.99B |
| 64 | 003670 | Posco Future M Co., Ltd. | 9,569.04B | 123,600 | -4.11% | 3,406.92B |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9,077.92B | 200,500 | -0.74% | 1,848.09B |
| 66 | 267250 | HD Hyundai Co., Ltd. | 8,953.69B | 126,800 | 0.08% | 68.34T |
| 67 | 047810 | Korea Aerospace Industries, Ltd. | 8,889.73B | 91,200.0 | -3.70% | 3,593.08B |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8,856.85B | 78,900.0 | -2.71% | 31.58T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8,843.39B | 67,000.0 | 2.29% | 31.58T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 8,837.29B | 23,300.0 | -2.92% | 20.07T |
| 71 | 003495 | Korean Airlines Co.,Ltd. | 8,579.54B | 24,600.0 | -0.81% | 20.07T |
| 72 | 010120 | LS ELECTRIC Co., Ltd. | 8,465.80B | 284,000 | -3.89% | 4,545.28B |
| 73 | 047050 | Posco International Corporation | 8,334.74B | 48,900.0 | -0.71% | 32.73T |
| 74 | 064400 | LG CNS Co., Ltd. | 8,186.86B | 84,500.0 | 7.64% | 6,123.61B |
| 75 | 090430 | Amorepacific Corporation | 8,123.63B | 131,100 | -1.35% | 4,041.17B |
| 76 | 090435 | Amorepacific Corporation | 8,123.63B | 43,400.0 | -2.03% | 4,041.17B |
| 77 | 180640 | Hanjin Kal | 8,090.93B | 118,300 | -2.79% | 285.07B |
| 78 | 18064K | Hanjin Kal | 8,090.93B | 37,400.0 | - | 285.07B |
| 79 | 298040 | Hyosung Heavy Industries Corporation | 7,980.16B | 837,000 | 1.21% | 4,986.61B |
| 80 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,940.96B | 198,000 | 5.04% | 4,813.38B |
| 81 | 071050 | Korea Investment Holdings Co., Ltd. | 7,919.39B | 146,300 | -1.42% | 16.21T |
| 82 | 071055 | Korea Investment Holdings Co., Ltd. | 7,919.39B | 91,000.0 | -0.22% | 16.21T |
| 83 | 000100 | Yuhan Corporation | 7,706.69B | 102,000 | - | 2,114.76B |
| 84 | 000105 | Yuhan Corporation | 7,706.69B | 97,200.0 | -0.31% | 2,114.76B |
| 85 | 005830 | DB Insurance Co., Ltd. | 7,481.42B | 121,500 | -2.49% | 18.72T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,150.00B | 91,500.0 | -0.97% | 578.00B |
| 87 | 021240 | COWAY Co., Ltd. | 6,883.58B | 97,400.0 | 1.88% | 4,483.23B |
| 88 | 005940 | NH Investment & Securities Co., Ltd. | 6,846.12B | 20,400.0 | -1.45% | 8,908.07B |
| 89 | 005945 | NH Investment & Securities Co., Ltd. | 6,846.12B | 17,400.0 | 1.75% | 8,908.07B |
| 90 | 010950 | S-Oil Corporation | 6,699.88B | 57,800.0 | -0.17% | 36.32T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 6,670.71B | 74,700.0 | -1.32% | 10.34T |
| 92 | 000880 | Hanwha Corporation | 6,561.21B | 94,400.0 | 5.01% | 59.85T |
| 93 | 039490 | Kiwoom Securities Co., Ltd. | 6,318.56B | 229,000 | -2.35% | 9,680.35B |
| 94 | 032640 | LG Uplus Corp. | 6,163.74B | 14,220.0 | -0.56% | 14.80T |
| 95 | 009830 | Hanwha Solutions Corporation | 5,640.21B | 32,300.0 | -0.92% | 13.14T |
| 96 | 009835 | Hanwha Solutions Corporation | 5,640.21B | 26,500.0 | -2.03% | 13.14T |
| 97 | 241560 | Doosan Bobcat Inc. | 5,627.97B | 59,300.0 | -0.67% | 8,936.20B |
| 98 | 278470 | APR Co., Ltd. | 5,565.94B | 149,300 | -1.52% | 839.86B |
| 99 | 029780 | Samsung Card Co., Ltd. | 5,255.55B | 49,500.0 | 0.51% | -218.44B |
| 100 | 307950 | Hyundai Autoever Corporation | 5,224.10B | 186,200 | 4.55% | 3,815.34B |
| 101 | 006260 | LS Corp. | 5,094.85B | 186,300 | 0.70% | 28.51T |
| 102 | 051900 | LG H&H Co., Ltd. | 5,040.72B | 332,500 | -2.64% | 6,781.09B |
| 103 | 001040 | CJ Corporation | 5,035.18B | 158,500 | -1.31% | 43.81T |
| 104 | 001045 | CJ Corporation | 5,035.18B | 86,000.0 | 1.65% | 43.81T |
| 105 | 00104K | CJ Corporation | 5,028.89B | 129,800 | -0.76% | 43.81T |
| 106 | 251270 | Netmarble Corporation | 4,932.46B | 59,100.0 | -1.83% | 2,702.27B |
| 107 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,910.05B | 39,450.0 | -1.99% | 12.25T |
| 108 | 034220 | LG Display Co., Ltd. | 4,650.00B | 9,120.00 | -1.94% | 27.43T |
| 109 | 078935 | GS Holdings Corp. | 4,367.68B | 42,200.0 | -0.35% | 25.25T |
| 110 | 078930 | GS Holdings Corp. | 4,344.10B | 45,550.0 | -2.57% | 25.25T |
| 111 | 028050 | Samsung E&A Co., Ltd. | 4,312.00B | 22,650.0 | -1.52% | 9,679.77B |
| 112 | 454910 | Doosan Robotics Inc. | 4,284.60B | 62,000.0 | -8.28% | 41.23B |
| 113 | 271560 | ORION Corp. | 4,265.16B | 107,000 | -1.47% | 3,157.72B |
| 114 | 011790 | SKC Co., Ltd. | 4,047.19B | 109,800 | 1.39% | 1,761.20B |
| 115 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4,009.79B | 105,400 | -4.79% | 522.17B |
| 116 | 004020 | Hyundai Steel Company | 3,972.68B | 30,500.0 | -1.45% | 22.84T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3,951.08B | 249,500 | -2.35% | 29.35T |
| 118 | 138930 | BNK Financial Group Inc. | 3,925.52B | 12,480.0 | 0.65% | 4,992.93B |
| 119 | 175330 | JB Financial Group Co., Ltd. | 3,918.69B | 20,600.0 | -2.37% | 2,397.27B |
| 120 | 097955 | CJ Cheiljedang Corporation | 3,858.65B | 147,800 | -0.54% | 29.35T |
| 121 | 302440 | SK bioscience Co.,Ltd. | 3,761.72B | 50,300.0 | -1.95% | 399.83B |
| 122 | 022100 | Posco Dx Company Ltd. | 3,727.24B | 24,900.0 | 4.40% | 1,329.95B |
| 123 | 103140 | Poongsan Corporation | 3,725.67B | 136,000 | 3.50% | 4,746.83B |
| 124 | 007660 | ISU Petasys Co., Ltd. | 3,692.48B | 50,500.0 | 3.38% | 889.75B |
| 125 | 128940 | Hanmi Pharm. Co., Ltd. | 3,670.92B | 289,500 | -0.34% | 1,482.77B |
| 126 | 035250 | Kangwon Land, Inc. | 3,663.42B | 18,460.0 | -2.38% | 1,424.80B |
| 127 | 036570 | NCSOFT Corporation | 3,601.35B | 185,700 | -1.33% | 1,540.49B |
| 128 | 011070 | LG Innotek Co., Ltd. | 3,597.01B | 146,000 | -2.47% | 21.85T |
| 129 | 036460 | Korea Gas Corporation | 3,569.57B | 39,850.0 | -2.57% | 38.31T |
| 130 | 450080 | Ecopro Materials Co., Ltd. | 3,153.95B | 45,150.0 | -6.04% | 356.74B |
| 131 | 017800 | Hyundai Elevator Co., Ltd | 3,101.42B | 85,400.0 | -0.58% | 2,818.43B |
| 132 | 192820 | Cosmax, Inc. | 3,069.00B | 268,500 | -1.65% | 2,227.86B |
| 133 | 001440 | Taihan Cable & Solution Co., Ltd. | 3,053.86B | 16,610.0 | -3.54% | 3,358.23B |
| 134 | 008930 | Hanmi Science Co., Ltd. | 3,020.03B | 44,600.0 | 0.22% | 1,289.07B |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,974.40B | 41,150.0 | -0.12% | 2,313.01B |
| 136 | 383220 | F&F Co., Ltd | 2,972.40B | 79,300.0 | 1.93% | 1,894.60B |
| 137 | 462870 | SHIFT UP Corporation | 2,874.18B | 49,450.0 | -1.49% | 228.94B |
| 138 | 026960 | Dong Suh Companies Inc. | 2,861.50B | 28,300.0 | -2.41% | 497.69B |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,759.59B | 111,700 | -0.98% | 7,395.74B |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,733.12B | 55,700.0 | -1.76% | 7,395.74B |
| 141 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,709.00B | 60,400.0 | -4.58% | 1,502.25B |
| 142 | 111770 | Youngone Corporation | 2,677.03B | 62,900.0 | 1.78% | 3,619.46B |
| 143 | 011170 | Lotte Chemical Corporation | 2,639.66B | 60,700.0 | -2.41% | 20.25T |
| 144 | 489790 | Hanwha Vision CO.,LTD | 2,569.25B | 51,900.0 | 4.85% | 1,479.97B |
| 145 | 002795 | AMOREPACIFIC Holdings Corp. | 2,514.88B | 12,480.0 | -0.79% | 4,417.86B |
| 146 | 002790 | AMOREPACIFIC Holdings Corp. | 2,502.09B | 30,700.0 | -0.16% | 4,417.86B |
| 147 | 062040 | Sanil Electric Co., Ltd. | 2,490.42B | 86,600.0 | 0.93% | 362.18B |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,483.34B | 3,305.00 | 0.15% | 22.20T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,382.58B | 12,540.0 | -2.41% | 3,975.35B |
| 150 | 012750 | S-1 Corporation | 2,295.72B | 67,900.0 | -0.15% | 2,816.04B |
| 151 | 082740 | Hanwha Engine Co., Ltd. | 2,294.20B | 27,450.0 | -0.18% | 788.33B |
| 152 | 018670 | SK Gas Co., Ltd. | 2,283.47B | 248,500 | -2.17% | 7,197.03B |
| 153 | 002380 | KCC Corporation | 2,276.12B | 309,500 | -0.32% | 6,669.70B |
| 154 | 139480 | E-MART Inc. | 2,271.70B | 87,000.0 | - | 29.03T |
| 155 | 004370 | Nongshim Co., Ltd. | 2,263.90B | 392,000 | -1.01% | 3,459.23B |
| 156 | 375500 | DL E&C Co.,Ltd. | 2,196.10B | 54,700.0 | -6.01% | 8,236.07B |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2,164.59B | 88,400.0 | -1.45% | 2,530.36B |
| 158 | 023530 | Lotte Shopping Co., Ltd. | 2,148.57B | 75,300.0 | -0.66% | 13.93T |
| 159 | 018880 | Hanon Systems | 2,130.90B | 3,190.00 | 0.95% | 10.21T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,097.59B | 26,750.0 | -1.11% | 14.95T |
| 161 | 282330 | BGF retail CO., LTD. | 2,057.45B | 118,100 | -1.25% | 8,761.41B |
| 162 | 139130 | iM Financial Group Co., Ltd. | 2,034.02B | 12,720.0 | 2.42% | 2,526.01B |
| 163 | 030000 | Cheil Worldwide Inc. | 2,030.64B | 20,150.0 | 0.50% | 4,365.66B |
| 164 | 020560 | Asiana Airlines, Inc. | 2,006.35B | 9,690.00 | -0.51% | 8,384.07B |
| 165 | 004990 | LOTTE Corporation | 1,997.02B | 27,950.0 | 1.27% | 15.60T |
| 166 | 028670 | Pan Ocean Co., Ltd. | 1,985.93B | 3,852.00 | -2.11% | 5,579.15B |
