Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 542.30T | 83,300.0 | -3.25% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 232.32T | 336,500 | -5.61% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 81.67T | 349,000 | -3.46% | 25.16T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 71.17T | 1,000,000 | -2.15% | 5,031.69B |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 53.71T | 1,044,000 | -0.38% | 19.25T |
| 6 | 005380 | Hyundai Motor Company | 46.86T | 214,500 | -1.15% | 182.25T |
| 7 | 005387 | Hyundai Motor Company | 46.86T | 166,100 | -1.25% | 182.25T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 43.63T | 491,500 | -2.67% | 15.58T |
| 9 | 105560 | KB Financial Group Inc. | 41.04T | 112,700 | -1.40% | 14.92T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 40.41T | 63,100.0 | -1.41% | 16.30T |
| 11 | 068270 | Celltrion, Inc. | 39.21T | 178,000 | 0.06% | 3,748.95B |
| 12 | 000270 | Kia Corporation | 38.67T | 100,200 | -1.76% | 111.04T |
| 13 | 035420 | NAVER Corporation | 38.30T | 256,500 | 0.98% | 11.30T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 33.60T | 69,200.0 | -0.86% | 14.93T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 32.78T | 107,000 | -2.37% | 12.39T |
| 16 | 028260 | Samsung C&T Corporation | 30.65T | 187,900 | -1.26% | 40.06T |
| 17 | 02826K | Samsung C&T Corporation | 30.65T | 126,100 | -1.25% | 40.06T |
| 18 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.11T | 397,500 | -1.36% | 27.61T |
| 19 | 032830 | Samsung Life Insurance Co., Ltd. | 27.30T | 152,000 | 1.20% | 32.43T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 26.34T | 295,000 | -1.99% | 59.40T |
| 21 | 035720 | Kakao Corp. | 26.08T | 59,300.0 | -6.17% | 7,770.49B |
| 22 | 402340 | SK Square Co., Ltd. | 25.85T | 195,300 | -7.44% | 5,981.03B |
| 23 | 086790 | Hana Financial Group Inc. | 23.86T | 87,100.0 | -2.02% | 12.02T |
| 24 | 015760 | Korea Electric Power Corporation | 23.24T | 36,200.0 | 0.56% | 95.81T |
| 25 | 064350 | Hyundai Rotem Company | 23.19T | 212,500 | -2.75% | 5,128.07B |
| 26 | 011200 | HMM Co.,Ltd | 21.06T | 20,550.0 | -2.38% | 12.18T |
| 27 | 051910 | LG Chem, Ltd. | 21.02T | 282,500 | -3.42% | 48.66T |
| 28 | 005490 | POSCO Holdings Inc. | 20.80T | 275,000 | -2.14% | 71.12T |
| 29 | 267260 | HD Hyundai Electric Co., Ltd. | 20.48T | 569,000 | -3.07% | 3,525.35B |
| 30 | 138040 | Meritz Financial Group Inc. | 19.69T | 112,400 | -2.18% | 16.42T |
| 31 | 316140 | Woori Financial Group Inc. | 19.23T | 26,200.0 | -2.06% | 10.30T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.87T | 451,000 | 0.22% | 21.60T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.81T | 20,850.0 | -5.01% | 10.20T |
| 34 | 096770 | SK Innovation Co., Ltd. | 16.82T | 101,100 | -2.41% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 16.82T | 68,500.0 | -0.44% | 77.52T |
| 36 | 010130 | Korea Zinc Company, Ltd. | 16.65T | 916,000 | -2.86% | 14.28T |
| 37 | 006400 | Samsung SDI Co., Ltd. | 15.83T | 202,500 | -3.80% | 14.05T |
| 38 | 006405 | Samsung SDI Co., Ltd. | 15.83T | 127,300 | -4.21% | 14.05T |
| 39 | 024110 | Industrial Bank of Korea | 15.41T | 19,320.0 | -1.18% | 8,991.28B |
| 40 | 033780 | KT&G Corporation | 14.84T | 137,600 | 2.46% | 6,231.77B |
| 41 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 14.18T | 191,700 | -4.15% | 10.63T |
| 42 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 14.18T | 84,900.0 | -4.82% | 10.63T |
| 43 | 259960 | KRAFTON, Inc. | 13.19T | 295,500 | -1.34% | 2,873.07B |
| 44 | 066570 | LG Electronics Inc. | 13.06T | 76,300.0 | -2.05% | 88.41T |
| 45 | 066575 | LG Electronics Inc. | 13.06T | 36,900.0 | -1.07% | 88.41T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 12.64T | 168,500 | -0.77% | 29.50T |
| 47 | 003670 | Posco Future M Co., Ltd. | 12.57T | 141,300 | -3.15% | 3,152.37B |
| 48 | 018260 | Samsung SDS Co., Ltd. | 12.51T | 161,700 | -2.24% | 14.21T |
| 49 | 030200 | KT Corporation | 12.37T | 51,100.0 | -0.20% | 27.50T |
| 50 | 298040 | Hyosung Heavy Industries Corporation | 12.37T | 1,328,000 | -1.85% | 5,318.12B |
| 51 | 017670 | SK Telecom Co., Ltd. | 11.69T | 54,900.0 | -0.54% | 17.87T |
| 52 | 034730 | SK Inc. | 11.26T | 206,500 | -1.43% | 122.63T |
| 53 | 323410 | KakaoBank Corp. | 11.21T | 23,500.0 | -2.69% | 1,618.97B |
| 54 | 003550 | LG Corp. | 11.18T | 72,700.0 | -2.42% | 7,461.52B |
| 55 | 003555 | LG Corp. | 11.18T | 61,900.0 | -0.16% | 7,461.52B |
| 56 | 352820 | HYBE Co., Ltd. | 11.15T | 268,500 | -1.10% | 2,460.53B |
| 57 | 003230 | Samyang Foods Co., Ltd. | 10.93T | 1,466,000 | 0.69% | 1,999.91B |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 10.83T | 57,900.0 | -2.69% | 3,030.73B |
| 59 | 079550 | LIG Nex1 Co., Ltd. | 10.73T | 491,000 | -0.61% | 3,761.09B |
| 60 | 267250 | HD Hyundai Co., Ltd. | 10.64T | 150,600 | -0.92% | 67.99T |
| 61 | 047810 | Korea Aerospace Industries, Ltd. | 10.44T | 107,100 | -2.19% | 3,529.60B |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 10.30T | 20,600.0 | 0.98% | 16.60T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 10.30T | 9,210.00 | 0.11% | 16.60T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9,122.74B | 203,500 | -5.35% | 1,877.95B |
| 65 | 000150 | Doosan Corporation | 8,908.01B | 551,000 | -3.16% | 18.72T |
| 66 | 000155 | Doosan Corporation | 8,908.01B | 335,500 | -1.90% | 18.72T |
| 67 | 000100 | Yuhan Corporation | 8,582.33B | 114,700 | -2.80% | 2,165.44B |
| 68 | 000105 | Yuhan Corporation | 8,582.33B | 108,000 | 2.96% | 2,165.44B |
| 69 | 042700 | HANMI Semiconductor Co., Ltd. | 8,517.80B | 89,800.0 | -4.57% | 685.56B |
| 70 | 278470 | APR Co., Ltd. | 8,421.90B | 225,000 | 0.67% | 1,012.10B |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 8,384.21B | 22,700.0 | -0.87% | 21.88T |
| 72 | 003495 | Korean Airlines Co.,Ltd. | 8,384.21B | 23,250.0 | -1.48% | 21.88T |
| 73 | 005830 | DB Insurance Co., Ltd. | 8,334.03B | 138,800 | -0.64% | 20.17T |
| 74 | 047050 | Posco International Corporation | 8,326.21B | 48,850.0 | -3.46% | 32.60T |
| 75 | 010120 | LS ELECTRIC Co., Ltd. | 8,109.34B | 273,000 | -1.97% | 4,605.89B |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 8,077.33B | 142,000 | -3.40% | 17.83T |
| 77 | 071055 | Korea Investment Holdings Co., Ltd. | 8,077.33B | 104,000 | -2.80% | 17.83T |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,948.79B | 101,500 | -3.52% | 620.28B |
| 79 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,749.52B | 194,300 | -2.12% | 4,918.76B |
| 80 | 090430 | Amorepacific Corporation | 7,578.64B | 122,400 | -2.47% | 4,141.44B |
| 81 | 090435 | Amorepacific Corporation | 7,578.64B | 40,400.0 | -3.35% | 4,141.44B |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 7,220.17B | 19,360.0 | -1.78% | 10.16T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 7,220.17B | 17,730.0 | -1.55% | 10.16T |
| 84 | 021240 | COWAY Co., Ltd. | 7,175.59B | 100,000 | - | 4,659.84B |
| 85 | 377300 | Kakao Pay Corp. | 7,161.49B | 53,000.0 | -4.50% | 854.58B |
| 86 | 010950 | S-Oil Corporation | 7,086.50B | 61,600.0 | 0.65% | 34.80T |
| 87 | 034220 | LG Display Co., Ltd. | 7,015.00B | 14,030.0 | -1.89% | 26.31T |
| 88 | 180640 | Hanjin Kal | 6,623.01B | 99,600.0 | -1.87% | 285.51B |
| 89 | 18064K | Hanjin Kal | 6,623.01B | 35,750.0 | -2.19% | 285.51B |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 6,442.95B | 251,000 | -2.14% | 11.33T |
| 91 | 032640 | LG Uplus Corp. | 6,438.83B | 14,980.0 | 0.27% | 15.15T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 6,376.02B | 71,400.0 | -1.38% | 11.22T |
| 93 | 064400 | LG CNS Co., Ltd. | 6,249.14B | 64,500.0 | -4.02% | 6,134.12B |
| 94 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6,154.93B | 54,800.0 | -1.97% | 30.68T |
| 95 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6,154.93B | 49,900.0 | -1.38% | 30.68T |
| 96 | 000880 | Hanwha Corporation | 5,781.64B | 83,100.0 | -3.15% | 66.10T |
| 97 | 001040 | CJ Corporation | 5,756.38B | 181,000 | -1.63% | 44.25T |
| 98 | 001045 | CJ Corporation | 5,756.38B | 106,800 | -1.11% | 44.25T |