| 167 | 00499K | LOTTE Corporation | 1,978.99B | 34,600.0 | 1.47% | 15.60T |
| 168 | 112610 | CS Wind Corporation | 1,972.48B | 47,600.0 | 0.21% | 3,237.72B |
| 169 | 008770 | Hotel Shilla Co.,Ltd | 1,963.13B | 51,500.0 | -0.96% | 3,938.52B |
| 170 | 081660 | Misto Holdings Corp. | 1,961.78B | 35,200.0 | 1.59% | 4,323.62B |
| 171 | 008775 | Hotel Shilla Co.,Ltd | 1,943.87B | 43,950.0 | -2.12% | 3,938.52B |
| 172 | 361610 | SK IE Technology Co., Ltd. | 1,900.08B | 27,450.0 | -0.90% | 229.95B |
| 173 | 000990 | DB HiTek CO., LTD. | 1,878.85B | 46,100.0 | -0.32% | 1,167.05B |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 1,847.89B | 168,000 | 1.45% | 788.06B |
| 175 | 003690 | Korean Reinsurance Company | 1,813.16B | 10,260.0 | -3.12% | 4,430.95B |
| 176 | 006040 | Dongwon Industries Co., Ltd. | 1,808.76B | 46,650.0 | -1.27% | 9,021.67B |
| 177 | 006360 | GS Engineering & Construction Corporation | 1,808.13B | 21,150.0 | -2.31% | 12.86T |
| 178 | 012510 | Douzone Bizon Co., Ltd. | 1,799.44B | 65,000.0 | 1.25% | 406.52B |
| 179 | 000240 | Hankook & Company Co., Ltd. | 1,778.81B | 18,720.0 | -1.06% | 1,431.01B |
| 180 | 000120 | CJ Logistics Corporation | 1,745.20B | 87,500.0 | 0.23% | 12.19T |
| 181 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,742.16B | 4,240.00 | -2.30% | 10.09T |
| 182 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,699.47B | 50,500.0 | -3.63% | 337.45B |
| 183 | 066970 | L&F Co., Ltd. | 1,662.09B | 174,100 | -1.19% | 1,636.59B |
| 184 | 004170 | SHINSEGAE Inc. | 1,656.21B | 188,900 | 3.39% | 6,631.51B |
| 185 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,648.85B | 143,300 | -0.76% | 1,443.39B |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1,647.88B | 77,000.0 | 1.58% | 4,333.98B |
| 187 | 103590 | Iljin Electric Co.,Ltd | 1,580.50B | 33,600.0 | 2.75% | 1,693.40B |
| 188 | 294870 | HDC Hyundai Development Company | 1,556.11B | 24,200.0 | -0.21% | 4,206.55B |
| 189 | 204320 | HL Mando Corporation | 1,533.15B | 32,600.0 | -3.26% | 9,011.89B |
| 190 | 003547 | Daishin Securities Co.,Ltd | 1,522.69B | 18,300.0 | 0.94% | 2,923.39B |
| 191 | 003540 | Daishin Securities Co.,Ltd | 1,517.48B | 24,450.0 | 1.88% | 2,923.39B |
| 192 | 003545 | Daishin Securities Co.,Ltd | 1,517.48B | 20,000.0 | 1.16% | 2,923.39B |
| 193 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,509.38B | 23,500.0 | -2.08% | 479.84B |
| 194 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,490.94B | 6,400.00 | -6.30% | 2,167.42B |
| 195 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,490.94B | 9,140.00 | 2.35% | 2,167.42B |
| 196 | 009970 | Youngone Holdings Co., Ltd. | 1,483.38B | 130,100 | -1.44% | 4,419.35B |
| 197 | 023590 | Daou Technology Inc. | 1,475.76B | 35,400.0 | -1.80% | 12.65T |
| 198 | 005850 | SL Corporation | 1,450.75B | 31,500.0 | -2.33% | 4,961.19B |
| 199 | 484870 | MNC Solution Co.,Ltd | 1,447.23B | 151,300 | -2.58% | 266.42B |
| 200 | 006280 | GC Biopharma Corp. | 1,438.06B | 126,900 | -1.17% | 1,706.86B |
| 201 | 000087 | HITEJINRO Co., Ltd. | 1,418.26B | 15,700.0 | -0.13% | 2,590.81B |
| 202 | 000080 | HITEJINRO Co., Ltd. | 1,404.58B | 20,300.0 | -0.98% | 2,590.81B |
| 203 | 007070 | GS Retail Co., Ltd. | 1,388.02B | 17,040.0 | 0.47% | 11.69T |
| 204 | 010060 | OCI Holdings Company Ltd. | 1,365.68B | 73,200.0 | -0.41% | 3,660.75B |
| 205 | 007310 | Otoki Corporation | 1,331.23B | 391,000 | -0.89% | 3,576.31B |
| 206 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,325.20B | 74,400.0 | -1.98% | 3,365.79B |
| 207 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,317.08B | 41,950.0 | -2.44% | 378.79B |
| 208 | 285130 | SK Chemicals Co.,Ltd | 1,314.13B | 71,400.0 | 3.48% | 1,892.44B |
| 209 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,311.16B | 8,690.00 | 0.23% | 8,313.07B |
| 210 | 032350 | Lotte Tour Development Co., Ltd. | 1,306.01B | 16,450.0 | -0.90% | 487.19B |
| 211 | 120110 | Kolon Industries, Inc. | 1,305.43B | 42,900.0 | 8.88% | 4,931.87B |
| 212 | 395400 | SK Reits Co., Ltd. | 1,304.99B | 4,715.00 | -0.21% | 213.76B |
| 213 | 001800 | ORION Holdings Corp. | 1,299.38B | 22,050.0 | 2.32% | 3,197.29B |
| 214 | 034230 | Paradise Co., Ltd. | 1,292.81B | 14,860.0 | 2.20% | 1,090.64B |
| 215 | 073240 | Kumho Tire Co., Inc. | 1,286.93B | 4,510.00 | 0.89% | 4,693.88B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1,276.49B | 17,910.0 | -2.61% | 1,628.20B |
| 217 | 011210 | Hyundai Wia Corporation | 1,265.58B | 46,250.0 | -2.12% | 8,190.81B |
| 218 | 28513K | SK Chemicals Co.,Ltd | 1,256.31B | 28,000.0 | -1.06% | 1,892.44B |
| 219 | 137310 | SD Biosensor, Inc | 1,253.61B | 10,500.0 | -1.87% | 703.51B |
| 220 | 089860 | LOTTE rental co.,ltd. | 1,250.86B | 34,350.0 | -0.29% | 2,821.17B |
| 221 | 017960 | Hankuk Carbon Co., Ltd. | 1,245.21B | 24,700.0 | -2.56% | 783.55B |
| 222 | 004800 | Hyosung Corporation | 1,238.77B | 71,700.0 | 5.13% | 2,406.02B |
| 223 | 009420 | Hanall Biopharma Co., Ltd. | 1,238.06B | 24,750.0 | -0.80% | 141.00B |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1,211.51B | 54,100.0 | 0.93% | 650.53B |
| 225 | 020150 | Lotte Energy Materials Corporation | 1,199.17B | 22,900.0 | -0.87% | 818.52B |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,159.70B | 119,800 | -0.83% | 3,997.96B |
| 227 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,159.70B | 73,300.0 | -1.08% | 3,997.96B |
| 228 | 007340 | DN Automotive Corporation | 1,146.53B | 22,100.0 | 0.68% | 3,532.34B |
| 229 | 001430 | SeAH Besteel Holdings Corporation | 1,135.04B | 30,450.0 | -1.30% | 3,582.91B |
| 230 | 012630 | HDC HOLDINGS CO.,Ltd | 1,123.20B | 23,150.0 | -2.11% | 6,395.21B |
| 231 | 192080 | DoubleUGames Co., Ltd. | 1,122.82B | 57,600.0 | -0.17% | 634.97B |
| 232 | 001120 | LX International Corp. | 1,115.00B | 31,000.0 | -1.59% | 16.91T |
| 233 | 330590 | LOTTE REIT Co., Ltd. | 1,108.20B | 3,835.00 | 0.66% | 131.26B |
| 234 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,098.88B | 83,300.0 | -0.12% | 1,625.88B |
| 235 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,089.11B | 33,500.0 | -4.01% | 121.13B |
| 236 | 100090 | SK oceanplant Co.,Ltd | 1,082.69B | 18,630.0 | -0.05% | 792.67B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1,078.19B | 74,600.0 | 2.75% | 1,395.82B |
| 238 | 108320 | LX Semicon Co., Ltd. | 1,070.19B | 65,800.0 | 0.15% | 1,883.53B |
| 239 | 298020 | Hyosung TNC Corporation | 1,061.66B | 246,000 | -1.99% | 7,849.21B |
| 240 | 000500 | GAON CABLE Co., Ltd. | 1,057.11B | 65,400.0 | 2.67% | 1,964.24B |
| 241 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,051.86B | 6,860.00 | -1.72% | 2,810.36B |
| 242 | 006120 | SK Discovery Co., Ltd. | 1,045.02B | 55,600.0 | -3.81% | 9,287.20B |
| 243 | 229640 | LS Eco Energy Ltd. | 1,035.69B | 34,150.0 | -2.15% | 917.42B |
| 244 | 006125 | SK Discovery Co., Ltd. | 1,010.53B | 40,850.0 | 1.62% | 9,287.20B |
| 245 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,008.61B | 39,200.0 | -1.63% | 1,716.69B |
| 246 | 280360 | Lotte Wellfood Co.,Ltd | 1,006.15B | 114,900 | -1.88% | 4,068.32B |
| 247 | 077970 | STX Engine Co.,Ltd. | 985.30B | 21,750.0 | -2.90% | 748.24B |
| 248 | 000210 | DL Holdings CO., LTD. | 984.98B | 46,200.0 | 5.36% | 5,597.83B |
| 249 | 000215 | DL Holdings CO., LTD. | 984.98B | 23,800.0 | 2.15% | 5,597.83B |
| 250 | 030610 | Kyobo Securities Co.,Ltd. | 984.22B | 8,590.00 | -4.13% | 2,624.21B |
| 251 | 030190 | NICE Information Service Co., Ltd. | 977.30B | 16,680.0 | -1.01% | 554.41B |
| 252 | 071320 | Korea District Heating Corp. | 952.93B | 88,200.0 | 0.92% | 3,772.56B |
| 253 | 192400 | Cuckoo Holdings Co., Ltd. | 946.34B | 30,150.0 | -4.89% | 850.10B |
| 254 | 001720 | Shinyoung Securities Co., Ltd. | 939.62B | 117,200 | 0.26% | 1,904.73B |
| 255 | 003240 | Taekwang Industrial Co., Ltd. | 928.32B | 1,103,000 | 3.57% | 2,074.97B |
| 256 | 181710 | NHN Corporation | 924.84B | 29,500.0 | - | 2,451.84B |
| 257 | 298050 | Hs Hyosung Advanced Materials | 918.18B | 211,000 | 2.93% | 3,327.96B |
| 258 | 365550 | ESR Kendall Square REIT Co., Ltd. | 917.35B | 4,075.00 | -3.09% | 113.75B |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 916.70B | 14,820.0 | -1.40% | 408.31B |
| 260 | 003090 | Daewoong Co., Ltd. | 915.95B | 23,350.0 | -3.51% | 1,974.49B |
| 261 | 014820 | Dongwon Systems Corporation | 909.23B | 32,050.0 | -0.31% | 1,361.96B |
| 262 | 014825 | Dongwon Systems Corporation | 909.23B | 18,200.0 | 1.96% | 1,361.96B |
| 263 | 004490 | Sebang Global Battery Co., Ltd. | 903.54B | 66,300.0 | -4.05% | 2,120.06B |
| 264 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 898.48B | 17,830.0 | 0.68% | 892.75B |
| 265 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 880.62B | 8,220.00 | 0.12% | 892.75B |
| 266 | 007700 | F&F Holdings Co., Ltd. | 865.40B | 18,880.0 | 5.65% | 1,895.85B |
| 267 | 001740 | SK Networks Company Limited | 862.40B | 4,490.00 | -2.18% | 7,218.39B |
| 268 | 039130 | Hanatour Service Inc. | 850.40B | 54,300.0 | -1.09% | 601.72B |
| 269 | 003030 | SeAH Steel Holdings Corporation | 844.46B | 209,000 | -3.69% | 3,739.48B |
| 270 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 843.64B | 2,960.00 | -2.31% | 2,600.53B |
| 271 | 079900 | Junjin Construction and Robot Co.,Ltd. | 832.14B | 58,800.0 | -2.33% | 176.96B |
| 272 | 475150 | SK eternix Co., Ltd. | 831.47B | 25,550.0 | 2.40% | 419.70B |
| 273 | 079160 | CJ CGV Co., Ltd. | 827.90B | 5,080.00 | -1.74% | 2,098.53B |
| 274 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 822.02B | 5,880.00 | -1.84% | 3,956.00B |
| 275 | 214320 | Innocean Worldwide Inc. | 806.00B | 20,200.0 | -0.49% | 2,136.45B |
| 276 | 005690 | Pharmicell Co., Ltd. | 803.45B | 13,570.0 | -2.72% | 23.94B |
| 277 | 001680 | Daesang Corporation | 803.01B | 22,500.0 | -0.22% | 4,341.04B |
| 278 | 100840 | SNT Energy Co., Ltd. | 800.32B | 40,500.0 | -2.99% | 347.89B |
| 279 | 036530 | SNT Holdings Co., Ltd. | 796.73B | 57,800.0 | 7.04% | 1,900.96B |
| 280 | 049770 | Dongwon F&B Co., Ltd. | 776.65B | 41,450.0 | -2.81% | 4,559.41B |
| 281 | 001685 | Daesang Corporation | 775.07B | 17,100.0 | -0.41% | 4,341.04B |
| 282 | 009240 | Hanssem Co., Ltd. | 772.87B | 46,500.0 | -0.85% | 1,865.94B |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 771.26B | 166,600 | -1.59% | 440.09B |
| 284 | 383800 | LX Holdings Corp. | 755.29B | 9,340.00 | 0.21% | 219.20B |
| 285 | 003470 | Yuanta Securities Korea Co., Ltd. | 754.86B | 3,590.00 | 3.61% | 2,243.12B |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 754.86B | 3,725.00 | -0.80% | 2,243.12B |
| 287 | 001530 | Di Dong Il Corporation | 751.10B | 38,450.0 | -1.41% | 648.05B |
| 288 | 064960 | SNT Motiv Co., Ltd. | 744.82B | 30,750.0 | -1.28% | 973.09B |
| 289 | 000670 | Young Poong Corporation | 743.95B | 43,200.0 | 3.60% | 2,617.85B |
| 290 | 005180 | Binggrae Co., Ltd. | 737.41B | 82,800.0 | -0.24% | 1,470.68B |
| 291 | 005250 | Green Cross Holdings Corporation | 731.88B | 16,020.0 | -0.62% | 2,229.43B |
| 292 | 381970 | K Car Co., Ltd. | 731.40B | 15,190.0 | -3.74% | 2,301.76B |
| 293 | 005257 | Green Cross Holdings Corporation | 726.88B | 47,700.0 | 29.97% | 2,229.43B |
| 294 | 008730 | Youlchon Chemical Co.,Ltd. | 721.68B | 29,650.0 | -1.98% | 475.63B |
| 295 | 451800 | Hanwha REIT Co., Ltd. | 713.01B | 3,890.00 | 0.13% | 67.02B |
| 296 | 003620 | KG Mobility Corp. | 712.36B | 3,595.00 | -1.78% | 3,819.87B |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 711.15B | 111,500 | 0.90% | 1,356.71B |
| 298 | 248070 | Solum Co., Ltd. | 710.59B | 15,200.0 | -0.26% | 1,606.99B |
| 299 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 704.78B | 12,930.0 | -0.69% | 222.50B |
| 300 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 704.78B | 36,500.0 | -5.32% | 222.50B |
| 301 | 002020 | Kolon Corporation | 704.20B | 42,900.0 | - | 6,083.87B |
| 302 | 268280 | Miwon Specialty Chemical Co., Ltd. | 697.93B | 144,000 | 0.49% | 522.67B |
| 303 | 025540 | Korea Electric Terminal Co., Ltd. | 695.23B | 67,300.0 | -0.88% | 1,515.24B |
| 304 | 003850 | Boryung Corporation | 688.50B | 8,260.00 | -0.48% | 1,024.06B |
| 305 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,400.00 | 0.56% | 137.26B |
| 306 | 000070 | Samyang Holdings Corporation | 663.36B | 85,600.0 | -0.12% | 3,548.05B |
| 307 | 000075 | Samyang Holdings Corporation | 663.36B | 87,200.0 | 2.47% | 3,548.05B |
| 308 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 662.82B | 7,530.00 | 0.94% | 1,828.45B |
| 309 | 000370 | Hanwha General Insurance Co., Ltd. | 657.88B | 5,700.00 | 0.18% | 5,828.90B |
| 310 | 075580 | Sejin Heavy Industries Co., Ltd. | 644.67B | 11,340.0 | -0.09% | 364.79B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 640.79B | 16,555.0 | -0.57% | 1,156.69B |
| 312 | 002355 | Nexen Tire Corporation | 637.60B | 3,260.00 | -0.31% | 2,941.03B |
| 313 | 010780 | IS DongSeo Co., Ltd. | 636.11B | 21,650.0 | -2.48% | 1,400.58B |
| 314 | 057050 | Hyundai Home Shopping Network Corporation | 632.12B | 56,300.0 | 0.72% | 3,818.19B |
| 315 | 005810 | Poongsan Holdings Corporation | 625.35B | 44,250.0 | -1.67% | 455.02B |
| 316 | 336370 | Solus Advanced Materials Co., Ltd. | 623.44B | 8,310.00 | -1.89% | 607.25B |
| 317 | 002350 | Nexen Tire Corporation | 611.70B | 6,410.00 | -3.17% | 2,941.03B |
| 318 | 33637K | Solus Advanced Materials Co., Ltd. | 610.86B | 1,698.00 | 0.18% | 607.25B |
| 319 | 33637L | Solus Advanced Materials Co., Ltd. | 610.86B | 4,130.00 | -0.84% | 607.25B |
| 320 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 599.25B | 15,680.0 | -0.06% | 751.15B |
| 322 | 016380 | KG Dongbu Steel Co.,Ltd. | 589.73B | 6,140.00 | -2.07% | 3,294.99B |
| 323 | 005390 | Shinsung Tongsang Co., Ltd. | 584.89B | 4,080.00 | 0.25% | 1,511.07B |
| 324 | 014830 | UNID Company Ltd. | 582.23B | 87,700.0 | -2.56% | 1,179.43B |
| 325 | 271940 | Iljin Hysolus Co., Ltd. | 579.56B | 15,870.0 | -1.98% | 80.66B |
| 326 | 006220 | Jeju Bank | 578.70B | 14,360.0 | 1.13% | 144.70B |
| 327 | 089590 | Jeju Air Co., Ltd. | 577.69B | 7,060.00 | -1.53% | 1,764.58B |
| 328 | 453340 | Hyundai Green Food Co., Ltd | 564.46B | 17,140.0 | -1.61% | 2,281.52B |
| 329 | 284740 | CUCKOO Homesys Co., Ltd | 562.80B | 25,100.0 | -1.38% | 1,083.72B |
| 330 | 281820 | KCTech Co., Ltd. | 562.78B | 27,350.0 | 1.67% | 371.49B |
| 331 | 145720 | Dentium CO., LTD | 553.65B | 63,000.0 | -1.87% | 401.91B |
| 332 | 003300 | Hanil Holdings Co., Ltd. | 551.88B | 17,960.0 | -0.28% | 2,145.79B |
| 333 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 549.29B | 1,860.00 | -3.83% | 2,638.47B |
| 334 | 344820 | KCC GLASS Corporation | 546.86B | 34,300.0 | -0.29% | 1,962.91B |
| 335 | 002960 | Hankook Shell Oil Co.,Ltd. | 546.00B | 420,000 | -1.64% | 335.78B |
| 336 | 037270 | YG Plus, Inc. | 535.98B | 8,590.00 | 2.38% | 202.45B |
| 337 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 533.00B | 80,700.0 | -5.06% | 2,878.15B |
| 338 | 093370 | Foosung Co., Ltd. | 531.45B | 4,800.00 | -3.13% | 436.34B |
| 339 | 002030 | ASIA Holdings CO., Ltd. | 518.22B | 305,500 | -0.16% | 1,958.10B |
| 340 | 005880 | Korea Line Corporation | 518.01B | 1,598.00 | -1.05% | 1,562.49B |
| 341 | 348950 | JR Global REIT | 515.15B | 2,690.00 | 0.94% | 125.14B |
| 342 | 377740 | BioNote, Inc. | 513.90B | 5,060.00 | -0.20% | 105.92B |
| 343 | 161000 | Aekyungchemical Co., Ltd. | 513.67B | 11,320.0 | 11.86% | 1,605.62B |
| 344 | 001060 | JW Pharmaceutical Corporation | 512.45B | 22,350.0 | -0.89% | 724.02B |
| 345 | 001065 | JW Pharmaceutical Corporation | 512.45B | 28,850.0 | -0.86% | 724.02B |
| 346 | 024720 | Kolmar Holdings Co.,Ltd. | 511.36B | 16,280.0 | 9.19% | 652.71B |
| 347 | 178920 | PI Advanced Materials Co., Ltd. | 510.97B | 17,860.0 | 1.19% | 263.58B |
| 348 | 456040 | OCI Company Ltd. | 509.40B | 56,300.0 | -1.05% | 2,213.76B |
| 349 | 145990 | Samyang Corporation | 506.40B | 50,900.0 | -0.20% | 2,631.97B |
| 350 | 145995 | Samyang Corporation | 505.38B | 36,900.0 | 1.23% | 2,631.97B |
| 351 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 504.56B | 44,300.0 | -3.80% | 410.03B |
| 352 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.10B | 7,980.00 | -1.72% | 1,451.31B |
| 353 | 460860 | Dongkuk Steel Mill Company Limited | 487.65B | 9,500.00 | -3.36% | 3,325.82B |
| 354 | 034120 | Seoul Broadcasting System | 486.90B | 25,950.0 | -4.07% | 1,043.36B |
| 355 | 093050 | LF Corp. | 485.86B | 18,060.0 | 0.61% | 1,939.88B |
| 356 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 482.48B | 14,800.0 | -2.31% | 370.02B |
| 357 | 002240 | Kiswire Ltd. | 482.20B | 17,950.0 | 0.39% | 1,748.19B |
| 358 | 272450 | Jin Air Co., Ltd. | 480.24B | 9,450.00 | -0.11% | 1,010.68B |
| 359 | 195870 | HAESUNG DS Co., Ltd. | 479.40B | 26,350.0 | 1.35% | 585.57B |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 458.11B | 63,500.0 | 0.63% | 934.19B |
| 361 | 029530 | sindoh Co.,Ltd. | 457.87B | 51,800.0 | 1.37% | 325.91B |
| 362 | 017940 | E1 Corporation | 451.55B | 77,500.0 | -0.77% | 11.50T |
| 363 | 241590 | Hwaseung Enterprise Co., Ltd. | 451.39B | 7,460.00 | -2.61% | 1,687.68B |
| 364 | 097520 | MCNEX Co., Ltd | 449.63B | 27,950.0 | 4.29% | 1,117.14B |
| 365 | 005610 | SPC Samlip Co., Ltd. | 448.22B | 56,000.0 | -1.75% | 3,412.13B |
| 366 | 183190 | Asia Cement Co.,Ltd. | 447.83B | 12,660.0 | -3.36% | 1,067.98B |
| 367 | 017860 | DS DANSUK CO., LTD. | 446.64B | 27,100.0 | 3.63% | 991.30B |