| 99 | 00104K | CJ Corporation | 5,756.38B | 152,300 | -1.61% | 44.25T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5,495.60B | 51,500.0 | - | -214.73B |
| 101 | 007660 | ISU Petasys Co., Ltd. | 5,322.17B | 72,500.0 | -3.72% | 926.43B |
| 102 | 028050 | Samsung E&A Co., Ltd. | 5,321.40B | 27,150.0 | -2.51% | 9,171.52B |
| 103 | 241560 | Doosan Bobcat Inc. | 5,206.83B | 54,400.0 | -0.91% | 8,153.08B |
| 104 | 251270 | Netmarble Corporation | 5,096.33B | 62,200.0 | -2.66% | 2,637.83B |
| 105 | 009830 | Hanwha Solutions Corporation | 4,917.55B | 28,700.0 | -1.71% | 13.60T |
| 106 | 009835 | Hanwha Solutions Corporation | 4,917.55B | 22,500.0 | -2.17% | 13.60T |
| 107 | 128940 | Hanmi Pharm. Co., Ltd. | 4,780.44B | 377,000 | 0.53% | 1,465.91B |
| 108 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,647.77B | 38,100.0 | -1.04% | 15.30T |
| 109 | 004020 | Hyundai Steel Company | 4,623.83B | 35,150.0 | -2.23% | 22.75T |
| 110 | 138930 | BNK Financial Group Inc. | 4,537.15B | 14,430.0 | -0.55% | 5,259.70B |
| 111 | 006260 | LS Corp. | 4,504.15B | 162,400 | -1.87% | 28.95T |
| 112 | 011070 | LG Innotek Co., Ltd. | 4,479.69B | 189,300 | -4.15% | 21.23T |
| 113 | 051900 | LG H&H Co., Ltd. | 4,357.32B | 281,000 | -1.92% | 6,626.30B |
| 114 | 454910 | Doosan Robotics Inc. | 4,317.01B | 66,600.0 | -3.34% | 31.34B |
| 115 | 078930 | GS Holdings Corp. | 4,269.96B | 45,150.0 | -1.20% | 24.99T |
| 116 | 078935 | GS Holdings Corp. | 4,269.96B | 42,550.0 | -0.47% | 24.99T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4,258.58B | 22,900.0 | -1.08% | 2,437.43B |
| 118 | 036570 | NCSOFT Corporation | 4,256.72B | 219,500 | -1.79% | 1,554.01B |
| 119 | 307950 | Hyundai Autoever Corporation | 4,160.09B | 151,700 | -3.13% | 3,939.29B |
| 120 | 271560 | ORION Corp. | 4,099.14B | 103,700 | -0.96% | 3,215.62B |
| 121 | 302440 | SK bioscience Co.,Ltd. | 3,667.68B | 46,800.0 | -3.60% | 534.91B |
| 122 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,630.72B | 52,000.0 | -3.88% | 2,384.78B |
| 123 | 035250 | Kangwon Land, Inc. | 3,591.27B | 17,920.0 | -1.10% | 1,447.67B |
| 124 | 097950 | CJ Cheiljedang Corporation | 3,570.93B | 230,500 | -1.50% | 29.35T |
| 125 | 097955 | CJ Cheiljedang Corporation | 3,570.93B | 138,200 | -1.07% | 29.35T |
| 126 | 082740 | Hanwha Engine Co., Ltd. | 3,499.70B | 41,950.0 | -3.89% | 788.33B |
| 127 | 062040 | Sanil Electric Co., Ltd. | 3,439.52B | 113,200 | -1.74% | 415.20B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 3,398.72B | 48,600.0 | -4.33% | 368.12B |
| 129 | 036460 | Korea Gas Corporation | 3,377.56B | 38,700.0 | -1.15% | 38.45T |
| 130 | 103140 | Poongsan Corporation | 3,365.12B | 123,200 | -4.42% | 4,807.16B |
| 131 | 011790 | SKC Co., Ltd. | 3,338.72B | 98,000.0 | -3.16% | 1,775.07B |
| 132 | 022100 | Posco Dx Company Ltd. | 3,249.00B | 21,400.0 | -3.39% | 1,249.79B |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,233.70B | 85,000.0 | -2.07% | 497.19B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,032.02B | 78,700.0 | -1.87% | 1,213.94B |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 2,906.46B | 80,500.0 | -3.71% | 2,716.44B |
| 136 | 012750 | S-1 Corporation | 2,900.92B | 85,800.0 | -0.46% | 2,853.05B |
| 137 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,896.98B | 15,340.0 | -1.79% | 4,051.74B |
| 138 | 011170 | Lotte Chemical Corporation | 2,825.20B | 67,000.0 | 3.88% | 19.39T |
| 139 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,816.25B | 15,160.0 | -2.38% | 3,410.23B |
| 140 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,686.58B | 79,200.0 | -2.34% | 351.59B |
| 141 | 026960 | Dong Suh Companies Inc. | 2,674.03B | 27,100.0 | -1.45% | 506.17B |
| 142 | 111770 | Youngone Corporation | 2,672.78B | 62,800.0 | 0.48% | 3,764.98B |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2,670.01B | 52,500.0 | -5.23% | 1,479.97B |
| 144 | 002380 | KCC Corporation | 2,625.44B | 357,000 | -1.65% | 6,596.23B |
| 145 | 008930 | Hanmi Science Co., Ltd. | 2,620.52B | 38,700.0 | -0.90% | 1,324.60B |
| 146 | 192820 | Cosmax, Inc. | 2,569.79B | 226,500 | -1.31% | 2,299.97B |
| 147 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,545.98B | 103,700 | -1.33% | 7,316.62B |
| 148 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,545.98B | 56,100.0 | -0.36% | 7,316.62B |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 2,536.59B | 90,500.0 | -0.11% | 412.99B |
| 150 | 004370 | Nongshim Co., Ltd. | 2,527.01B | 437,000 | -1.58% | 3,466.26B |
| 151 | 066970 | L&F Co., Ltd. | 2,431.02B | 72,400.0 | -5.48% | 1,601.84B |
| 152 | 383220 | F&F Co., Ltd | 2,389.95B | 63,600.0 | -2.60% | 1,881.99B |
| 153 | 462870 | SHIFT UP Corporation | 2,351.33B | 39,800.0 | -1.85% | 276.12B |
| 154 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,344.34B | 3,120.00 | -1.27% | 24.43T |
| 155 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,305.39B | 29,400.0 | 2.44% | 15.66T |
| 156 | 000990 | DB HiTek CO., LTD. | 2,271.68B | 56,300.0 | -1.40% | 1,206.07B |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2,253.83B | 205,000 | -3.53% | 810.90B |
| 158 | 361610 | SK IE Technology Co., Ltd. | 2,236.88B | 27,350.0 | -4.70% | 250.97B |
| 159 | 004990 | LOTTE Corporation | 2,223.75B | 28,950.0 | -0.34% | 15.54T |
| 160 | 00499K | LOTTE Corporation | 2,223.75B | 30,700.0 | - | 15.54T |
| 161 | 081660 | Misto Holdings Corp. | 2,204.81B | 39,100.0 | -1.39% | 4,376.04B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,137.50B | 47,500.0 | -2.66% | 1,527.64B |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2,135.89B | 22,550.0 | -1.31% | 1,411.24B |
| 164 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,131.67B | 25,600.0 | -8.57% | 1,851.42B |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2,130.75B | 13,510.0 | -1.31% | 2,738.29B |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2,121.96B | 25,900.0 | -1.15% | 4,507.14B |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2,121.96B | 10,870.0 | -1.09% | 4,507.14B |
| 168 | 028670 | Pan Ocean Co., Ltd. | 2,087.49B | 3,905.00 | -1.26% | 5,639.37B |
| 169 | 018880 | Hanon Systems | 2,083.40B | 3,070.00 | -1.60% | 10.51T |
| 170 | 030000 | Cheil Worldwide Inc. | 2,066.09B | 20,400.0 | -1.69% | 4,395.05B |
| 171 | 018670 | SK Gas Co., Ltd. | 2,040.74B | 227,000 | -1.73% | 7,425.94B |
| 172 | 139480 | E-MART Inc. | 2,016.90B | 75,300.0 | -2.08% | 29.02T |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 2,005.48B | 53,200.0 | -1.48% | 3,961.28B |
| 174 | 008775 | Hotel Shilla Co.,Ltd | 2,005.48B | 42,700.0 | -0.70% | 3,961.28B |
| 175 | 023530 | Lotte Shopping Co., Ltd. | 1,987.43B | 70,300.0 | -1.26% | 13.85T |
| 176 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,977.67B | 30,200.0 | 3.60% | 521.82B |
| 177 | 483650 | d'Alba Global Co., Ltd. | 1,970.23B | 160,000 | -1.11% | 411.14B |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1,957.88B | 44,350.0 | -1.77% | 9,237.43B |
| 179 | 003690 | Korean Reinsurance Company | 1,924.49B | 10,890.0 | -0.55% | 4,590.90B |
| 180 | 020560 | Asiana Airlines, Inc. | 1,909.53B | 9,270.00 | -0.75% | 8,255.77B |
| 181 | 484870 | MNC Solution Co.,Ltd | 1,899.43B | 207,500 | -3.26% | 266.42B |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 1,897.23B | 87,700.0 | -2.23% | 4,390.45B |
| 183 | 034230 | Paradise Co., Ltd. | 1,848.96B | 21,150.0 | -0.94% | 1,101.84B |
| 184 | 282330 | BGF retail CO., LTD. | 1,843.24B | 106,700 | -1.57% | 8,848.68B |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1,836.47B | 77,800.0 | -0.64% | 2,600.94B |
| 186 | 112610 | CS Wind Corporation | 1,773.58B | 42,800.0 | -1.95% | 3,029.89B |
| 187 | 010060 | OCI Holdings Company Ltd. | 1,691.52B | 90,600.0 | -4.43% | 3,487.13B |
| 188 | 000120 | CJ Logistics Corporation | 1,641.48B | 82,300.0 | -0.84% | 12.18T |
| 189 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,638.56B | 94,400.0 | -2.58% | 3,480.51B |
| 190 | 375500 | DL E&C Co.,Ltd. | 1,637.12B | 40,700.0 | -1.33% | 8,157.29B |
| 191 | 37550K | DL E&C Co.,Ltd. | 1,637.12B | 18,610.0 | -1.74% | 8,157.29B |
| 192 | 004170 | SHINSEGAE Inc. | 1,636.93B | 186,700 | -3.21% | 6,720.95B |