| 368 | 004690 | Samchully Co.,Ltd | 444.44B | 130,500 | -3.69% | 5,179.01B |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 441.27B | 8,610.00 | 0.94% | 1,531.82B |
| 370 | 031430 | Shinsegae International Co., Ltd. | 439.79B | 12,540.0 | - | 1,303.38B |
| 371 | 091810 | T'Way Air Co., Ltd. | 438.95B | 2,040.00 | -1.92% | 1,560.50B |
| 372 | 017810 | Pulmuone Corporate | 438.67B | 12,080.0 | -1.79% | 3,237.90B |
| 373 | 034310 | NICE Holdings Co., Ltd. | 435.99B | 12,840.0 | 0.55% | 3,099.84B |
| 374 | 170900 | Dong-A ST Co., Ltd. | 435.25B | 47,500.0 | -0.84% | 724.59B |
| 375 | 403550 | SOCAR Inc. | 434.17B | 13,350.0 | 1.44% | 472.69B |
| 376 | 357120 | Koramco Life Infra Reit Co.,Ltd | 430.22B | 4,430.00 | 0.23% | 96.99B |
| 377 | 003160 | D.I Corporation | 423.81B | 16,110.0 | 0.50% | 289.27B |
| 378 | 058650 | SeAH Holdings Corporation | 423.13B | 108,600 | 1.59% | 6,029.04B |
| 379 | 002710 | TCC Steel Corp. | 423.09B | 16,830.0 | -0.41% | 605.83B |
| 380 | 003280 | Heung-A Shipping Co.,Ltd. | 422.15B | 1,796.00 | 0.06% | 190.25B |
| 381 | 306200 | SeAH Steel Corporation | 413.85B | 147,800 | -1.73% | 1,732.55B |
| 382 | 192650 | DREAMTECH Co., Ltd. | 412.41B | 6,100.00 | -3.17% | 1,229.76B |
| 383 | 105630 | Hansae Co., Ltd. | 411.55B | 10,450.0 | -1.79% | 1,853.31B |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 409.13B | 16,240.0 | 0.31% | 661.04B |
| 385 | 475560 | The Born Korea | 404.54B | 28,250.0 | -1.05% | 466.92B |
| 386 | 448730 | Samsung FN REIT Co., Ltd. | 404.26B | 4,420.00 | -0.45% | 46.09B |
| 387 | 003520 | Yungjin Pharm. Co., Ltd. | 404.19B | 2,315.00 | -1.91% | 158.79B |
| 388 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 402.44B | 4,330.00 | -0.12% | - |
| 389 | 084695 | Daesang Holdings Co., Ltd. | 399.30B | 15,470.0 | -2.52% | 5,451.98B |
| 390 | 027410 | BGF Co., Ltd. | 398.15B | 4,195.00 | -2.10% | 443.04B |
| 391 | 016800 | Fursys Inc. | 397.33B | 43,400.0 | -0.69% | 382.13B |
| 392 | 026890 | STIC Investments, Inc. | 394.23B | 10,870.0 | -1.27% | 73.75B |
| 393 | 090460 | BH Co., Ltd. | 391.97B | 12,870.0 | 0.63% | 1,788.01B |
| 394 | 432320 | KB STAR REIT Co., Ltd. | 391.97B | 3,870.00 | -0.13% | 76.38B |
| 395 | 900140 | LVMC Holdings | 391.67B | 2,050.00 | 0.49% | 326.88B |
| 396 | 084690 | Daesang Holdings Co., Ltd. | 391.24B | 10,410.0 | -2.07% | 5,451.98B |
| 397 | 126720 | Soosan Industries Co., Ltd. | 384.93B | 27,300.0 | -1.44% | 323.90B |
| 398 | 060980 | HL Holdings Corporation | 384.66B | 41,000.0 | 0.74% | 1,338.78B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 376.46B | 13,220.0 | -6.04% | 659.39B |
| 400 | 072710 | Nongshim Holdings Co.,Ltd. | 376.12B | 80,800.0 | -3.35% | 765.57B |
| 401 | 011760 | Hyundai Corporation | 375.37B | 28,850.0 | -2.04% | 7,239.25B |
| 402 | 025860 | Namhae Chemical Corporation | 373.04B | 7,810.00 | -2.62% | 1,542.28B |
| 403 | 013890 | Zinus, Inc | 370.33B | 16,890.0 | -1.63% | 1,018.08B |
| 404 | 005090 | SGC Energy Co.,Ltd. | 363.78B | 24,900.0 | -1.39% | 2,414.73B |
| 405 | 006390 | Hanil Hyundai Cement Co., Ltd | 362.97B | 18,390.0 | 6.86% | 325.73B |
| 406 | 126560 | Hyundai Futurenet Co., Ltd. | 362.96B | 3,280.00 | -1.50% | 240.26B |
| 407 | 020000 | HANDSOME Corporation | 361.67B | 17,210.0 | -0.23% | 1,471.99B |
| 408 | 286940 | LOTTE INNOVATE Co.,Ltd | 359.32B | 23,450.0 | -6.57% | 1,188.66B |
| 409 | 249420 | Ildong Pharmaceutical Co., Ltd. | 352.51B | 12,530.0 | -0.71% | 599.82B |
| 410 | 003960 | Sajodaerim Corporation | 346.43B | 40,950.0 | -2.85% | 2,902.04B |
| 411 | 092790 | NEXTEEL Co., Ltd. | 345.83B | 13,590.0 | -0.22% | 583.25B |
| 412 | 194370 | JS Corporation | 338.35B | 11,540.0 | -2.62% | 1,203.75B |
| 413 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.54B | 3,605.00 | -0.14% | 1,411.78B |
| 414 | 016610 | DB Securities Co., Ltd. | 330.09B | 8,300.00 | -2.81% | 1,055.59B |
| 415 | 104700 | KISCO Corp. | 328.41B | 8,970.00 | 0.22% | 568.19B |
| 416 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 12,730.0 | 1.84% | 4,157.95B |
| 417 | 002310 | Asia Paper Manufacturing. Co., Ltd | 323.98B | 8,250.00 | 0.12% | 884.00B |
| 418 | 001390 | KG Chemical Corporation | 323.17B | 4,615.00 | -2.22% | 8,718.31B |
| 419 | 001270 | BOOKOOK Securities Co., Ltd. | 321.75B | 43,650.0 | -1.69% | 659.24B |
| 420 | 001275 | BOOKOOK Securities Co., Ltd. | 321.75B | 27,100.0 | 1.12% | 659.24B |
| 421 | 123890 | Korea Asset In Trust Co., Ltd | 321.08B | 2,565.00 | -2.29% | 173.46B |
| 422 | 033240 | Jahwa Electronics. Co., Ltd | 317.96B | 15,360.0 | -1.09% | 658.77B |
| 423 | 005720 | Nexen Corporation | 316.74B | 6,410.00 | -1.69% | 3,318.01B |
| 424 | 005725 | Nexen Corporation | 316.74B | 4,350.00 | 1.64% | 3,318.01B |
| 425 | 035150 | BAIKSAN Co,. Ltd | 316.63B | 14,440.0 | -1.37% | 512.11B |
| 426 | 001940 | KISCO Holdings Corp. | 312.58B | 26,150.0 | -0.57% | 945.66B |
| 427 | 007160 | Sajo Industries Company Limited | 306.07B | 63,100.0 | 3.61% | 645.54B |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 304.33B | 1,513.00 | -1.43% | 564.50B |
| 429 | 004430 | Songwon Industrial Co., Ltd. | 304.32B | 12,430.0 | -1.97% | 1,090.20B |
| 430 | 000680 | LS Networks Corporation Limited | 303.45B | 3,850.00 | - | 1,994.11B |
| 431 | 004365 | Sebang Co., Ltd | 301.22B | 10,190.0 | 2.52% | 1,364.07B |
| 432 | 004360 | Sebang Co., Ltd | 301.02B | 14,680.0 | -2.52% | 1,364.07B |
| 433 | 033270 | Korea United Pharm Inc. | 297.94B | 20,250.0 | -1.70% | 161.44B |
| 434 | 108670 | LX Hausys, Ltd. | 296.82B | 31,650.0 | -1.71% | 3,503.97B |
| 435 | 108675 | LX Hausys, Ltd. | 296.82B | 18,880.0 | 1.02% | 3,503.97B |
| 436 | 007690 | Kukdo Chemical Co., Ltd. | 294.83B | 34,500.0 | 0.44% | 1,328.74B |
| 437 | 010690 | HWASHIN CO.,Ltd | 293.62B | 8,870.00 | 3.14% | 1,770.13B |
| 438 | 007810 | Korea Circuit Co., Ltd. | 291.12B | 10,870.0 | -3.89% | 1,406.68B |
| 439 | 002320 | Hanjin Transportation Co., Ltd. | 290.91B | 20,300.0 | 3.15% | 3,032.43B |
| 440 | 001460 | BYC Co., Ltd. | 286.85B | 38,800.0 | 1.17% | 161.88B |
| 441 | 001465 | BYC Co., Ltd. | 284.99B | 23,050.0 | 5.25% | 161.88B |
| 442 | 001510 | SK Securities Co., Ltd. | 284.77B | 688.00 | -2.13% | 855.50B |
| 443 | 00781K | Korea Circuit Co., Ltd. | 284.75B | 5,510.00 | 0.36% | 1,406.68B |
| 444 | 003220 | Daewon Pharmaceutical Co., Ltd. | 284.21B | 13,200.0 | -0.45% | 597.69B |
| 445 | 007815 | Korea Circuit Co., Ltd. | 283.17B | 5,950.00 | 0.17% | 1,406.68B |
| 446 | 088260 | E Kocref Cr-Reit | 280.60B | 4,475.00 | - | 45.51B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 279.34B | 3,100.00 | -0.48% | 46.95B |
| 448 | 002810 | Samyung Trading Co., Ltd. | 277.47B | 15,710.0 | -0.19% | 478.34B |
| 449 | 00806K | Daeduck Co.,Ltd. | 277.12B | 8,450.00 | -0.24% | 1,242.32B |
| 450 | 035510 | SHINSEGAE Information & Communication Inc. | 276.26B | 19,660.0 | -8.13% | 640.72B |
| 451 | 006110 | Sam-A Aluminium Company, Limited | 275.55B | 18,200.0 | -2.83% | 254.51B |
| 452 | 008060 | Daeduck Co.,Ltd. | 274.82B | 7,870.00 | -1.38% | 1,242.32B |
| 453 | 136490 | Sunjin Co.,Ltd. | 271.80B | 11,280.0 | -3.18% | 1,707.23B |
| 454 | 001820 | SAMWHA CAPACITOR Co.,LTD | 270.89B | 26,000.0 | -2.26% | 294.21B |
| 455 | 012030 | DB Inc. | 270.88B | 1,418.00 | -3.60% | 610.46B |
| 456 | 214420 | Tonymoly Co., Ltd | 269.86B | 11,040.0 | -2.21% | 184.14B |
| 457 | 009160 | SIMPAC Inc. | 268.63B | 4,970.00 | -0.10% | 879.20B |
| 458 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 268.53B | 4,205.00 | -2.66% | 3,050.03B |
| 459 | 001340 | Paikkwang Industrial Co.,Ltd | 267.99B | 6,120.00 | 4.97% | 250.06B |
| 460 | 092230 | KPX Holdings Co., Ltd. | 267.72B | 67,300.0 | -1.17% | 1,228.63B |
| 461 | 034830 | KOREIT | 266.94B | 1,218.00 | -0.81% | 141.80B |
| 462 | 029460 | KC Co., Ltd. | 262.92B | 23,650.0 | -1.25% | 772.04B |
| 463 | 339770 | Kyochon Food&Beverage Co., Ltd. | 260.82B | 5,420.00 | - | 492.14B |
| 464 | 005010 | Husteel Co., Ltd. | 259.59B | 4,780.00 | -1.04% | 707.11B |
| 465 | 487570 | HS HYOSUNG Corporation | 259.44B | 63,400.0 | -2.16% | 1,820.78B |
| 466 | 084010 | Daehan Steel Co., Ltd. | 258.93B | 16,180.0 | 0.31% | 1,235.14B |
| 467 | 122900 | iMarketKorea Inc. | 258.01B | 8,410.00 | - | 3,163.74B |
| 468 | 452260 | Hanwha Galleria Corporation | 255.29B | 1,282.00 | -1.38% | 545.44B |
| 469 | 001790 | TS Corporation | 254.73B | 2,845.00 | -0.70% | 1,378.03B |
| 470 | 298690 | Air Busan Co., Ltd. | 254.20B | 2,210.00 | -2.43% | 128.73B |
| 471 | 000490 | Daedong Corporation | 253.55B | 10,490.0 | -3.67% | 1,439.94B |
| 472 | 138490 | Kolon ENP | 253.08B | 6,780.00 | - | 487.01B |