| 193 | 003570 | Snt Dynamics Co.,Ltd. | 1,616.84B | 72,200.0 | -1.23% | 692.00B |
| 194 | 017960 | Hankuk Carbon Co., Ltd. | 1,616.80B | 32,100.0 | -1.08% | 820.61B |
| 195 | 103590 | Iljin Electric Co.,Ltd | 1,616.26B | 33,900.0 | -3.00% | 1,782.46B |
| 196 | 009970 | Youngone Holdings Co., Ltd. | 1,615.40B | 139,200 | -0.22% | 4,557.79B |
| 197 | 003540 | Daishin Securities Co.,Ltd | 1,595.48B | 26,150.0 | -2.06% | 3,155.63B |
| 198 | 003545 | Daishin Securities Co.,Ltd | 1,595.48B | 20,400.0 | -1.92% | 3,155.63B |
| 199 | 003547 | Daishin Securities Co.,Ltd | 1,595.48B | 19,250.0 | -1.23% | 3,155.63B |
| 200 | 204320 | HL Mando Corporation | 1,594.19B | 33,950.0 | -2.30% | 9,265.40B |
| 201 | 005850 | SL Corporation | 1,591.22B | 34,550.0 | -1.85% | 4,957.49B |
| 202 | 009420 | Hanall Biopharma Co., Ltd. | 1,558.17B | 31,350.0 | -1.72% | 150.09B |
| 203 | 023590 | Daou Technology Inc. | 1,555.59B | 36,050.0 | -2.57% | 14.88T |
| 204 | 006360 | GS Engineering & Construction Corporation | 1,550.07B | 18,260.0 | -1.78% | 12.75T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1,535.31B | 38,250.0 | -4.14% | 764.54B |
| 206 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,529.18B | 132,900 | -3.06% | 1,488.29B |
| 207 | 006280 | GC Biopharma Corp. | 1,503.12B | 131,700 | -3.80% | 1,789.76B |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1,480.20B | 24,200.0 | -5.28% | 859.94B |
| 209 | 395400 | SK Reits Co., Ltd. | 1,477.61B | 5,080.00 | -0.20% | 284.18B |
| 210 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,464.81B | 3,565.00 | -1.79% | 9,544.79B |
| 211 | 450140 | Kolon Mobility Group Corporation | 1,449.26B | 21,150.0 | 15.57% | 2,329.55B |
| 212 | 45014K | Kolon Mobility Group Corporation | 1,449.26B | 67,000.0 | 29.84% | 2,329.55B |
| 213 | 032350 | Lotte Tour Development Co., Ltd. | 1,431.71B | 18,000.0 | -2.70% | 528.79B |
| 214 | 004800 | Hyosung Corporation | 1,431.03B | 85,600.0 | -0.81% | 2,443.64B |
| 215 | 007310 | Otoki Corporation | 1,423.88B | 414,000 | 0.49% | 3,619.10B |
| 216 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,421.30B | 47,050.0 | -4.76% | 376.10B |
| 217 | 007070 | GS Retail Co., Ltd. | 1,367.97B | 16,370.0 | -1.62% | 11.74T |
| 218 | 073240 | Kumho Tire Co., Inc. | 1,364.49B | 4,750.00 | -1.55% | 4,783.20B |
| 219 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,342.69B | 41,300.0 | -4.95% | 121.13B |
| 220 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,334.08B | 26,600.0 | -8.59% | 900.36B |
| 221 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,334.08B | 9,350.00 | -2.50% | 900.36B |
| 222 | 300720 | Hanil Cement Co., Ltd. | 1,329.13B | 19,190.0 | -0.93% | 1,537.72B |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1,320.49B | 18,980.0 | -0.16% | 2,572.13B |
| 224 | 000087 | HITEJINRO Co., Ltd. | 1,320.49B | 15,460.0 | -0.13% | 2,572.13B |
| 225 | 011210 | Hyundai Wia Corporation | 1,292.32B | 48,500.0 | -2.12% | 8,254.48B |
| 226 | 294870 | HDC Hyundai Development Company | 1,290.76B | 20,250.0 | -0.74% | 4,282.60B |
| 227 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,279.71B | 8,200.00 | -0.36% | 3,158.27B |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,233.20B | 7,910.00 | -0.38% | 8,231.98B |
| 229 | 001800 | ORION Holdings Corp. | 1,218.17B | 20,250.0 | -1.94% | 3,256.89B |
| 230 | 020150 | Lotte Energy Materials Corporation | 1,209.64B | 23,100.0 | -3.14% | 760.76B |
| 231 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,197.09B | 47,000.0 | -1.78% | 1,719.29B |
| 232 | 137310 | SD Biosensor, Inc | 1,196.19B | 10,000.0 | -3.47% | 702.55B |
| 233 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,160.61B | 5,290.00 | -2.04% | 2,544.45B |
| 234 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,160.61B | 6,960.00 | -4.13% | 2,544.45B |
| 235 | 229640 | LS Eco Energy Ltd. | 1,147.90B | 37,850.0 | -2.70% | 935.07B |
| 236 | 007340 | DN Automotive Corporation | 1,143.95B | 22,100.0 | -2.00% | 3,556.80B |
| 237 | 001120 | LX International Corp. | 1,143.78B | 31,800.0 | -0.63% | 16.67T |
| 238 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,142.67B | 20,100.0 | -2.19% | 382.13B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1,129.87B | 3,910.00 | -0.64% | 139.91B |
| 240 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,123.58B | 115,400 | -0.52% | 3,986.00B |
| 241 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,123.58B | 68,000.0 | - | 3,986.00B |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,101.25B | 4,475.00 | -1.00% | 117.39B |
| 243 | 036530 | SNT Holdings Co., Ltd. | 1,083.03B | 74,900.0 | 0.94% | 2,022.65B |
| 244 | 285130 | SK Chemicals Co.,Ltd | 1,070.90B | 59,300.0 | -2.31% | 2,075.41B |
| 245 | 28513K | SK Chemicals Co.,Ltd | 1,070.90B | 25,200.0 | -1.37% | 2,075.41B |
| 246 | 089860 | LOTTE rental co.,ltd. | 1,067.50B | 29,400.0 | -0.68% | 2,873.74B |
| 247 | 001720 | Shinyoung Securities Co., Ltd. | 1,055.07B | 131,600 | 0.30% | 1,856.65B |
| 248 | 009450 | Kyung Dong Navien Co., Ltd. | 1,055.06B | 73,000.0 | -1.88% | 1,480.52B |
| 249 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,051.45B | 79,800.0 | -2.92% | 1,663.93B |
| 250 | 071320 | Korea District Heating Corp. | 1,049.03B | 90,200.0 | -0.11% | 3,863.29B |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1,049.03B | 52,600.0 | -1.50% | 643.78B |
| 252 | 100840 | SNT Energy Co., Ltd. | 1,033.51B | 52,300.0 | -2.97% | 421.31B |
| 253 | 120110 | Kolon Industries, Inc. | 1,026.04B | 34,950.0 | -2.51% | 4,932.73B |
| 254 | 120115 | Kolon Industries, Inc. | 1,026.04B | 23,450.0 | -1.47% | 4,932.73B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1,018.08B | 9,020.00 | -1.74% | 3,264.66B |
| 256 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,011.22B | 7,790.00 | -1.64% | 4,591.21B |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1,007.90B | 114,000 | -1.13% | 4,088.41B |
| 258 | 499790 | GS P&L Co., Ltd. | 1,007.41B | 50,800.0 | 1.40% | 459.86B |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 972.99B | 15,730.0 | -1.56% | 410.42B |
| 260 | 192400 | Cuckoo Holdings Co., Ltd. | 954.11B | 30,700.0 | -0.32% | 872.82B |
| 261 | 006120 | SK Discovery Co., Ltd. | 951.79B | 52,800.0 | -2.22% | 9,665.54B |
| 262 | 006125 | SK Discovery Co., Ltd. | 951.79B | 35,950.0 | -2.18% | 9,665.54B |
| 263 | 298020 | Hyosung TNC Corporation | 925.72B | 214,500 | -1.61% | 7,755.81B |
| 264 | 000500 | GAON CABLE Co., Ltd. | 904.91B | 54,700.0 | -5.36% | 2,197.55B |
| 265 | 003090 | Daewoong Co., Ltd. | 901.64B | 22,850.0 | -2.35% | 2,029.63B |
| 266 | 001430 | SeAH Besteel Holdings Corporation | 894.76B | 24,950.0 | -1.38% | 3,577.34B |
| 267 | 108320 | LX Semicon Co., Ltd. | 891.28B | 54,800.0 | -2.66% | 1,777.26B |
| 268 | 012630 | HDC HOLDINGS CO.,Ltd | 884.10B | 17,860.0 | -1.71% | 6,673.70B |
| 269 | 001740 | SK Networks Company Limited | 864.40B | 4,455.00 | -0.78% | 7,044.75B |
| 270 | 249420 | Ildong Pharmaceutical Co., Ltd. | 841.27B | 26,700.0 | 4.30% | 586.15B |
| 271 | 004490 | Sebang Global Battery Co., Ltd. | 833.73B | 63,300.0 | -0.47% | 2,152.08B |
| 272 | 248070 | Solum Co., Ltd. | 830.09B | 17,360.0 | -1.70% | 1,615.64B |
| 273 | 181710 | NHN Corporation | 815.49B | 26,100.0 | -2.25% | 2,457.33B |
| 274 | 298050 | Hs Hyosung Advanced Materials | 808.71B | 181,000 | -2.53% | 3,330.51B |
| 275 | 079160 | CJ CGV Co., Ltd. | 806.38B | 4,870.00 | -2.50% | 2,160.21B |
| 276 | 064960 | SNT Motiv Co., Ltd. | 798.45B | 33,500.0 | -2.19% | 990.35B |
| 277 | 014820 | Dongwon Systems Corporation | 796.03B | 27,450.0 | -1.44% | 1,383.93B |
| 278 | 014825 | Dongwon Systems Corporation | 796.03B | 17,310.0 | -0.92% | 1,383.93B |
| 279 | 000210 | DL Holdings CO., LTD. | 789.02B | 35,850.0 | -1.10% | 5,427.47B |
| 280 | 000215 | DL Holdings CO., LTD. | 789.02B | 22,950.0 | -0.86% | 5,427.47B |
| 281 | 030190 | NICE Information Service Co., Ltd. | 785.12B | 13,400.0 | -0.74% | 574.60B |
| 282 | 381970 | K Car Co., Ltd. | 781.62B | 16,010.0 | 0.25% | 2,321.61B |