| 473 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 252.94B | 3,700.00 | 0.14% | 173.50B |
| 474 | 001230 | Dongkuk Holdings Co.,Ltd. | 252.54B | 8,110.00 | -2.52% | 2,025.15B |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 250.56B | 23,500.0 | -1.26% | 1,256.84B |
| 476 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 249.08B | 13,860.0 | -3.62% | 272.12B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 248.84B | 148,000 | -1.07% | 1,375.86B |
| 478 | 334890 | IGIS Value Plus REIT Co., Ltd. | 248.47B | 4,830.00 | 0.84% | 33.06B |
| 479 | 096760 | JW Holdings Corporation | 244.55B | 3,510.00 | 0.29% | 904.26B |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 241.36B | 51,700.0 | 0.19% | 954.38B |
| 481 | 000325 | NOROO Holdings Co., Ltd. | 240.75B | 36,500.0 | 3.99% | 1,256.84B |
| 482 | 053210 | KT Skylife Co., Ltd. | 239.79B | 4,980.00 | 1.12% | 1,011.41B |
| 483 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.51B | 30,250.0 | 0.83% | 184.92B |
| 484 | 015860 | ILJIN Holdings Co.,Ltd. | 236.83B | 5,150.00 | 2.39% | 1,919.55B |
| 485 | 006345 | Daewon Cable. Co., Ltd. | 236.66B | 4,155.00 | -1.31% | 573.53B |
| 486 | 015360 | INVENI Co., Ltd. | 235.88B | 55,100.0 | -1.61% | 1,207.41B |
| 487 | 006340 | Daewon Cable. Co., Ltd. | 235.86B | 2,987.00 | -3.02% | 573.53B |
| 488 | 011500 | Hannong Chemicals Inc. | 235.53B | 15,000.0 | -2.60% | 244.39B |
| 489 | 004980 | Sungshin Cement Co., Ltd | 235.04B | 9,370.00 | -5.54% | 1,108.49B |
| 490 | 004985 | Sungshin Cement Co., Ltd | 235.04B | 12,160.0 | 0.50% | 1,108.49B |
| 491 | 000430 | Daewon Kang Up Co., Ltd. | 234.98B | 3,750.00 | -1.57% | 1,465.18B |
| 492 | 084680 | E-World Co.,Ltd. | 233.82B | 1,701.00 | 2.04% | 31.69B |
| 493 | 226320 | It'S Hanbul Co., Ltd. | 232.89B | 12,900.0 | -2.42% | 144.75B |
| 494 | 070960 | Mona Yongpyong Co.,Ltd | 231.79B | 4,900.00 | -1.51% | 282.49B |
| 495 | 003200 | Ilshin Spinning Co., Ltd | 231.49B | 10,910.0 | 1.96% | 524.24B |
| 496 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 62,800.0 | 1.78% | 174.29B |
| 497 | 036420 | ContentreeJoongAng corp. | 230.97B | 13,240.0 | 0.91% | 883.68B |
| 498 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.58B | 5,940.00 | 0.85% | 1,605.84B |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.57B | 18,860.0 | -1.10% | 274.03B |
| 500 | 058430 | POSCO STEELEON Co., Ltd. | 230.34B | 39,150.0 | -1.63% | 1,174.80B |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 228.48B | 17,690.0 | 0.63% | 732.52B |
| 502 | 006060 | HWASEUNG Industries Co.,Ltd. | 226.96B | 4,655.00 | -0.85% | 1,940.35B |
| 503 | 117580 | Daesung Energy Co., Ltd. | 226.80B | 8,260.00 | -2.48% | 1,025.72B |
| 504 | 000140 | Hitejinro Holdings Co., Ltd. | 226.19B | 10,440.0 | -1.69% | 2,576.34B |
| 505 | 000145 | Hitejinro Holdings Co., Ltd. | 226.19B | 13,330.0 | -0.30% | 2,576.34B |
| 506 | 017390 | Seoul City Gas Co., Ltd. | 225.74B | 58,400.0 | -0.34% | 1,769.53B |
| 507 | 025000 | KPX Chemical Co.,Ltd. | 225.64B | 47,600.0 | -0.63% | 913.63B |
| 508 | 014790 | HL D&I Halla Corporation | 225.05B | 2,715.00 | 0.18% | 1,505.20B |
| 509 | 271980 | Jeil Pharmaceutical Co.,Ltd | 224.11B | 15,570.0 | 5.63% | 697.15B |
| 510 | 000480 | CR Holdings Co., LTD. | 224.02B | 5,430.00 | -0.18% | 817.40B |
| 511 | 105840 | Woojin Inc. | 223.89B | 11,610.0 | 3.02% | 132.14B |
| 512 | 102460 | REYON Pharmaceutical Co., Ltd. | 221.93B | 12,570.0 | -8.58% | 148.04B |
| 513 | 016880 | Woongjin Co., Ltd. | 221.49B | 2,850.00 | -4.52% | 995.37B |
| 514 | 002150 | Dohwa Engineering Co., Ltd. | 221.42B | 6,650.00 | -0.30% | 616.31B |
| 515 | 009680 | Motonic Corporation | 221.03B | 10,250.0 | -0.10% | 289.92B |
| 516 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 220.76B | 16,640.0 | -3.14% | 406.16B |
| 517 | 001250 | GS Global Corp. | 220.26B | 2,675.00 | -2.90% | 4,126.02B |
| 518 | 002900 | TYM Corporation | 219.92B | 5,210.00 | -1.51% | 791.38B |
| 519 | 001780 | Aluko Co., Ltd. | 218.84B | 2,335.00 | -2.10% | 641.98B |
| 520 | 037560 | LG HelloVision Corp. | 218.79B | 2,910.00 | -0.51% | 1,242.76B |
| 521 | 417310 | Koramco The One Reit | 217.76B | 5,420.00 | 0.56% | - |
| 522 | 005680 | Samyoung Electronics Co., Ltd | 216.83B | 11,470.0 | 0.44% | 162.08B |
| 523 | 007860 | Seoyon Co., Ltd. | 216.64B | 9,980.00 | -2.63% | 4,618.53B |
| 524 | 293480 | Hana Pharm Co., Ltd. | 215.94B | 12,150.0 | -1.14% | 139.33B |
| 525 | 030210 | Daol Investment & Securities Co., Ltd. | 215.32B | 3,565.00 | -0.70% | 1,087.12B |
| 526 | 039570 | HDC I-Controls Co., Ltd. | 215.27B | 9,590.00 | -0.31% | 657.78B |
| 527 | 044450 | KSS Line Ltd. | 214.71B | 9,510.00 | 0.63% | 542.86B |
| 528 | 008490 | Suheung Co., Ltd. | 213.15B | 19,000.0 | -0.89% | 668.77B |
| 529 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 212.47B | 4,300.00 | -0.46% | 1,098.44B |
| 530 | 011000 | GeneOne Life Science, Inc. | 212.19B | 2,505.00 | -4.39% | 37.19B |
| 531 | 000520 | Samil Pharmaceutical Co.,Ltd | 211.02B | 9,990.00 | - | 217.69B |
| 532 | 053690 | HanmiGlobal Co., Ltd. | 208.44B | 20,650.0 | 0.24% | 445.44B |
| 533 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 534 | 213500 | Hansol Paper Co., Ltd. | 206.15B | 8,770.00 | 1.98% | 2,257.28B |
| 535 | 272550 | Samyang Packaging Corporation | 205.89B | 13,520.0 | -0.52% | 435.98B |
| 536 | 095720 | Woongjin Thinkbig Co., Ltd. | 202.72B | 1,815.00 | -3.04% | 847.94B |
| 537 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 202.29B | 1,309.00 | -4.10% | 225.70B |
| 538 | 033920 | Muhak Co., Ltd. | 201.83B | 7,760.00 | -3.00% | 151.12B |
| 539 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 201.11B | 3,470.00 | 0.14% | 36.11B |
| 540 | 003060 | Aprogen Biologics Inc. | 200.90B | 655.00 | -0.91% | 68.62B |
| 541 | 004710 | Hansol Technics Co., Ltd. | 200.76B | 6,390.00 | -0.78% | 1,269.14B |
| 542 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 200.10B | 56,500.0 | -3.58% | 28.82B |
| 543 | 003070 | Kolon Global Corporation | 197.47B | 9,880.00 | 0.71% | 2,857.33B |
| 544 | 071840 | LOTTE Himart Co.,Ltd. | 197.12B | 8,150.00 | 3.56% | 3,519.06B |
| 545 | 003075 | Kolon Global Corporation | 196.76B | 16,200.0 | 1.25% | 2,857.33B |
| 546 | 010580 | SMBEXEL Company | 196.21B | 1,705.00 | 0.29% | 172.55B |
| 547 | 078520 | Able C&C Co., Ltd. | 195.37B | 8,070.00 | 2.80% | 257.44B |
| 548 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 193.99B | 20,750.0 | -5.25% | 3,034.61B |
| 549 | 018470 | Choil Aluminum Co., Ltd. | 193.75B | 1,505.00 | -3.03% | 507.70B |
| 550 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 191.71B | 9,070.00 | -1.73% | 793.60B |
| 551 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 191.71B | 15,530.0 | 0.13% | 793.60B |
| 552 | 000050 | Kyungbangco.Ltd | 190.60B | 7,650.00 | -0.65% | 401.61B |
| 553 | 007110 | Ilshinstone.Co.,Ltd. | 190.48B | 2,515.00 | -1.95% | 38.14B |
| 554 | 009470 | Samwha Electric Co.,Ltd. | 189.82B | 28,700.0 | -1.20% | 236.49B |
| 555 | 007460 | Aprogen Medicines Inc. | 189.78B | 652.00 | -2.25% | 138.76B |
| 556 | 092200 | DAE-IL Corporation | 189.66B | 4,805.00 | -1.84% | 738.41B |
| 557 | 460850 | Dongkuk CM Co., Ltd. | 188.36B | 6,400.00 | 0.16% | - |
| 558 | 010820 | FIRSTEC Co., Ltd | 188.06B | 3,805.00 | -3.18% | 136.41B |
| 559 | 081000 | Iljin Diamond Co.,Ltd | 186.56B | 13,540.0 | 0.59% | 158.42B |
| 560 | 000020 | Dongwha Pharm.Co.,Ltd | 185.71B | 6,840.00 | 0.59% | 471.66B |
| 561 | 083420 | Green Chemical Co., Ltd. | 185.44B | 7,990.00 | -1.24% | 334.96B |
| 562 | 006490 | Inscobee., Inc. | 185.36B | 1,560.00 | -2.68% | 100.74B |
| 563 | 016580 | Whan In Pharm Co.,Ltd. | 184.58B | 11,900.0 | -0.67% | 258.19B |
| 564 | 234080 | JW Lifescience Corporation | 184.27B | 12,080.0 | -1.47% | 243.33B |
| 565 | 210980 | SK D&D Co. Ltd. | 182.90B | 10,150.0 | -1.07% | 910.95B |
| 566 | 019680 | Daekyo Co., Ltd. | 182.79B | 2,460.00 | 2.93% | 663.70B |
| 567 | 100250 | Chinyang Holdings Corp. | 182.50B | 3,300.00 | 0.92% | 291.49B |
| 568 | 095570 | AJ Networks Co.,Ltd. | 182.36B | 4,075.00 | -0.73% | 1,046.25B |
| 569 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.85B | 6,870.00 | -1.72% | 631.59B |
| 570 | 019685 | Daekyo Co., Ltd. | 180.37B | 1,317.00 | 1.78% | 663.70B |
| 571 | 107590 | Miwon Holdings Co., Ltd. | 179.91B | 75,700.0 | - | 482.73B |
| 572 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.68B | 12,280.0 | 0.99% | 791.24B |
| 573 | 002100 | Kyung Nong Corporation | 179.36B | 10,280.0 | 0.10% | 325.17B |
| 574 | 004090 | Korea Petroleum Industries Company | 178.26B | 14,450.0 | 0.14% | 713.97B |
| 575 | 068290 | Samsung Publishing Co., Ltd | 175.30B | 17,900.0 | 2.11% | 184.83B |