| 283 | 001680 | Daesang Corporation | 776.64B | 21,750.0 | -1.14% | 4,362.85B |
| 284 | 001685 | Daesang Corporation | 776.64B | 16,820.0 | -0.71% | 4,362.85B |
| 285 | 281820 | KCTech Co., Ltd. | 771.75B | 37,300.0 | -3.62% | 371.49B |
| 286 | 039130 | Hanatour Service Inc. | 768.30B | 49,600.0 | -1.00% | 589.99B |
| 287 | 000670 | Young Poong Corporation | 755.20B | 42,250.0 | -1.97% | 2,465.66B |
| 288 | 475150 | SK eternix Co., Ltd. | 753.89B | 22,350.0 | -7.45% | 471.03B |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 745.90B | 115,900 | 1.22% | 1,379.12B |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 743.75B | 3,620.00 | -0.28% | 2,376.69B |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 743.75B | 3,780.00 | 0.13% | 2,376.69B |
| 292 | 009240 | Hanssem Co., Ltd. | 738.26B | 44,800.0 | -1.10% | 1,847.38B |
| 293 | 008730 | Youlchon Chemical Co.,Ltd. | 735.32B | 29,650.0 | -2.15% | 475.73B |
| 294 | 214320 | Innocean Worldwide Inc. | 729.60B | 18,240.0 | -0.87% | 2,133.42B |
| 295 | 007700 | F&F Holdings Co., Ltd. | 727.87B | 18,630.0 | -1.95% | 1,882.94B |
| 296 | 451800 | Hanwha REIT Co., Ltd. | 721.99B | 4,000.00 | -0.87% | 100.90B |
| 297 | 005690 | Pharmicell Co., Ltd. | 717.05B | 11,950.0 | -2.92% | 23.94B |
| 298 | 003240 | Taekwang Industrial Co., Ltd. | 715.39B | 850,000 | -1.85% | 1,985.04B |
| 299 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 713.53B | 115,700 | -0.77% | 2,983.30B |
| 300 | 003850 | Boryung Corporation | 711.33B | 8,420.00 | -1.64% | 1,020.01B |
| 301 | 005250 | Green Cross Holdings Corporation | 710.54B | 15,650.0 | -3.81% | 2,270.21B |
| 302 | 005257 | Green Cross Holdings Corporation | 710.54B | 27,000.0 | -1.10% | 2,270.21B |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 700.34B | 152,000 | -1.04% | 440.25B |
| 304 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 696.52B | 13,110.0 | -1.21% | 225.09B |
| 305 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 696.52B | 25,600.0 | -0.58% | 225.09B |
| 306 | 268280 | Miwon Specialty Chemical Co., Ltd. | 680.99B | 139,700 | -0.92% | 527.67B |
| 307 | 000070 | Samyang Holdings Corporation | 680.08B | 89,400.0 | -1.76% | 3,538.21B |
| 308 | 000075 | Samyang Holdings Corporation | 680.08B | 83,500.0 | -0.60% | 3,538.21B |
| 309 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,590.00 | -0.36% | 137.26B |
| 310 | 069260 | TKG Huchems Co., Ltd. | 674.18B | 17,570.0 | -1.68% | 1,166.17B |
| 311 | 005180 | Binggrae Co., Ltd. | 663.14B | 75,000.0 | -0.79% | 1,472.83B |
| 312 | 079900 | Junjin Construction and Robot Co.,Ltd. | 653.51B | 45,000.0 | -2.70% | 180.05B |
| 313 | 000370 | Hanwha General Insurance Co., Ltd. | 641.69B | 5,780.00 | -2.03% | 6,075.87B |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 631.28B | 61,200.0 | -0.97% | 1,504.13B |
| 315 | 003030 | SeAH Steel Holdings Corporation | 630.31B | 156,000 | -1.89% | 3,750.52B |
| 316 | 093370 | Foosung Co., Ltd. | 625.30B | 6,060.00 | -1.62% | 448.62B |
| 317 | 057050 | Hyundai Home Shopping Network Corporation | 619.79B | 55,300.0 | -0.18% | 3,790.97B |
| 318 | 271940 | Iljin Hysolus Co., Ltd. | 616.60B | 16,980.0 | -3.08% | 78.04B |
| 319 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 613.58B | 1,985.00 | -1.24% | 2,792.50B |
| 320 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 321 | 383800 | LX Holdings Corp. | 599.59B | 7,700.00 | -1.91% | 207.88B |
| 322 | 38380K | LX Holdings Corp. | 599.59B | 8,640.00 | - | 207.88B |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 599.25B | 15,620.0 | -4.17% | 694.68B |
| 324 | 377740 | BioNote, Inc. | 591.95B | 5,840.00 | -1.18% | 112.04B |
| 325 | 005390 | Shinsung Tongsang Co., Ltd. | 589.92B | 4,105.00 | -0.24% | 1,476.97B |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 585.22B | 26,100.0 | -1.14% | 1,116.27B |
| 327 | 006220 | Jeju Bank | 584.37B | 15,460.0 | 9.03% | 151.95B |
| 328 | 002350 | Nexen Tire Corporation | 582.65B | 5,840.00 | -1.68% | 2,981.94B |
| 329 | 002355 | Nexen Tire Corporation | 582.65B | 3,240.00 | -1.22% | 2,981.94B |
| 330 | 336370 | Solus Advanced Materials Co., Ltd. | 582.20B | 7,760.00 | -1.65% | 601.85B |
| 331 | 33637K | Solus Advanced Materials Co., Ltd. | 582.20B | 1,806.00 | -0.66% | 601.85B |
| 332 | 33637L | Solus Advanced Materials Co., Ltd. | 582.20B | 3,570.00 | -3.77% | 601.85B |
| 333 | 348950 | JR Global REIT | 580.29B | 2,940.00 | -0.68% | 149.59B |
| 334 | 002030 | ASIA Holdings CO., Ltd. | 577.42B | 349,000 | -1.13% | 1,924.63B |
| 335 | 005880 | Korea Line Corporation | 553.51B | 1,715.00 | -1.21% | 1,486.25B |
| 336 | 005810 | Poongsan Holdings Corporation | 549.15B | 40,000.0 | -2.56% | 451.96B |
| 337 | 090460 | BH Co., Ltd. | 541.12B | 18,630.0 | -0.53% | 1,709.27B |
| 338 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 535.36B | 47,800.0 | -6.46% | 430.99B |
| 339 | 010780 | IS DongSeo Co., Ltd. | 530.59B | 18,850.0 | -0.89% | 1,326.15B |
| 340 | 002020 | Kolon Corporation | 528.52B | 40,000.0 | -3.73% | 6,038.71B |
| 341 | 002025 | Kolon Corporation | 528.52B | 22,100.0 | -1.34% | 6,038.71B |
| 342 | 002960 | Hankook Shell Oil Co.,Ltd. | 527.80B | 406,000 | -0.25% | 337.43B |
| 343 | 017810 | Pulmuone Corporate | 520.56B | 14,110.0 | -1.26% | 3,283.96B |
| 344 | 001500 | Hyundai Motor Securities Co.,Ltd. | 514.45B | 8,320.00 | -1.89% | 1,760.34B |
| 345 | 089590 | Jeju Air Co., Ltd. | 513.24B | 6,370.00 | -1.24% | 1,647.93B |
| 346 | 016380 | KG Dongbu Steel Co.,Ltd. | 512.26B | 5,290.00 | -2.04% | 3,241.62B |
| 347 | 003300 | Hanil Holdings Co., Ltd. | 504.71B | 16,370.0 | 0.24% | 2,074.92B |
| 348 | 145990 | Samyang Corporation | 504.34B | 50,800.0 | -1.36% | 2,598.79B |
| 349 | 145995 | Samyang Corporation | 504.34B | 35,900.0 | -0.28% | 2,598.79B |
| 350 | 453340 | Hyundai Green Food Co., Ltd | 497.54B | 15,160.0 | -0.26% | 2,291.24B |
| 351 | 091810 | T'Way Air Co., Ltd. | 497.15B | 1,828.00 | -0.81% | 1,612.50B |
| 352 | 037270 | YG Plus, Inc. | 493.39B | 7,750.00 | -1.40% | 202.68B |
| 353 | 178920 | PI Advanced Materials Co., Ltd. | 489.54B | 16,670.0 | -2.40% | 262.34B |
| 354 | 456040 | OCI Company Ltd. | 487.91B | 54,500.0 | -3.37% | 2,174.25B |
| 355 | 001060 | JW Pharmaceutical Corporation | 487.24B | 21,200.0 | -2.08% | 742.85B |
| 356 | 001065 | JW Pharmaceutical Corporation | 487.24B | 27,750.0 | 0.18% | 742.85B |
| 357 | 145720 | Dentium CO., LTD | 482.94B | 56,000.0 | -2.61% | 372.49B |
| 358 | 195870 | HAESUNG DS Co., Ltd. | 481.10B | 28,300.0 | -5.35% | 589.48B |
| 359 | 161000 | Aekyungchemical Co., Ltd. | 476.98B | 9,880.00 | -2.37% | 1,531.58B |
| 360 | 014830 | UNID Company Ltd. | 476.68B | 71,800.0 | -2.97% | 1,228.74B |
| 361 | 093050 | LF Corp. | 475.11B | 17,960.0 | 0.34% | 1,926.48B |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 472.82B | 1,589.00 | -1.55% | 2,448.79B |
| 363 | 058650 | SeAH Holdings Corporation | 471.37B | 121,000 | -1.63% | 6,130.56B |
| 364 | 034310 | NICE Holdings Co., Ltd. | 468.81B | 13,440.0 | 0.37% | 3,144.68B |
| 365 | 002240 | Kiswire Ltd. | 467.36B | 17,320.0 | -0.12% | 1,774.56B |
| 366 | 001270 | BOOKOOK Securities Co., Ltd. | 466.07B | 65,500.0 | 1.39% | 742.83B |
| 367 | 001275 | BOOKOOK Securities Co., Ltd. | 466.07B | 27,350.0 | -0.18% | 742.83B |
| 368 | 072710 | Nongshim Holdings Co.,Ltd. | 464.71B | 100,200 | -2.81% | 740.42B |
| 369 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 464.17B | 5,000.00 | -0.40% | - |
| 370 | 097520 | MCNEX Co., Ltd | 458.05B | 28,000.0 | -1.23% | 1,217.80B |
| 371 | 009900 | Myoung Shin Industrial Co.,Ltd | 453.34B | 8,640.00 | -2.15% | 1,533.07B |
| 372 | 460860 | Dongkuk Steel Mill Company Limited | 451.93B | 9,110.00 | -0.76% | 3,279.31B |
| 373 | 344820 | KCC GLASS Corporation | 446.38B | 27,950.0 | -0.18% | 1,961.50B |
| 374 | 183190 | Asia Cement Co.,Ltd. | 440.28B | 12,100.0 | -0.98% | 1,045.84B |
| 375 | 001530 | Di Dong Il Corporation | 433.06B | 21,950.0 | 5.28% | 632.65B |
| 376 | 017940 | E1 Corporation | 431.90B | 74,700.0 | -3.24% | 10.80T |
| 377 | 024720 | Kolmar Holdings Co.,Ltd. | 430.76B | 12,560.0 | -1.64% | 648.19B |