| 576 | 009580 | Moorim P&P Co., Ltd. | 174.93B | 2,805.00 | -1.41% | 795.87B |
| 577 | 094280 | Hyosung ITX Co. Ltd | 173.14B | 13,470.0 | -0.59% | 501.73B |
| 578 | 044820 | Cosmax BTI, Inc. | 172.56B | 18,580.0 | 2.88% | 611.70B |
| 579 | 005950 | ISU Chemical Co., Ltd | 172.11B | 6,620.00 | 10.33% | 1,810.27B |
| 580 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,330.00 | -2.70% | 3,011.06B |
| 581 | 000860 | Kangnam Jevisco Co., Ltd | 167.70B | 12,780.0 | -1.16% | 635.20B |
| 582 | 009070 | KCTC Co. Ltd | 165.98B | 5,550.00 | 14.67% | 899.77B |
| 583 | 025820 | Lee Ku Industrial Co., Ltd. | 165.20B | 4,925.00 | -2.48% | 494.84B |
| 584 | 462520 | Chosun Refractories Co.,Ltd. | 165.18B | 14,350.0 | -0.62% | 505.43B |
| 585 | 003650 | Michang Oil Ind. Co., Ltd. | 164.61B | 108,100 | -0.92% | 416.25B |
| 586 | 005430 | Korea Airport Service Co.,Ltd. | 162.39B | 52,300.0 | -2.24% | 633.47B |
| 587 | 001360 | SAMSUNG PHARM. Co., LTD. | 161.60B | 1,744.00 | -2.19% | 44.29B |
| 588 | 008350 | Namsun Aluminum Co., Ltd. | 161.21B | 1,208.00 | -1.55% | 280.04B |
| 589 | 002390 | HANDOK Inc. | 161.03B | 11,760.0 | -0.68% | 498.45B |
| 590 | 092220 | Kec Corporation | 161.01B | 826.00 | -1.78% | 245.90B |
| 591 | 004250 | NPC Co., Ltd. | 160.84B | 4,560.00 | 0.88% | 448.32B |
| 592 | 004255 | NPC Co., Ltd. | 160.84B | 2,600.00 | 1.17% | 448.32B |
| 593 | 450140 | Kolon Mobility Group Corporation | 160.31B | 2,477.00 | 0.49% | 2,298.28B |
| 594 | 134380 | Miwon Chemicals Co., Ltd. | 160.13B | 79,300.0 | -0.88% | 257.79B |
| 595 | 008355 | Namsun Aluminum Co., Ltd. | 160.12B | 12,740.0 | -0.16% | 280.04B |
| 596 | 016710 | Daesung Holdings Co., Ltd. | 159.29B | 9,890.00 | -1.00% | 1,243.80B |
| 597 | 008040 | Sajodongaone Co.,Ltd | 159.27B | 1,166.00 | 0.17% | 681.72B |
| 598 | 003120 | Ilsung Is Co., Ltd. | 158.20B | 23,200.0 | 0.43% | 69.65B |
| 599 | 079430 | Hyundai Livart Furniture Company Limited | 157.70B | 7,710.00 | -1.91% | 1,803.63B |
| 600 | 004970 | Silla Co.,Ltd | 157.53B | 10,060.0 | 0.60% | 475.71B |
| 601 | 128820 | Daesung Industrial Co., Ltd. | 156.02B | 4,120.00 | -1.08% | 1,497.02B |
| 602 | 400760 | NH All-One REIT Co., Ltd. | 155.81B | 3,685.00 | 0.68% | 38.61B |
| 603 | 139990 | AJUSTEEL Co.,Ltd | 155.60B | 4,010.00 | -0.87% | 1,034.15B |
| 604 | 027970 | Hankuk Paper Mfg. Co., Ltd | 154.02B | 812.00 | -0.61% | 794.09B |
| 605 | 000700 | Eusu Holdings Co., Ltd. | 153.65B | 6,000.00 | -0.83% | 446.47B |
| 606 | 015890 | Taekyung Industry.Co., Ltd. | 152.87B | 5,230.00 | -1.88% | 688.17B |
| 607 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 152.26B | 4,190.00 | -0.59% | 41.27B |
| 608 | 000390 | Samhwa Paints Industrial Co., Ltd. | 152.11B | 6,080.00 | -0.82% | 621.22B |
| 609 | 006840 | AK Holdings, Inc. | 151.59B | 11,740.0 | - | 4,245.83B |
| 610 | 031440 | SHINSEGAE FOOD Inc. | 151.02B | 40,950.0 | -2.50% | 1,511.60B |
| 611 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 150.15B | 6,975.00 | -1.48% | 417.56B |
| 612 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 149.99B | 138,300 | -0.29% | 118.45B |
| 613 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 614 | 214330 | Kumho HT, Inc. | 146.70B | 711.00 | -0.14% | 429.53B |
| 615 | 011280 | Tailim Packaging Co., Ltd. | 145.94B | 2,165.00 | -1.37% | 731.07B |
| 616 | 015230 | Daechang Forging Co., Ltd. | 143.72B | 5,700.00 | -0.70% | 327.70B |
| 617 | 210540 | DY Power Corporation | 143.69B | 12,710.0 | -2.23% | 374.22B |
| 618 | 020120 | KidariStudio, Inc. | 143.62B | 4,005.00 | -1.72% | 204.09B |
| 619 | 002170 | Samyang Tongsang Co., Ltd | 143.09B | 54,900.0 | - | 190.70B |
| 620 | 077500 | Uniquest Corporation | 142.99B | 6,620.00 | - | 715.17B |
| 621 | 009270 | ShinWon Corporation | 142.66B | 1,736.00 | -5.45% | 983.67B |
| 622 | 244920 | Aplus Asset Advisor Co. Ltd | 142.43B | 6,090.00 | -3.33% | 553.50B |
| 623 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 140.10B | 5,485.00 | 4.08% | 1,211.59B |
| 624 | 003610 | Pangrim Co., Ltd. | 138.84B | 4,215.00 | 0.36% | 115.80B |
| 625 | 317400 | Xi S&D Inc. | 137.97B | 3,595.00 | - | 1,490.38B |
| 626 | 012610 | Kyungin Synthetic Co., Ltd. | 137.89B | 3,305.00 | -1.64% | 383.67B |
| 627 | 004080 | Shinhung Co., Ltd | 137.57B | 14,520.0 | -0.55% | 99.12B |
| 628 | 004140 | Dongbang Transport Logistics Co., Ltd. | 136.93B | 2,930.00 | 2.27% | 866.17B |
| 629 | 012320 | Kyungdong Invest Co., Ltd | 136.71B | 62,200.0 | -1.89% | 284.44B |
| 630 | 014710 | SAJO SEAFOOD Co.,Ltd | 135.51B | 7,870.00 | 1.55% | 193.36B |
| 631 | 010100 | Korea Movenex Co., Ltd. | 135.35B | 4,485.00 | -3.55% | 1,618.91B |
| 632 | 001020 | PaperCorea Inc. | 134.86B | 718.00 | -2.05% | 287.23B |
| 633 | 003580 | HLB GLOBAL Co., Ltd. | 134.83B | 2,670.00 | -0.37% | 94.17B |
| 634 | 002620 | Jeil Pharma Holdings Inc | 134.32B | 8,810.00 | 0.69% | 773.03B |
| 635 | 123690 | Hankook Cosmetics Co., Ltd. | 134.16B | 9,280.00 | -1.90% | 93.62B |
| 636 | 014580 | Taekyung Bk Co., Ltd | 133.78B | 4,920.00 | -0.81% | 307.88B |
| 637 | 950210 | Prestige BioPharma Limited | 133.77B | 12,040.0 | 8.18% | 8.66B |
| 638 | 004150 | Hansol Holdings Co., Ltd. | 132.72B | 3,235.00 | 2.05% | 963.74B |
| 639 | 267850 | Asiana IDT, Inc. | 131.42B | 12,360.0 | -0.08% | 246.15B |
| 640 | 011700 | Hanshin Machinery Co., Ltd. | 129.38B | 4,150.00 | -1.78% | 60.29B |
| 641 | 005960 | Dongbu Corporation | 128.46B | 5,380.00 | -0.37% | 1,684.85B |
| 642 | 069460 | Daeho Al Co.,Ltd. | 128.14B | 1,960.00 | 1.34% | 145.34B |
| 643 | 005965 | Dongbu Corporation | 127.99B | 20,300.0 | - | 1,684.85B |
| 644 | 003720 | Samyoung Co.,Ltd. | 127.74B | 3,995.00 | -4.43% | 127.63B |
| 645 | 023450 | Dongnam Chemical Co., Ltd. | 127.67B | 33,550.0 | -1.61% | 192.76B |
| 646 | 011330 | Uni-Chem Co., Ltd. | 127.09B | 1,416.00 | 0.57% | 132.03B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,715.00 | -0.73% | 29.19B |
| 648 | 014280 | Kumkang Kind Co., Ltd. | 126.12B | 4,665.00 | -1.89% | 789.93B |
| 649 | 014285 | Kumkang Kind Co., Ltd. | 126.12B | 6,900.00 | -0.43% | 789.93B |
| 650 | 007210 | Byucksan Corporation | 126.12B | 2,270.00 | - | 626.71B |
| 651 | 005870 | Huneed Technologies | 125.40B | 9,100.00 | 2.02% | 50.05B |
| 652 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 125.05B | 3,380.00 | -0.44% | 1,887.75B |
| 653 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 125.05B | 12,330.0 | 0.41% | 1,887.75B |
| 654 | 035000 | HS Ad Inc. | 124.64B | 7,800.00 | 0.26% | 549.20B |
| 655 | 017370 | Wooshin Systems Co., Ltd. | 124.21B | 7,950.00 | -2.69% | 608.60B |
| 656 | 006890 | Taekyung Chemical Co., Ltd. | 123.88B | 10,930.0 | -2.41% | 70.40B |
| 657 | 033530 | Sjg Sejong Co.,Ltd | 123.76B | 4,565.00 | -0.44% | 1,805.35B |
| 658 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 659 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 121.92B | 14,530.0 | -1.42% | 1,000.90B |
| 660 | 011690 | Y2 Solution Co., Ltd | 121.59B | 3,325.00 | -0.15% | 163.04B |
| 661 | 001520 | Tongyang Inc. | 121.04B | 663.00 | 1.38% | 714.37B |
| 662 | 001525 | Tongyang Inc. | 121.04B | 4,105.00 | -2.49% | 714.37B |
| 663 | 063160 | CKD Bio Corp. | 120.97B | 22,600.0 | -2.59% | 159.93B |
| 664 | 267290 | Kyungdong City Gas Co., Ltd | 120.16B | 20,850.0 | 1.21% | 1,855.25B |
| 665 | 024090 | DCM Corp. | 120.12B | 13,560.0 | 0.52% | 143.33B |
| 666 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 119.81B | 1,180.00 | -0.25% | 282.69B |
| 667 | 363280 | TY Holdings Co., Ltd | 118.96B | 3,300.00 | 0.76% | 76.78B |
| 668 | 248170 | Sempio Foods Company | 118.96B | 26,050.0 | -1.70% | 406.73B |
| 669 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 116.49B | 7,740.00 | 2.52% | 1,051.26B |
| 670 | 002780 | ChinHung International, Inc. | 116.48B | 803.00 | 3.08% | 612.45B |
| 671 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 116.16B | 3,855.00 | 8.74% | 1,038.36B |
| 672 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 115.71B | 4,890.00 | -0.41% | 236.54B |
| 673 | 005800 | Shinyoungwacoal,Inc. | 114.75B | 12,790.0 | -0.08% | 194.40B |
| 674 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 114.68B | 13,000.0 | -1.14% | 226.02B |
| 675 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 114.67B | 9,100.00 | -1.09% | 1,051.26B |
| 676 | 008700 | Anam Electronics Co.,Ltd. | 113.91B | 1,505.00 | -0.92% | 252.33B |
| 677 | 021820 | SEWON Precision Industry Co., Ltd. | 113.50B | 11,330.0 | -0.79% | 161.80B |
| 678 | 013570 | DY Corporation | 112.86B | 4,540.00 | -2.05% | 1,185.38B |
| 679 | 017550 | Soosan Cebotics Co., Ltd. | 112.32B | 1,805.00 | -1.20% | 200.76B |
| 680 | 093240 | hyungji Elite Co., Ltd. | 111.21B | 2,800.00 | 4.67% | 145.43B |
| 681 | 101140 | INBIOGEN Co., Ltd. | 111.03B | 11,680.0 | -0.34% | 7.31B |
| 682 | 006660 | Samsung Climate Control Co., Ltd. | 110.84B | 14,100.0 | -1.88% | 115.76B |
| 683 | 264900 | Crown Confectionery Co., Ltd. | 110.84B | 8,700.00 | -1.69% | 438.68B |
| 684 | 000180 | Sungchang Enterprise Holdings Limited | 110.14B | 1,630.00 | -1.33% | 137.59B |
| 685 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 109.75B | 2,995.00 | 0.34% | 299.26B |
| 686 | 058850 | ktcs corporation | 109.07B | 2,815.00 | -2.09% | 1,091.12B |
| 687 | 011810 | STX Corporation | 107.81B | 3,580.00 | -2.72% | 829.76B |
| 688 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.94B | 2,635.00 | -0.38% | 25.31B |
| 689 | 011390 | Busan Industrial Co., Ltd. | 106.44B | 99,400.0 | -1.39% | 129.44B |
| 690 | 011150 | CJ Seafood Corporation | 106.18B | 3,040.00 | -0.49% | 193.75B |
| 691 | 002460 | HS Hwasung Co., Ltd. | 106.00B | 11,200.0 | -0.44% | 575.57B |
| 692 | 012800 | Daechang Co., Ltd. | 105.86B | 1,438.00 | 2.13% | 1,361.21B |
| 693 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,850.0 | 1.37% | 775.15B |
| 694 | 008260 | N.I Steel Co., Ltd. | 104.86B | 3,800.00 | 0.40% | 252.45B |
| 695 | 163560 | DRB Industrial Co., Ltd. | 104.81B | 7,540.00 | -0.66% | 338.55B |
| 696 | 017900 | AUK Corp. | 102.24B | 1,998.00 | 0.35% | 134.91B |
| 697 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.76B | 6,130.00 | 0.33% | 319.36B |
| 698 | 023000 | SAMWONSTEEL Co.,Ltd. | 101.20B | 2,580.00 | -0.58% | 342.94B |
| 699 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 101.01B | 3,920.00 | -0.51% | 1,000.87B |
| 700 | 010660 | Hwacheon Machinery Co., Ltd. | 100.98B | 5,260.00 | -4.01% | 288.79B |
| 701 | 067830 | Savezone I&C Corporation | 100.83B | 2,585.00 | -2.27% | 141.74B |
| 702 | 012690 | Monalisa Co., Ltd | 100.18B | 2,770.00 | 0.36% | 140.89B |
| 703 | 002700 | Shinil Electronics Co.,Ltd. | 99.40B | 1,474.00 | -0.54% | 124.45B |
| 704 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 98.99B | 1,312.00 | -0.76% | 227.58B |
| 705 | 079980 | Huvis Corporation | 98.40B | 2,970.00 | -2.78% | 955.47B |
| 706 | 002720 | Kukje Pharma Co., Ltd. | 98.35B | 4,830.00 | 0.21% | 160.43B |
| 707 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 98.12B | 8,380.00 | -1.18% | 1,505.64B |
| 708 | 004840 | DRB Holding Co., Ltd. | 98.10B | 5,000.00 | -1.19% | 757.60B |
| 709 | 016740 | DUAL Co., Ltd. | 96.32B | 3,320.00 | 0.45% | 793.61B |
| 710 | 004100 | Taeyang Metal Industrial Co., Ltd. | 95.79B | 2,630.00 | -2.05% | 613.18B |
| 711 | 013360 | Ilsung Construction Co., Ltd. | 95.68B | 1,810.00 | -3.42% | 466.94B |
| 712 | 004890 | Dongil Industries Co.,Ltd. | 95.68B | 44,600.0 | -2.94% | 390.69B |
| 713 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 95.21B | 3,445.00 | 0.15% | 108.14B |
| 714 | 002630 | ORIENT BIO Inc. | 95.09B | 803.00 | 0.12% | 59.09B |
| 715 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 94.50B | 9,260.00 | -3.74% | 443.06B |
| 716 | 036580 | Farmsco | 94.20B | 2,730.00 | -0.36% | 1,543.55B |
| 717 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.78B | 99,400.0 | -1.58% | 52.02B |
| 718 | 004830 | Duksung Co., Ltd. | 93.74B | 6,160.00 | 0.33% | 135.42B |
| 719 | 004835 | Duksung Co., Ltd. | 93.74B | 8,320.00 | 3.48% | 135.42B |
| 720 | 014990 | In the F CO.,LTD. | 93.59B | 1,310.00 | 2.99% | 112.72B |
| 721 | 006090 | Oyang Corporation | 93.29B | 9,580.00 | 1.70% | 406.77B |
| 722 | 002600 | Choheung Corporation | 93.00B | 156,600 | 1.16% | 442.78B |
| 723 | 011230 | Samwha Electronics Co.,Ltd. | 92.94B | 5,500.00 | 2.61% | 32.76B |
| 724 | 023800 | INZI Controls Co.,Ltd. | 92.53B | 6,080.00 | -2.72% | 674.12B |
| 725 | 000590 | CS Holdings Co., Ltd. | 92.16B | 89,500.0 | 0.56% | 135.43B |
| 726 | 013520 | Hwaseung Corporation Co.,Ltd. | 89.70B | 2,020.00 | 0.50% | 1,757.96B |
| 727 | 111380 | Dong In Entech Co., Ltd | 88.71B | 15,090.0 | 1.07% | 237.00B |
| 728 | 009200 | Moorim Paper Co., Ltd. | 88.42B | 2,170.00 | -0.23% | 1,372.66B |
| 729 | 001080 | Manho Rope & Wire Ltd. | 88.26B | 25,650.0 | -0.77% | 196.12B |
| 730 | 058860 | KTIS Corporation | 87.88B | 2,920.00 | -0.17% | 611.87B |
| 731 | 007540 | Sempio Company | 86.77B | 45,150.0 | -0.33% | 406.86B |
| 732 | 372910 | Hancom Lifecare Inc. | 86.34B | 3,160.00 | -0.63% | 97.78B |
| 733 | 014440 | Youngbo Chemical Co., Ltd. | 86.29B | 4,510.00 | 1.58% | 117.58B |
| 734 | 024900 | DY DEOKYANG Co.,Ltd. | 84.47B | 2,595.00 | -3.35% | 1,851.52B |
| 735 | 017040 | Kwang Myung Electric Co.,Ltd | 84.41B | 1,985.00 | -3.87% | 160.89B |
| 736 | 007280 | Korea Steel Co., Ltd. | 84.22B | 1,515.00 | - | 766.68B |
| 737 | 004870 | Tway Holdings Incorporation | 84.19B | 684.00 | 2.70% | 249.76B |
| 738 | 338100 | NH Prime REIT Co., Ltd. | 84.16B | 4,510.00 | -1.10% | - |
| 739 | 010040 | Korea Refractories Co., Ltd | 83.81B | 2,360.00 | -2.88% | 427.05B |
| 740 | 006880 | Singsong Holdings Co.,Ltd. | 82.43B | 7,980.00 | -0.50% | 166.76B |
| 741 | 031820 | Itcencts Co.,Ltd. | 82.31B | 729.00 | 1.96% | 1,024.11B |
| 742 | 016090 | Daehyun Co.,Ltd. | 82.19B | 1,902.00 | 0.11% | 238.61B |
| 743 | 004540 | KleanNara Co., Ltd. | 80.44B | 2,160.00 | - | 535.03B |
| 744 | 129260 | Intergis Co., Ltd | 79.70B | 2,825.00 | -1.91% | 717.95B |
| 745 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 746 | 100220 | Visang Education Inc | 79.27B | 6,550.00 | -3.68% | 268.39B |
| 747 | 000230 | Ildong Holdings Co., Ltd. | 79.16B | 6,910.00 | -1.43% | 645.47B |
| 748 | 004720 | PharmGen Science, Inc. | 78.81B | 4,325.00 | -0.92% | 171.66B |
| 749 | 010960 | Samho Development Co., LTD | 78.26B | 3,425.00 | -2.14% | 402.82B |
| 750 | 007590 | DONGBANG AGRO Corporation | 78.03B | 6,250.00 | -0.48% | 176.83B |
| 751 | 071090 | Histeel Co.,Ltd. | 77.10B | 3,820.00 | -1.80% | 246.58B |
| 752 | 013870 | GMB Korea Corp. | 76.29B | 4,020.00 | -0.74% | 728.77B |
| 753 | 111110 | Hojeon Limited | 76.09B | 8,700.00 | -1.25% | 488.28B |
| 754 | 001550 | Chobi Company Limited | 75.44B | 14,250.0 | -3.72% | 59.02B |
| 755 | 003780 | Chin Yang Industry Co., Ltd. | 75.14B | 5,790.00 | -0.34% | 90.56B |
| 756 | 009190 | Daiyang Metal Co., Ltd. | 74.28B | 1,734.00 | 0.23% | 284.05B |
| 757 | 011300 | Seong An Materials Co.,Ltd | 74.23B | 457.00 | -2.97% | 21.35B |
| 758 | 092440 | Kishin Corporation | 73.58B | 2,530.00 | -0.78% | 131.32B |
| 759 | 005750 | Daelim Bath Co.,Ltd. | 73.57B | 4,080.00 | -2.39% | 292.22B |
| 760 | 001380 | SG Global Co.,Ltd. | 73.56B | 1,659.00 | -1.89% | 97.26B |
| 761 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 73.53B | 737.00 | 0.27% | 209.24B |
| 762 | 009770 | Sam Jung Pulp Co.,Ltd. | 73.50B | 29,400.0 | -1.84% | 144.94B |
| 763 | 078000 | Telcoware Co.,Ltd. | 73.38B | 13,860.0 | 2.06% | 44.20B |
| 764 | 000220 | Yuyu Pharma, Inc. | 73.31B | 4,515.00 | -0.33% | 132.65B |
| 765 | 010770 | Pyung Hwa Holdings Co., Ltd. | 72.23B | 5,050.00 | 2.12% | 845.12B |
| 766 | 000910 | Union Corporation | 72.05B | 4,765.00 | -0.94% | 213.95B |
| 767 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.95B | 32,850.0 | 0.15% | 221.37B |
| 768 | 002140 | Korea Industrial Co., Ltd. | 69.70B | 2,825.00 | -1.05% | 306.98B |
| 769 | 009180 | Hansol Logistics Co., Ltd. | 69.25B | 2,340.00 | 0.21% | 693.14B |
| 770 | 011420 | Galaxia SM, Inc. | 69.15B | 2,510.00 | -2.52% | 28.73B |
| 771 | 000890 | BOHAE BREWERY Co., Ltd. | 68.16B | 485.00 | -1.22% | 86.01B |
| 772 | 007980 | TP Inc. | 67.82B | 1,496.00 | -0.07% | 1,094.70B |
| 773 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.74B | 2,700.00 | 0.19% | - |
| 774 | 047400 | Union Materials Corp. | 66.95B | 1,572.00 | -1.38% | 107.69B |
| 775 | 004060 | SG Corporation | 66.79B | 341.00 | 0.29% | 136.06B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.43B | 1,085.00 | 0.28% | 255.70B |
| 777 | 072130 | UANGEL Corporation | 65.39B | 5,240.00 | -2.42% | 57.28B |
| 778 | 075180 | Saeron Automotive Corporation | 65.28B | 3,390.00 | 0.74% | 139.85B |
| 779 | 002220 | Hanil Iron & Steel Co., Ltd | 64.75B | 2,645.00 | -7.36% | 205.61B |
| 780 | 001210 | Kumho Electric, Inc. | 64.51B | 1,055.00 | -0.75% | 49.64B |
| 781 | 481850 | Shinhan Global Active REIT Co., Ltd. | 64.48B | 1,483.00 | -0.47% | 6.66B |
| 782 | 004770 | Sunny Electronics Corp. | 64.16B | 1,780.00 | -0.45% | 13.86B |
| 783 | 055490 | Tapex Co., Ltd. | 64.15B | 13,900.0 | -0.29% | 131.99B |
| 784 | 155660 | DSR Corp | 63.36B | 3,995.00 | -1.36% | 305.77B |
| 785 | 018500 | Dongwon Metal Co., Ltd. | 63.29B | 1,351.00 | 3.05% | 626.24B |
| 786 | 004440 | SAMIL C&S Co., Ltd. | 63.02B | 4,950.00 | -1.20% | 219.03B |
| 787 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.71B | 9,780.00 | 1.88% | 81.04B |