| 378 | 170900 | Dong-A ST Co., Ltd. | 425.88B | 46,500.0 | -2.00% | 746.20B |
| 379 | 005610 | SPC Samlip Co., Ltd. | 425.52B | 52,500.0 | -1.50% | 3,386.25B |
| 380 | 002710 | TCC Steel Corp. | 425.19B | 16,220.0 | -3.11% | 594.18B |
| 381 | 357120 | Koramco Life Infra Reit | 424.38B | 4,360.00 | -0.57% | 69.72B |
| 382 | 004690 | Samchully Co.,Ltd | 422.87B | 123,500 | -1.59% | 5,288.36B |
| 383 | 105630 | Hansae Co., Ltd. | 418.25B | 10,620.0 | -2.75% | 1,880.36B |
| 384 | 007810 | Korea Circuit Co., Ltd. | 416.14B | 16,560.0 | -7.23% | 1,362.58B |
| 385 | 007815 | Korea Circuit Co., Ltd. | 416.14B | 6,600.00 | -2.51% | 1,362.58B |
| 386 | 00781K | Korea Circuit Co., Ltd. | 416.14B | 6,600.00 | -0.30% | 1,362.58B |
| 387 | 272450 | Jin Air Co., Ltd. | 414.47B | 7,940.00 | -1.24% | 1,010.68B |
| 388 | 033240 | Jahwa Electronics. Co., Ltd | 414.21B | 20,100.0 | -4.51% | 695.34B |
| 389 | 192650 | DREAMTECH Co., Ltd. | 408.31B | 6,110.00 | -3.63% | 1,254.64B |
| 390 | 016800 | Fursys Inc. | 407.18B | 45,500.0 | 1.11% | 378.53B |
| 391 | 432320 | KB STAR REIT Co., Ltd. | 404.64B | 3,990.00 | 0.38% | 76.38B |
| 392 | 003160 | D.I Corporation | 395.45B | 15,200.0 | -4.34% | 362.41B |
| 393 | 448730 | Samsung FN REIT Co., Ltd. | 395.16B | 4,340.00 | -0.12% | 47.13B |
| 394 | 403550 | SOCAR Inc. | 392.13B | 11,940.0 | -3.63% | 469.59B |
| 395 | 016610 | DB Securities Co., Ltd. | 389.78B | 9,730.00 | -0.61% | 1,251.17B |
| 396 | 003920 | Namyang Dairy Products Co., Ltd | 388.25B | 55,000.0 | -1.43% | 921.84B |
| 397 | 475560 | The Born Korea | 384.19B | 26,000.0 | -1.33% | 427.79B |
| 398 | 003280 | Heung-A Shipping Co.,Ltd. | 383.46B | 1,596.00 | -1.48% | 190.80B |
| 399 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.49B | 11,610.0 | -2.03% | 375.42B |
| 400 | 241590 | Hwaseung Enterprise Co., Ltd. | 375.05B | 6,190.00 | -2.37% | 1,682.98B |
| 401 | 060980 | HL Holdings Corporation | 370.84B | 40,600.0 | -1.22% | 1,340.75B |
| 402 | 018250 | Aekyung Industrial Co., Ltd. | 370.58B | 14,710.0 | -1.14% | 658.74B |
| 403 | 034120 | Seoul Broadcasting System | 370.23B | 19,960.0 | -2.40% | 1,036.57B |
| 404 | 026890 | STIC Investments, Inc. | 369.36B | 10,250.0 | -2.38% | 80.82B |
| 405 | 027410 | BGF Co., Ltd. | 368.96B | 3,855.00 | -1.53% | 452.56B |
| 406 | 104700 | KISCO Corp. | 365.23B | 10,020.0 | -1.38% | 525.10B |
| 407 | 126560 | Hyundai Futurenet Co., Ltd. | 361.27B | 3,320.00 | 2.15% | 257.58B |
| 408 | 006390 | Hanil Hyundai Cement Co., Ltd | 361.23B | 18,690.0 | -0.74% | 325.73B |
| 409 | 029530 | sindoh Co.,Ltd. | 359.14B | 41,650.0 | -0.48% | 305.82B |
| 410 | 017860 | DS DANSUK CO., LTD. | 357.84B | 21,100.0 | 0.96% | 946.72B |
| 411 | 003960 | Sajodaerim Corporation | 356.43B | 39,550.0 | -1.13% | 3,177.54B |
| 412 | 003520 | Yungjin Pharm. Co., Ltd. | 355.18B | 2,015.00 | 0.75% | 158.79B |
| 413 | 011930 | Shinsung E&G Co.,Ltd. | 355.02B | 1,744.00 | -2.73% | 559.19B |
| 414 | 031430 | Shinsegae International Co., Ltd. | 350.79B | 10,130.0 | -0.69% | 1,291.09B |
| 415 | 306200 | SeAH Steel Corporation | 350.01B | 125,000 | -1.26% | 1,707.93B |
| 416 | 001200 | Eugene Investment & Securities Co.,Ltd. | 348.07B | 3,490.00 | -2.65% | 1,514.90B |
| 417 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 347.30B | 3,520.00 | -2.76% | 179.16B |
| 418 | 013890 | Zinus, Inc | 346.87B | 15,820.0 | 0.70% | 1,041.28B |
| 419 | 016880 | Woongjin Co., Ltd. | 338.45B | 4,355.00 | -3.44% | 1,016.73B |
| 420 | 084690 | Daesang Holdings Co., Ltd. | 337.83B | 9,020.00 | -2.28% | 5,527.69B |
| 421 | 084695 | Daesang Holdings Co., Ltd. | 337.83B | 12,430.0 | 0.08% | 5,527.69B |
| 422 | 005090 | SGC Energy Co.,Ltd. | 329.93B | 22,900.0 | -0.65% | 2,426.38B |
| 423 | 286940 | LOTTE INNOVATE Co.,Ltd | 326.79B | 21,600.0 | -2.70% | 1,182.88B |
| 424 | 020000 | HANDSOME Corporation | 326.45B | 15,200.0 | -1.87% | 1,468.37B |
| 425 | 900140 | LVMC Holdings | 326.26B | 1,691.00 | -1.23% | 361.18B |
| 426 | 001940 | KISCO Holdings Corp. | 325.84B | 25,800.0 | -1.15% | 876.69B |
| 427 | 001820 | SAMWHA CAPACITOR Co.,LTD | 323.73B | 31,550.0 | -5.68% | 296.48B |
| 428 | 001390 | KG Chemical Corporation | 323.17B | 4,720.00 | -1.05% | 8,622.11B |
| 429 | 025860 | Namhae Chemical Corporation | 322.69B | 6,730.00 | -1.61% | 1,563.18B |
| 430 | 016590 | Shindaeyang Paper Co., Ltd. | 319.72B | 10,820.0 | -0.46% | 654.40B |
| 431 | 092790 | NEXTEEL Co., Ltd. | 318.00B | 12,230.0 | -2.70% | 618.02B |
| 432 | 002310 | Asia Paper Manufacturing. Co., Ltd | 312.94B | 8,010.00 | -2.20% | 872.52B |
| 433 | 105840 | Woojin Inc. | 308.18B | 15,650.0 | 3.99% | 127.59B |
| 434 | 006110 | Sam-A Aluminium Company, Limited | 307.48B | 20,900.0 | -4.78% | 253.38B |
| 435 | 007690 | Kukdo Chemical Co., Ltd. | 303.10B | 35,300.0 | -1.67% | 1,334.41B |
| 436 | 377190 | D&D platform REIT Co., Ltd. | 301.00B | 3,405.00 | -0.44% | 46.95B |
| 437 | 194370 | JS Corporation | 298.29B | 10,280.0 | -1.81% | 1,292.41B |
| 438 | 088260 | E Kocref Cr-Reit | 297.39B | 4,695.00 | - | 45.76B |
| 439 | 034830 | KOREIT | 297.32B | 1,380.00 | -1.36% | 144.29B |
| 440 | 035150 | BAIKSAN Co,. Ltd | 296.97B | 14,140.0 | 0.78% | 518.65B |
| 441 | 126720 | Soosan Industries Co., Ltd. | 296.97B | 21,700.0 | -0.69% | 310.06B |
| 442 | 002320 | HANJIN Logistics Corporation | 295.87B | 20,050.0 | - | 3,039.01B |
| 443 | 008060 | Daeduck Co.,Ltd. | 294.99B | 8,400.00 | -3.34% | 1,234.98B |
| 444 | 00806K | Daeduck Co.,Ltd. | 294.99B | 8,400.00 | -2.78% | 1,234.98B |
| 445 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.47B | 10,860.0 | -2.51% | 4,339.60B |
| 446 | 001460 | BYC Co., Ltd. | 291.68B | 38,700.0 | -1.40% | 160.17B |
| 447 | 001465 | BYC Co., Ltd. | 291.68B | 25,450.0 | -1.36% | 160.17B |
| 448 | 012030 | DB Inc. | 291.51B | 1,526.00 | -2.18% | 606.94B |
| 449 | 005720 | Nexen Corporation | 289.87B | 5,960.00 | -1.00% | 3,370.53B |
| 450 | 005725 | Nexen Corporation | 289.87B | 4,720.00 | -1.67% | 3,370.53B |
| 451 | 029460 | KC Co., Ltd. | 285.71B | 25,700.0 | -1.91% | 809.24B |
| 452 | 000680 | LS Networks Corporation Limited | 285.32B | 3,620.00 | -1.90% | 2,044.54B |
| 453 | 078520 | Able C&C Co., Ltd. | 283.99B | 11,040.0 | -1.87% | 259.45B |
| 454 | 010580 | SMBEXEL Company | 279.99B | 2,520.00 | -4.73% | 172.55B |
| 455 | 003220 | Daewon Pharmaceutical Co., Ltd. | 279.06B | 13,020.0 | -0.84% | 603.74B |
| 456 | 123890 | Korea Asset In Trust Co., Ltd | 279.00B | 2,280.00 | -1.08% | 170.30B |
| 457 | 033270 | Korea United Pharm Inc. | 278.81B | 19,750.0 | -1.00% | 161.44B |
| 458 | 004360 | Sebang Co., Ltd | 276.01B | 13,700.0 | -1.01% | 1,326.86B |
| 459 | 004365 | Sebang Co., Ltd | 276.01B | 9,120.00 | -0.65% | 1,326.86B |
| 460 | 008490 | Suheung Co., Ltd. | 275.75B | 24,800.0 | -2.17% | 686.02B |
| 461 | 000320 | NOROO Holdings Co., Ltd. | 274.95B | 26,050.0 | -2.62% | 1,259.98B |
| 462 | 000325 | NOROO Holdings Co., Ltd. | 274.95B | 34,450.0 | -0.29% | 1,259.98B |
| 463 | 108670 | LX Hausys, Ltd. | 269.70B | 28,650.0 | - | 3,381.54B |
| 464 | 108675 | LX Hausys, Ltd. | 269.70B | 17,250.0 | 0.17% | 3,381.54B |
| 465 | 010690 | HWASHIN CO.,Ltd | 269.65B | 7,760.00 | -2.27% | 1,831.81B |
| 466 | 001510 | SK Securities Co., Ltd. | 269.45B | 651.00 | -1.81% | 936.85B |
| 467 | 092230 | KPX Holdings Co., Ltd. | 264.97B | 67,100.0 | -1.03% | 1,206.35B |
| 468 | 002810 | Samyung Trading Co., Ltd. | 264.60B | 15,010.0 | -2.78% | 470.68B |
| 469 | 417310 | Koramco The One Reit | 263.81B | 6,410.00 | 0.16% | - |
| 470 | 136490 | Sunjin Co.,Ltd. | 262.52B | 11,040.0 | -4.17% | 1,755.54B |
| 471 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.54B | 4,375.00 | -0.57% | 7.90B |
| 472 | 015360 | INVENI Co., Ltd. | 261.14B | 61,000.0 | -1.77% | 1,282.69B |
| 473 | 138490 | Kolon ENP | 260.30B | 7,070.00 | -0.42% | 487.72B |
| 474 | 122900 | iMarketKorea Inc. | 259.27B | 8,240.00 | -0.96% | 3,082.88B |
| 475 | 084010 | Daehan Steel Co., Ltd. | 257.48B | 16,700.0 | 1.33% | 1,246.18B |
| 476 | 009470 | Samwha Electric Co.,Ltd. | 256.95B | 38,850.0 | -4.31% | 234.41B |
| 477 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 255.69B | 3,980.00 | -1.00% | 3,050.03B |
| 478 | 011760 | Hyundai Corporation | 254.03B | 21,150.0 | -1.86% | 7,428.81B |
| 479 | 001790 | TS Corporation | 246.22B | 2,855.00 | -1.72% | 1,389.39B |
| 480 | 015860 | ILJIN Holdings Co.,Ltd. | 246.02B | 5,350.00 | -0.56% | 2,006.68B |
| 481 | 214420 | Tonymoly Co., Ltd | 245.48B | 10,270.0 | -3.66% | 199.53B |
| 482 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 243.49B | 30,600.0 | 0.16% | 186.20B |
| 483 | 001340 | Paikkwang Industrial Co.,Ltd | 243.26B | 5,610.00 | -0.71% | 257.15B |
| 484 | 004980 | Sungshin Cement Co., Ltd | 243.17B | 9,740.00 | -1.12% | 1,123.35B |
| 485 | 004985 | Sungshin Cement Co., Ltd | 243.17B | 11,270.0 | 0.09% | 1,123.35B |
| 486 | 017390 | Seoul City Gas Co., Ltd. | 241.87B | 61,500.0 | -0.16% | 1,819.00B |
| 487 | 001130 | Daehan Flour Mills Co.,Ltd | 240.71B | 145,900 | -1.02% | 1,370.52B |
| 488 | 009160 | SIMPAC Inc. | 239.96B | 4,440.00 | -0.22% | 967.44B |
| 489 | 004430 | Songwon Industrial Co., Ltd. | 238.08B | 9,920.00 | -1.10% | 1,082.09B |
| 490 | 025000 | KPX Chemical Co.,Ltd. | 237.64B | 49,100.0 | -0.51% | 894.37B |
| 491 | 053210 | KT Skylife Co., Ltd. | 236.95B | 5,010.00 | -0.40% | 1,003.99B |
| 492 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.10B | 19,180.0 | -2.14% | 274.03B |
| 493 | 007160 | Sajo Industries Company Limited | 234.92B | 47,050.0 | -2.39% | 659.37B |
| 494 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 495 | 000430 | Daewon Kang Up Co., Ltd. | 232.50B | 3,750.00 | -2.22% | 1,591.65B |
| 496 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.97B | 5,880.00 | -0.51% | 1,618.31B |
| 497 | 001230 | Dongkuk Holdings Co.,Ltd. | 229.22B | 7,370.00 | -0.81% | 1,999.46B |
| 498 | 298690 | Air Busan Co., Ltd. | 228.08B | 1,956.00 | -0.51% | 128.73B |
| 499 | 000490 | Daedong Corporation | 228.07B | 9,670.00 | 1.47% | 1,442.05B |
| 500 | 006340 | Daewon Cable. Co., Ltd. | 227.25B | 2,905.00 | -3.01% | 573.16B |
| 501 | 006345 | Daewon Cable. Co., Ltd. | 227.25B | 3,600.00 | -1.64% | 573.16B |
| 502 | 004700 | Chokwang Leather Co.,Ltd. | 225.13B | 62,500.0 | -0.48% | 174.29B |
| 503 | 096760 | JW Holdings Corporation | 224.52B | 3,245.00 | -1.37% | 917.91B |
| 504 | 001630 | Chong Kun Dang Holdings Corp. | 224.22B | 47,100.0 | -2.48% | 948.12B |
| 505 | 001750 | Hanyang Securities Co. Ltd. | 224.15B | 18,700.0 | 0.11% | 732.52B |
| 506 | 005010 | Husteel Co., Ltd. | 223.91B | 3,985.00 | -1.36% | 647.85B |
| 507 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.84B | 4,480.00 | -0.99% | 504.36B |
| 508 | 452260 | Hanwha Galleria Corporation | 223.05B | 1,118.00 | -0.18% | 546.07B |
| 509 | 45226K | Hanwha Galleria Corporation | 223.05B | 2,210.00 | -0.45% | 546.07B |
| 510 | 002900 | TYM Corporation | 221.63B | 5,560.00 | -3.14% | 838.77B |
| 511 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.76B | 15,150.0 | 6.02% | 661.60B |
| 512 | 058430 | POSCO STEELEON Co., Ltd. | 220.75B | 36,850.0 | -1.34% | 1,130.57B |
| 513 | 117580 | Daesung Energy Co., Ltd. | 220.55B | 8,280.00 | 0.49% | 1,040.07B |
| 514 | 053690 | HanmiGlobal Co., Ltd. | 219.55B | 21,750.0 | -6.85% | 451.30B |
| 515 | 009680 | Motonic Corporation | 217.36B | 10,050.0 | - | 286.67B |
| 516 | 487570 | HS HYOSUNG Corporation | 217.18B | 58,600.0 | -1.84% | 1,820.78B |
| 517 | 000140 | Hitejinro Holdings Co., Ltd. | 217.00B | 9,970.00 | - | 2,557.62B |
| 518 | 000145 | Hitejinro Holdings Co., Ltd. | 217.00B | 11,150.0 | -2.19% | 2,557.62B |
| 519 | 033920 | Muhak Co., Ltd. | 216.93B | 8,250.00 | - | 149.66B |
| 520 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 216.91B | 2,715.00 | 1.69% | 215.06B |
| 521 | 003200 | Ilshin Spinning Co., Ltd | 216.87B | 10,230.0 | 0.20% | 522.31B |
| 522 | 226320 | It'S Hanbul Co., Ltd. | 214.92B | 12,200.0 | -1.45% | 143.96B |
| 523 | 334890 | IGIS Value Plus REIT Co., Ltd. | 214.52B | 4,170.00 | -0.48% | 33.06B |
| 524 | 030210 | Daol Investment & Securities Co., Ltd. | 213.54B | 3,600.00 | 0.98% | 1,324.62B |
| 525 | 010820 | FIRSTEC Co., Ltd | 213.33B | 4,390.00 | -2.01% | 136.41B |
| 526 | 293480 | Hana Pharm Co., Ltd. | 212.92B | 11,980.0 | -1.64% | 139.33B |
| 527 | 011500 | Hannong Chemicals Inc. | 212.89B | 13,920.0 | -2.45% | 228.82B |
| 528 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.30B | 10,000.0 | -2.06% | 217.19B |
| 529 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 210.61B | 58,100.0 | -0.51% | 28.82B |
| 530 | 005430 | Korea Airport Service Co.,Ltd. | 208.88B | 68,300.0 | - | 643.76B |
| 531 | 213500 | Hansol Paper Co., Ltd. | 207.11B | 8,710.00 | 0.23% | 2,259.35B |
| 532 | 004710 | Hansol Technics Co., Ltd. | 206.41B | 6,570.00 | 19.67% | 1,280.25B |
| 533 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 534 | 084680 | E-World Co.,Ltd. | 206.09B | 1,457.00 | -1.02% | 31.69B |
| 535 | 272550 | Samyang Packaging Corporation | 205.89B | 13,430.0 | -0.07% | 430.51B |
| 536 | 044450 | KSS Line Ltd. | 205.68B | 9,110.00 | -0.33% | 539.63B |
| 537 | 037560 | LG HelloVision Corp. | 205.62B | 2,655.00 | -3.45% | 1,313.26B |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 205.44B | 6,170.00 | -1.59% | 631.67B |
| 539 | 001250 | GS Global Corp. | 205.00B | 2,530.00 | 0.20% | 4,242.64B |
| 540 | 102460 | REYON Pharmaceutical Co., Ltd. | 204.87B | 11,170.0 | -3.54% | 150.05B |
| 541 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.99B | 4,145.00 | -1.07% | 1,159.07B |
| 542 | 007460 | Aprogen Medicines Inc. | 202.54B | 671.00 | -3.03% | 127.33B |
| 543 | 036420 | ContentreeJoongAng corp. | 201.55B | 10,600.0 | -2.93% | 972.42B |
| 544 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 199.03B | 3,455.00 | -0.14% | 53.89B |
| 545 | 000480 | CR Holdings Co., LTD. | 198.03B | 4,870.00 | - | 829.80B |
| 546 | 005680 | Samyoung Electronics Co., Ltd | 197.44B | 10,830.0 | 0.19% | 157.36B |
| 547 | 001780 | Aluko Co., Ltd. | 196.08B | 2,025.00 | -2.88% | 632.64B |
| 548 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 194.42B | 14,840.0 | -1.98% | 417.41B |
| 549 | 011000 | GeneOne Life Science, Inc. | 194.26B | 2,280.00 | -0.87% | 34.71B |
| 550 | 014790 | HL D&I Halla Corporation | 193.97B | 2,355.00 | -0.84% | 1,518.77B |
| 551 | 210980 | SK D&D Co. Ltd. | 193.32B | 10,390.0 | -1.98% | 976.60B |
| 552 | 007860 | Seoyon Co., Ltd. | 193.19B | 8,900.00 | -1.00% | 4,807.31B |
| 553 | 039570 | HDC I-Controls Co., Ltd. | 191.61B | 8,340.00 | -0.71% | 672.62B |
| 554 | 095570 | AJ Networks Co.,Ltd. | 191.31B | 4,275.00 | -1.16% | 1,055.82B |
| 555 | 234080 | JW Lifescience Corporation | 189.69B | 12,250.0 | -1.37% | 243.64B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 189.42B | 3,850.00 | -1.41% | 1,922.70B |
| 557 | 035510 | SHINSEGAE Information & Communication Inc. | 188.12B | 14,310.0 | -3.57% | 677.37B |
| 558 | 071840 | LOTTE Himart Co.,Ltd. | 187.68B | 7,950.00 | -1.49% | 3,519.06B |
| 559 | 070960 | Mona Yongpyong Co.,Ltd | 187.33B | 4,040.00 | 0.75% | 310.49B |
| 560 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 185.98B | 8,990.00 | -1.75% | 788.26B |
| 561 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 185.98B | 13,350.0 | -2.48% | 788.26B |
| 562 | 462520 | Chosun Refractories Co.,Ltd. | 184.73B | 15,590.0 | -9.25% | 514.37B |
| 563 | 095720 | Woongjin Thinkbig Co., Ltd. | 182.10B | 1,616.00 | -1.16% | 832.86B |
| 564 | 004090 | Korea Petroleum Industries Company | 180.15B | 14,250.0 | -1.18% | 714.27B |
| 565 | 003070 | Kolon Global Corporation | 179.47B | 8,930.00 | -0.89% | 2,799.83B |
| 566 | 003075 | Kolon Global Corporation | 179.47B | 15,330.0 | 1.46% | 2,799.83B |
| 567 | 100250 | Chinyang Holdings Corp. | 178.86B | 3,200.00 | -0.62% | 296.77B |
| 568 | 123690 | Hankook Cosmetics Co., Ltd. | 177.70B | 11,060.0 | 0.91% | 90.67B |
| 569 | 000020 | Dongwha Pharm.Co.,Ltd | 176.01B | 6,350.00 | -0.94% | 481.53B |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 175.68B | 87,000.0 | -0.46% | 263.02B |
| 571 | 000050 | Kyungbangco.Ltd | 175.65B | 7,110.00 | -1.39% | 401.69B |