| 788 | 002760 | Bolak Company Limited | 62.30B | 1,040.00 | -2.16% | 49.28B |
| 789 | 004450 | Samhwa Crown & Closure Co., Ltd | 62.21B | 34,500.0 | -0.29% | 171.20B |
| 790 | 465770 | STX Green Logis Ltd | 62.16B | 8,960.00 | -0.44% | 105.17B |
| 791 | 085310 | NK Co., Ltd. | 62.06B | 829.00 | -1.31% | 109.35B |
| 792 | 021050 | Seowon Co., Ltd. | 61.91B | 1,329.00 | - | 1,609.71B |
| 793 | 378850 | Hwaseung R&A Co., Ltd. | 60.96B | 3,230.00 | -2.56% | 710.52B |
| 794 | 000650 | Chunil Express Co., Ltd. | 60.65B | 42,100.0 | -1.86% | 44.74B |
| 795 | 007120 | MiraeING.Co.,Ltd. | 59.79B | 1,022.00 | -0.29% | 12.83B |
| 796 | 004920 | CITECH Co., Ltd. | 59.78B | 1,269.00 | -0.16% | 50.39B |
| 797 | 090080 | Pyung Hwa Industrial Co., Ltd. | 59.62B | 1,093.00 | -1.89% | 595.68B |
| 798 | 023350 | Korea Engineering Consultants Corp. | 59.57B | 5,460.00 | -2.50% | 175.80B |
| 799 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.21B | 158.00 | -0.63% | 49.54B |
| 800 | 025750 | HansolHomeDeco.Co., Ltd. | 58.01B | 720.00 | -1.10% | 321.80B |
| 801 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 57.83B | 1,068.00 | -0.65% | 88.60B |
| 802 | 003010 | Haein Corporation | 57.72B | 5,470.00 | 3.01% | 177.63B |
| 803 | 023810 | INFAC Corporation | 57.60B | 5,810.00 | -2.19% | 573.13B |
| 804 | 006370 | Daegu Department Store Co., Ltd. | 57.52B | 6,620.00 | -1.93% | 57.90B |
| 805 | 118000 | METACARE CO., Ltd. | 57.51B | 339.00 | -2.87% | 21.32B |
| 806 | 004910 | Chokwang Paint Ltd. | 57.42B | 5,680.00 | 0.53% | 238.48B |
| 807 | 008250 | Eagon Industrial Co., Ltd. | 57.05B | 5,550.00 | -1.25% | 328.78B |
| 808 | 027740 | Maniker.Co.,Ltd | 56.83B | 885.00 | -2.53% | 329.38B |
| 809 | 041650 | Sangsin Brake Co., Ltd. | 56.82B | 2,900.00 | -1.19% | 578.91B |
| 810 | 092780 | DYP Co.,Ltd | 56.16B | 4,395.00 | -1.46% | 426.69B |
| 811 | 003080 | SBSUNGBO Co., Ltd. | 55.63B | 2,840.00 | - | 64.12B |
| 812 | 002880 | Dayou A-Tech Co.,Ltd | 55.14B | 1,181.00 | -1.42% | 562.09B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.53B | 489.00 | - | 674.89B |
| 814 | 017180 | MYUNGMOON Pharm co.,Ltd | 54.12B | 1,625.00 | -1.22% | 188.09B |
| 815 | 058730 | Development Advance Solution Co.,Ltd. | 53.59B | 3,105.00 | -0.48% | 289.31B |
| 816 | 308170 | CTR Mobility Co.,Ltd. | 53.30B | 6,170.00 | -0.32% | 435.55B |
| 817 | 069730 | DSR Wire Corp | 53.28B | 3,735.00 | -1.45% | 172.59B |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 53.22B | 2,020.00 | - | 324.13B |
| 819 | 123700 | SJM Co., Ltd. | 53.21B | 3,370.00 | -1.17% | 204.12B |
| 820 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 821 | 134790 | Sidiz.Inc. | 52.55B | 30,850.0 | -1.44% | 205.49B |
| 822 | 019180 | THN Corporation | 52.38B | 2,910.00 | - | 678.58B |
| 823 | 019490 | Exicure Hitron Inc. | 50.51B | 667.00 | 0.30% | 6.76B |
| 824 | 020760 | Iljin Display Co., Ltd. | 50.47B | 755.00 | -0.66% | 88.02B |
| 825 | 002360 | SH Energy & Chemical Co., Ltd. | 50.31B | 462.00 | -0.43% | 123.88B |
| 826 | 009320 | Ajin Electronic Components Co.,Ltd | 49.89B | 1,012.00 | 0.10% | 147.44B |
| 827 | 009810 | Playgram Co., Ltd. | 49.82B | 338.00 | -4.25% | 274.24B |
| 828 | 025530 | SJM Holdings Co.,Ltd. | 48.99B | 3,600.00 | - | 208.54B |
| 829 | 025560 | Mirae Corporation | 47.68B | 650.00 | 0.93% | 26.63B |
| 830 | 008870 | Kumbi Corporation | 46.16B | 56,400.0 | -1.74% | 262.40B |
| 831 | 023960 | SC Engineering Co., Ltd | 45.79B | 1,277.00 | -2.52% | 193.96B |
| 832 | 026940 | Bookook Steel Co., Ltd. | 45.30B | 2,265.00 | -1.09% | 179.37B |
| 833 | 009460 | Hanchangpaper co., Ltd | 45.11B | 749.00 | 1.22% | 175.37B |
| 834 | 145270 | K-TOP Reits Co.,Ltd. | 44.55B | 940.00 | -1.57% | 11.87B |
| 835 | 109070 | Joosung Corperation | 44.51B | 882.00 | 6.65% | 78.09B |
| 836 | 008420 | Moonbaesteel Co.,Ltd | 44.38B | 2,300.00 | -1.29% | 147.82B |
| 837 | 012200 | Keyang Electric Machinery Co., Ltd. | 43.73B | 1,437.00 | -0.96% | 364.99B |
| 838 | 012205 | Keyang Electric Machinery Co., Ltd. | 43.73B | 3,460.00 | 0.14% | 364.99B |
| 839 | 000950 | Chonbang Co., Ltd. | 43.70B | 38,050.0 | -0.78% | 54.37B |
| 840 | 006570 | Daelim Trading Co., Ltd. | 43.16B | 2,750.00 | 0.92% | 129.64B |
| 841 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 43.04B | 1,446.00 | -0.28% | 6.44B |
| 842 | 014130 | Hanexpress.Co., Ltd | 43.01B | 3,475.00 | 0.14% | 694.72B |
| 843 | 051630 | ChinYang Chemical Corporation | 42.51B | 2,010.00 | - | 22.82B |
| 844 | 006980 | Woosung Co., Ltd. | 42.38B | 17,360.0 | -2.85% | 593.68B |
| 845 | 012280 | Yeong Hwa Metal Co., Ltd. | 41.36B | 846.00 | -0.24% | 165.54B |
| 846 | 049800 | Woojin Plaimm Co., Ltd. | 40.21B | 1,970.00 | -1.45% | 204.51B |
| 847 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.20B | 3,980.00 | -1.00% | 55.68B |
| 848 | 005360 | Monami Co., Ltd. | 40.16B | 2,120.00 | 0.24% | 128.01B |
| 849 | 010420 | Hansol PNS Co.,Ltd. | 38.38B | 1,870.00 | -0.27% | 314.22B |
| 850 | 025620 | Jayjun Cosmetic Co., Ltd. | 37.70B | 7,930.00 | -2.46% | 12.11B |
| 851 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 852 | 011090 | ENEX Co., LTD. | 37.48B | 638.00 | 0.31% | 261.08B |
| 853 | 024890 | DAEWON Chemical Co., Ltd. | 36.93B | 910.00 | - | 135.67B |
| 854 | 143210 | Hands Corporation Ltd | 36.84B | 1,684.00 | -0.94% | 780.28B |
| 855 | 033250 | CHASYS Co., Ltd. | 36.83B | 1,150.00 | -0.09% | 93.06B |
| 856 | 000760 | Rifa Co.,Ltd. | 36.40B | 13,080.0 | 1.47% | 49.30B |
| 857 | 002070 | Vivien Corporation | 35.52B | 787.00 | -0.88% | 241.46B |
| 858 | 002820 | SUN&L Co., Ltd. | 34.80B | 2,885.00 | -1.37% | 323.10B |
| 859 | 004270 | Namsung Corp. | 34.77B | 1,194.00 | -0.50% | 77.01B |
| 860 | 012170 | Ascendio Co., Ltd. | 34.67B | 3,680.00 | -0.54% | 12.15B |
| 861 | 090370 | Metalabs Co., Ltd. | 34.24B | 1,386.00 | 0.43% | 38.26B |
| 862 | 005320 | ONTIDE Corp. | 34.00B | 493.00 | -1.00% | 273.50B |
| 863 | 023150 | MH Ethanol Co.,Ltd. | 33.97B | 5,300.00 | -0.75% | 101.20B |
| 864 | 013000 | Sewoo Global Co., Ltd | 33.93B | 1,173.00 | -0.76% | 36.80B |
| 865 | 012160 | Youngwire Co., Ltd. | 33.54B | 525.00 | -0.38% | 470.04B |
| 866 | 006200 | KEC Holdings Co., Ltd. | 33.29B | 750.00 | -1.45% | 297.17B |
| 867 | 005820 | Wonlim Corporation | 33.11B | 16,100.0 | 1.00% | 82.87B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.66B | 1,635.00 | - | 148.98B |
| 869 | 002420 | The Century Co., Ltd. | 32.60B | 5,380.00 | -3.06% | 5.47B |
| 870 | 008600 | The Willbes & CO., Ltd. | 31.12B | 514.00 | 19.26% | 220.31B |
| 871 | 145210 | Dynamic Design Co., LTD. | 31.03B | 875.00 | -3.42% | 65.86B |
| 872 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.81B | 1,119.00 | -0.09% | 23.51B |
| 873 | 024070 | Wiscom Co.,Ltd. | 30.65B | 2,005.00 | -0.74% | 96.98B |
| 874 | 069640 | Hansaemk Co.,Ltd. | 29.74B | 1,128.00 | -2.59% | 250.48B |
| 875 | 001420 | Tae Won Mulsan Co., Ltd. | 29.58B | 4,050.00 | -0.98% | 10.95B |
| 876 | 071950 | KOAS Co., Ltd. | 29.51B | 9,110.00 | 1.00% | 74.66B |
| 877 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 878 | 003680 | Hansung Enterprise Co.,Ltd | 28.86B | 5,110.00 | -0.39% | 262.62B |
| 879 | 084870 | TBH Global Co., Ltd | 27.68B | 1,352.00 | 0.07% | 178.22B |
| 880 | 015020 | E-Starco. Co. Ltd | 27.26B | 711.00 | 1.43% | 13.18B |
| 881 | 030720 | Dong Won Fisheries Co., Ltd. | 27.04B | 5,810.00 | -0.68% | 183.78B |
| 882 | 009140 | Kyungin Electronics Co., Ltd | 26.83B | 20,350.0 | -1.45% | 24.91B |
| 883 | 014910 | Sungmoon Electronics Co., Ltd. | 25.57B | 1,225.00 | 0.25% | 50.13B |
| 884 | 133820 | Fine besteel. Co., Ltd. | 25.22B | 836.00 | 1.70% | 127.65B |
| 885 | 000040 | KR Motors Co., Ltd. | 24.59B | 420.00 | 0.72% | 17.05B |
| 886 | 088790 | Jindo.Co., Ltd. | 24.31B | 1,977.00 | -0.85% | 58.35B |
| 887 | 009310 | Charm Engineering Co.,Ltd. | 23.82B | 1,458.00 | -0.68% | 55.34B |
| 888 | 001070 | Taihan Textile Co., Ltd. | 23.73B | 6,770.00 | -0.29% | 136.84B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 23.66B | 363.00 | - | 55.04B |
| 890 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 891 | 084670 | Dongyang Express Corp. | 22.54B | 8,450.00 | 2.67% | 121.33B |
| 892 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.16B | 18,120.0 | 1.12% | 110.85B |
| 893 | 025890 | Hankook Steel Co., Ltd. | 20.90B | 1,875.00 | -0.69% | 45.04B |
| 894 | 015260 | Automobile & PCB Inc. | 19.30B | 429.00 | 0.23% | 113.35B |
| 895 | 010400 | Woojin I&S Co., Ltd. | 18.84B | 2,790.00 | -2.11% | 142.77B |
| 896 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 897 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 14.53B | 12,120.0 | -0.74% | 42.04B |