| 572 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 175.55B | 6,620.00 | - | 636.92B |
| 573 | 008040 | Sajodongaone Co.,Ltd | 174.07B | 1,235.00 | -0.24% | 681.72B |
| 574 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.70B | 19,610.0 | -1.11% | 2,922.08B |
| 575 | 002100 | Kyung Nong Corporation | 172.57B | 9,630.00 | -0.21% | 331.27B |
| 576 | 092200 | DAE-IL Corporation | 172.03B | 4,440.00 | -1.22% | 751.75B |
| 577 | 018470 | Choil Aluminum Co., Ltd. | 171.33B | 1,353.00 | -2.03% | 495.47B |
| 578 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.35B | 11,150.0 | -2.36% | 748.42B |
| 579 | 083420 | Green Chemical Co., Ltd. | 168.88B | 7,240.00 | -2.03% | 321.31B |
| 580 | 044820 | Cosmax BTI, Inc. | 167.21B | 17,500.0 | -3.10% | 616.46B |
| 581 | 107590 | Miwon Holdings Co., Ltd. | 166.48B | 71,900.0 | -0.69% | 479.94B |
| 582 | 092220 | Kec Corporation | 165.23B | 823.00 | -2.02% | 238.02B |
| 583 | 003120 | Ilsung Is Co., Ltd. | 164.82B | 23,650.0 | 0.21% | 68.76B |
| 584 | 244920 | Aplus Asset Advisor Co. Ltd | 164.58B | 7,280.00 | 1.82% | 609.89B |
| 585 | 003650 | Michang Oil Ind. Co., Ltd. | 164.16B | 108,500 | -0.64% | 416.25B |
| 586 | 033530 | Sjg Sejong Co.,Ltd | 163.94B | 6,060.00 | -3.81% | 1,825.87B |
| 587 | 081000 | Iljin Diamond Co.,Ltd | 163.85B | 11,540.0 | -1.87% | 155.12B |
| 588 | 460850 | Dongkuk CM Co., Ltd. | 162.95B | 5,550.00 | -0.72% | - |
| 589 | 128820 | Daesung Industrial Co., Ltd. | 162.39B | 4,335.00 | 1.88% | 1,524.07B |
| 590 | 003610 | Pangrim Co., Ltd. | 162.01B | 5,070.00 | 5.74% | 117.92B |
| 591 | 001520 | Tongyang Inc. | 161.84B | 829.00 | 29.94% | 667.03B |
| 592 | 001525 | Tongyang Inc. | 161.84B | 4,075.00 | -0.12% | 667.03B |
| 593 | 016580 | Whan In Pharm Co.,Ltd. | 161.53B | 10,530.0 | -1.86% | 258.70B |
| 594 | 950210 | Prestige BioPharma Limited | 161.18B | 13,410.0 | -2.05% | 14.33B |
| 595 | 031440 | SHINSEGAE FOOD Inc. | 161.09B | 41,600.0 | - | 1,489.15B |
| 596 | 009070 | KCTC Co. Ltd | 160.29B | 5,360.00 | -2.19% | 930.98B |
| 597 | 009580 | Moorim P&P Co., Ltd. | 159.34B | 2,555.00 | -0.78% | 752.81B |
| 598 | 019680 | Daekyo Co., Ltd. | 159.24B | 2,115.00 | -2.08% | 665.85B |
| 599 | 019685 | Daekyo Co., Ltd. | 159.24B | 1,250.00 | -0.64% | 665.85B |
| 600 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.08B | 4,055.00 | -1.93% | 3,125.78B |
| 601 | 003720 | Samyoung Co.,Ltd. | 159.02B | 4,830.00 | -0.92% | 127.92B |
| 602 | 068290 | Samsung Publishing Co., Ltd | 158.80B | 15,880.0 | -1.18% | 184.83B |
| 603 | 025820 | Lee Ku Industrial Co., Ltd. | 156.67B | 4,780.00 | 5.52% | 495.39B |
| 604 | 007110 | Ilshinstone.Co.,Ltd. | 154.78B | 1,999.00 | -0.05% | 78.73B |
| 605 | 002390 | HANDOK Inc. | 153.68B | 11,760.0 | 0.77% | 500.73B |
| 606 | 020120 | KidariStudio, Inc. | 153.44B | 4,140.00 | -2.47% | 206.09B |
| 607 | 000860 | Kangnam Jevisco Co., Ltd | 153.27B | 11,790.0 | -0.84% | 619.44B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 153.26B | 12,870.0 | -1.00% | 508.52B |
| 609 | 027970 | Hankuk Paper Mfg. Co., Ltd | 153.07B | 805.00 | - | 786.50B |
| 610 | 001360 | SAMSUNG PHARM. Co., LTD. | 152.10B | 1,616.00 | -2.00% | 44.29B |
| 611 | 015230 | Daechang Forging Co., Ltd. | 149.52B | 5,930.00 | -1.50% | 330.80B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 149.48B | 5,740.00 | -0.35% | 445.17B |
| 613 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 148.00B | 6,880.00 | -0.58% | 413.48B |
| 614 | 077500 | Uniquest Corporation | 147.96B | 6,850.00 | -2.56% | 708.98B |
| 615 | 015890 | Taekyung Industry.Co., Ltd. | 147.90B | 5,210.00 | - | 716.32B |
| 616 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.65B | 5,950.00 | -0.67% | 616.06B |
| 617 | 400760 | NH All-One REIT Co., Ltd. | 147.28B | 3,365.00 | -0.59% | 43.67B |
| 618 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,852.32B |
| 619 | 004250 | NPC Co., Ltd. | 146.85B | 4,075.00 | -0.49% | 432.61B |
| 620 | 004255 | NPC Co., Ltd. | 146.85B | 2,475.00 | - | 432.61B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 55,000.0 | -0.36% | 186.88B |
| 622 | 014710 | SAJO SEAFOOD Co.,Ltd | 145.50B | 8,450.00 | -1.52% | 200.55B |
| 623 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 144.88B | 6,060.00 | -1.46% | 243.45B |
| 624 | 004970 | Silla Co.,Ltd | 144.59B | 9,160.00 | -1.29% | 444.67B |
| 625 | 079430 | Hyundai Livart Furniture Company Limited | 143.62B | 7,140.00 | -0.42% | 1,716.54B |
| 626 | 009270 | ShinWon Corporation | 143.49B | 1,688.00 | -1.29% | 1,045.50B |
| 627 | 008350 | Namsun Aluminum Co., Ltd. | 143.29B | 1,080.00 | -2.96% | 275.59B |
| 628 | 008355 | Namsun Aluminum Co., Ltd. | 143.29B | 12,630.0 | -0.86% | 275.59B |
| 629 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 142.67B | 3,870.00 | 0.39% | 23.99B |
| 630 | 035000 | HS Ad Inc. | 142.47B | 8,790.00 | -0.68% | 523.41B |
| 631 | 069460 | Daeho Al Co.,Ltd. | 142.26B | 1,694.00 | -0.35% | 145.34B |
| 632 | 001080 | Manho Rope & Wire Ltd. | 140.13B | 41,200.0 | 5.10% | 196.12B |
| 633 | 005950 | ISU Chemical Co., Ltd | 140.05B | 5,460.00 | -1.27% | 1,674.18B |
| 634 | 004140 | Dongbang Transport Logistics Co., Ltd. | 139.80B | 3,005.00 | -1.15% | 866.54B |
| 635 | 139990 | AJUSTEEL Co.,Ltd | 139.77B | 3,690.00 | -1.99% | 1,009.57B |
| 636 | 005960 | Dongbu Corporation | 137.49B | 5,800.00 | -2.52% | 1,653.47B |
| 637 | 005965 | Dongbu Corporation | 137.49B | 18,790.0 | -0.42% | 1,653.47B |
| 638 | 210540 | DY Power Corporation | 135.96B | 12,320.0 | 0.08% | 370.95B |
| 639 | 006840 | AK Holdings, Inc. | 135.41B | 10,350.0 | -0.58% | 4,045.36B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 135.31B | 8,410.00 | -0.83% | 1,257.93B |
| 641 | 011330 | Uni-Chem Co., Ltd. | 135.29B | 1,538.00 | -0.32% | 132.03B |
| 642 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 134.77B | 3,660.00 | -2.66% | 1,907.78B |
| 643 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 134.77B | 11,290.0 | -0.53% | 1,907.78B |
| 644 | 002620 | Jeil Pharma Holdings Inc | 133.40B | 8,690.00 | 0.12% | 735.79B |
| 645 | 014280 | Kumkang Kind Co., Ltd. | 132.86B | 4,795.00 | -2.94% | 812.28B |
| 646 | 014285 | Kumkang Kind Co., Ltd. | 132.86B | 6,970.00 | 4.03% | 812.28B |
| 647 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 132.01B | 5,060.00 | -1.36% | 1,230.80B |
| 648 | 003620 | KG Mobility Corp. | 131.95B | 3,260.00 | -1.95% | 3,821.44B |
| 649 | 004150 | Hansol Holdings Co., Ltd. | 131.90B | 3,215.00 | -1.08% | 1,138.25B |
| 650 | 004080 | Shinhung Co., Ltd | 131.37B | 13,900.0 | 1.24% | 98.68B |
| 651 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.18B | 15,720.0 | -0.51% | 986.37B |
| 652 | 014580 | Taekyung Bk Co., Ltd | 130.47B | 4,730.00 | -1.66% | 330.60B |
| 653 | 011280 | Tailim Packaging Co., Ltd. | 130.24B | 1,892.00 | -1.20% | 743.32B |
| 654 | 267850 | Asiana IDT, Inc. | 129.20B | 11,640.0 | -0.94% | 246.15B |
| 655 | 001020 | PaperCorea Inc. | 129.17B | 726.00 | 0.69% | 271.29B |
| 656 | 003460 | Yuhwa Securities co.,ltd. | 127.41B | 2,725.00 | -0.18% | 29.93B |
| 657 | 005800 | Shinyoungwacoal,Inc. | 127.08B | 14,210.0 | -0.35% | 192.77B |
| 658 | 317400 | Xi S&D Inc. | 126.91B | 3,330.00 | -1.62% | 1,399.97B |
| 659 | 012320 | Kyungdong Invest Co., Ltd | 126.02B | 57,800.0 | -2.20% | 267.15B |
| 660 | 023450 | Dongnam Chemical Co., Ltd. | 125.64B | 33,850.0 | -0.15% | 190.98B |
| 661 | 063160 | CKD Bio Corp. | 125.63B | 22,900.0 | -2.55% | 159.93B |
| 662 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 123.82B | 114,500 | -1.04% | 112.52B |
| 663 | 101140 | INBIOGEN Co., Ltd. | 122.81B | 12,300.0 | 3.36% | 7.74B |
| 664 | 010100 | Korea Movenex Co., Ltd. | 122.26B | 4,235.00 | -1.17% | 1,653.22B |
| 665 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 666 | 003060 | Aprogen Biologics Inc. | 121.70B | 616.00 | - | 68.32B |
| 667 | 011690 | Y2 Solution Co., Ltd | 121.41B | 3,320.00 | -3.07% | 163.04B |
| 668 | 012610 | Kyungin Synthetic Co., Ltd. | 120.13B | 2,930.00 | -1.68% | 384.21B |
| 669 | 248170 | Sempio Foods Company | 119.64B | 26,200.0 | -0.76% | 404.04B |
| 670 | 000180 | Sungchang Enterprise Holdings Limited | 119.41B | 1,712.00 | 0.35% | 131.03B |
| 671 | 214330 | Kumho HT, Inc. | 118.96B | 590.00 | -1.99% | 422.32B |
| 672 | 267290 | Kyungdong City Gas Co., Ltd | 118.69B | 20,150.0 | -0.98% | 1,817.23B |
| 673 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 117.03B | 1,135.00 | -2.16% | 282.69B |
| 674 | 264900 | Crown Confectionery Co., Ltd. | 115.47B | 9,220.00 | -1.60% | 443.31B |
| 675 | 006660 | Samsung Climate Control Co., Ltd. | 114.37B | 14,630.0 | - | 117.95B |
| 676 | 017550 | Soosan Cebotics Co., Ltd. | 112.88B | 1,809.00 | -0.50% | 210.11B |
| 677 | 058850 | ktcs corporation | 112.49B | 2,965.00 | -3.26% | 1,021.00B |
| 678 | 005870 | Huneed Technologies | 112.44B | 8,160.00 | -3.20% | 50.05B |
| 679 | 011700 | Hanshin Machinery Co., Ltd. | 111.76B | 3,455.00 | -6.24% | 65.00B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.94B | 3,295.00 | -0.75% | 998.93B |
| 681 | 396690 | Mirae Asset Global REIT Co., Ltd. | 110.10B | 2,780.00 | -0.36% | 25.31B |
| 682 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 683 | 021820 | SEWON Precision Industry Co., Ltd. | 108.50B | 10,850.0 | -1.27% | 179.35B |
| 684 | 007210 | Byucksan Corporation | 108.21B | 1,933.00 | -0.57% | 607.64B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 108.07B | 12,250.0 | -1.53% | 237.73B |
| 686 | 019180 | THN Corporation | 107.64B | 5,980.00 | -3.86% | 762.55B |
| 687 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 106.84B | 3,860.00 | -1.40% | 108.14B |
| 688 | 034590 | Incheon City Gas Co., Ltd. | 106.76B | 25,900.0 | -0.38% | 775.15B |
| 689 | 013570 | DY Corporation | 106.69B | 4,325.00 | -1.59% | 1,185.74B |
| 690 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 105.87B | 2,935.00 | 0.34% | 297.30B |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.80B | 4,085.00 | 0.37% | 1,002.04B |
| 692 | 006890 | Taekyung Chemical Co., Ltd. | 105.29B | 9,250.00 | 0.11% | 67.14B |
| 693 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.84B | 6,960.00 | -0.85% | 1,062.07B |
| 694 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 104.84B | 8,300.00 | - | 1,062.07B |
| 695 | 000230 | Ildong Holdings Co., Ltd. | 104.68B | 9,270.00 | 3.69% | 635.42B |
| 696 | 002780 | ChinHung International, Inc. | 104.26B | 721.00 | -0.41% | 612.45B |
| 697 | 003580 | HLB GLOBAL Co., Ltd. | 103.64B | 2,060.00 | -3.29% | 96.35B |
| 698 | 024090 | DCM Corp. | 103.59B | 11,970.0 | - | 143.33B |
| 699 | 480370 | Ck Solution Co.,Ltd. | 102.23B | 9,510.00 | -4.04% | 301.71B |
| 700 | 008260 | N.I Steel Co., Ltd. | 101.33B | 3,630.00 | -0.95% | 235.64B |
| 701 | 011150 | CJ Seafood Corporation | 100.43B | 2,795.00 | -1.06% | 188.73B |
| 702 | 008700 | Anam Electronics Co.,Ltd. | 99.87B | 1,295.00 | -1.67% | 245.71B |
| 703 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.04B | 5,830.00 | 0.17% | 315.48B |
| 704 | 363280 | TY Holdings Co., Ltd | 98.60B | 2,765.00 | -0.54% | 74.84B |
| 705 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 97.82B | 104,100 | -2.89% | 54.03B |
| 706 | 013520 | Hwaseung Corporation Co.,Ltd. | 97.80B | 2,085.00 | 0.24% | 1,760.50B |
| 707 | 016740 | DUAL Co., Ltd. | 97.72B | 3,365.00 | -0.15% | 792.38B |
| 708 | 012800 | Daechang Co., Ltd. | 97.69B | 1,280.00 | -1.23% | 1,345.81B |
| 709 | 067830 | Savezone I&C Corporation | 97.62B | 2,650.00 | - | 141.74B |
| 710 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,440.00 | - | 348.34B |
| 711 | 002460 | HS Hwasung Co., Ltd. | 96.54B | 10,290.0 | -0.68% | 551.72B |
| 712 | 079980 | Huvis Corporation | 96.43B | 2,930.00 | -2.82% | 939.53B |
| 713 | 007540 | Sempio Company | 96.14B | 47,700.0 | -0.10% | 404.20B |
| 714 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.72B | 1,280.00 | 0.71% | 229.58B |
| 715 | 017900 | AUK Corp. | 95.49B | 1,896.00 | -0.52% | 135.45B |
| 716 | 004840 | DRB Holding Co., Ltd. | 94.92B | 4,925.00 | -1.40% | 754.61B |
| 717 | 002600 | Choheung Corporation | 94.02B | 156,700 | -3.27% | 464.84B |
| 718 | 006090 | Oyang Corporation | 92.63B | 10,020.0 | -0.89% | 414.02B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 91.46B | 6,580.00 | -0.90% | 333.17B |
| 720 | 085310 | NK Co., Ltd. | 91.32B | 1,314.00 | -1.94% | 112.34B |
| 721 | 036580 | Farmsco | 91.22B | 2,605.00 | -4.05% | 1,533.64B |
| 722 | 007280 | Korea Steel Co., Ltd. | 91.21B | 1,592.00 | 0.13% | 796.42B |
| 723 | 010660 | Hwacheon Machinery Co., Ltd. | 91.08B | 4,600.00 | -0.97% | 288.79B |
| 724 | 012690 | Monalisa Co., Ltd | 90.49B | 2,475.00 | -1.79% | 140.89B |
| 725 | 338100 | NH Prime REIT Co., Ltd. | 89.38B | 4,790.00 | 0.52% | 22.18B |
| 726 | 002700 | Shinil Electronics Co.,Ltd. | 89.23B | 1,281.00 | -1.16% | 124.45B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 89.19B | 4,380.00 | -1.35% | 167.81B |
| 728 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 88.75B | 7,670.00 | -0.65% | 1,455.68B |
| 729 | 003780 | Chin Yang Industry Co., Ltd. | 88.27B | 6,790.00 | -0.73% | 92.49B |
| 730 | 023800 | INZI Controls Co.,Ltd. | 88.13B | 5,810.00 | -1.36% | 681.89B |
| 731 | 011390 | Busan Industrial Co., Ltd. | 86.70B | 82,100.0 | -4.09% | 125.19B |
| 732 | 058860 | KTIS Corporation | 86.65B | 2,830.00 | -1.57% | 615.65B |
| 733 | 007980 | TP Inc. | 85.86B | 1,839.00 | 4.19% | 1,118.58B |
| 734 | 071090 | Histeel Co.,Ltd. | 85.38B | 4,230.00 | -1.51% | 249.42B |
| 735 | 014440 | Youngbo Chemical Co., Ltd. | 85.22B | 4,380.00 | -0.90% | 117.52B |
| 736 | 014990 | In the F CO.,LTD. | 84.87B | 1,130.00 | -0.26% | 108.10B |
| 737 | 004890 | Dongil Industries Co.,Ltd. | 84.70B | 39,550.0 | -0.25% | 370.63B |
| 738 | 006490 | Inscobee., Inc. | 83.43B | 675.00 | -3.43% | 104.72B |
| 739 | 009200 | Moorim Paper Co., Ltd. | 83.43B | 2,005.00 | - | 1,311.33B |
| 740 | 000590 | CS Holdings Co., Ltd. | 82.68B | 80,300.0 | -2.90% | 140.27B |
| 741 | 002220 | Hanil Iron & Steel Co., Ltd | 82.39B | 3,225.00 | 0.62% | 200.21B |
| 742 | 004720 | PharmGen Science, Inc. | 82.32B | 4,390.00 | -0.90% | 171.66B |
| 743 | 004830 | Duksung Co., Ltd. | 82.11B | 5,500.00 | - | 143.65B |
| 744 | 004835 | Duksung Co., Ltd. | 82.11B | 7,150.00 | -1.11% | 143.65B |
| 745 | 111380 | Dong In Entech Co., Ltd | 80.75B | 13,730.0 | -1.22% | 242.95B |
| 746 | 017370 | Wooshin Systems Co., Ltd. | 80.39B | 7,120.00 | 0.28% | 615.27B |
| 747 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 748 | 010040 | Korea Refractories Co., Ltd | 79.20B | 2,145.00 | -0.46% | 428.06B |
| 749 | 009180 | Hansol Logistics Co., Ltd. | 78.82B | 2,800.00 | -2.27% | 698.90B |
| 750 | 078000 | Telcoware Co.,Ltd. | 78.34B | 15,170.0 | -2.57% | 41.40B |
| 751 | 016090 | Daehyun Co.,Ltd. | 78.04B | 1,803.00 | -0.66% | 238.61B |
| 752 | 372910 | Hancom Lifecare Inc. | 77.35B | 2,795.00 | -1.06% | 88.59B |
| 753 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 76.94B | 724.00 | -2.82% | 199.36B |
| 754 | 129260 | Intergis Co., Ltd | 76.74B | 2,720.00 | 0.74% | 721.12B |
| 755 | 007590 | DONGBANG AGRO Corporation | 76.67B | 6,180.00 | -0.16% | 176.16B |
| 756 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 76.33B | 7,770.00 | -2.14% | 417.36B |
| 757 | 010960 | Samho Development Co., LTD | 76.14B | 3,405.00 | 0.15% | 397.37B |
| 758 | 013870 | GMB Korea Corp. | 76.00B | 3,985.00 | -0.50% | 740.94B |
| 759 | 004100 | Taeyang Metal Industrial Co., Ltd. | 75.40B | 2,070.00 | - | 605.42B |
| 760 | 004540 | KleanNara Co., Ltd. | 74.85B | 2,010.00 | -1.23% | 528.88B |
| 761 | 001380 | SG Global Co.,Ltd. | 74.06B | 1,647.00 | -1.73% | 95.93B |
| 762 | 005750 | Daelim Bath Co.,Ltd. | 73.81B | 4,495.00 | -2.39% | 298.52B |
| 763 | 031820 | Itcencts Co.,Ltd. | 72.99B | 603.00 | -1.31% | 1,081.63B |
| 764 | 092440 | Kishin Corporation | 72.85B | 2,495.00 | -1.19% | 124.54B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 72.40B | 6,710.00 | -1.90% | 184.21B |
| 766 | 013360 | Ilsung Construction Co., Ltd. | 72.39B | 1,340.00 | 0.30% | 451.24B |
| 767 | 000850 | Hwacheon Machine Tool Co., Ltd. | 71.06B | 32,000.0 | -0.62% | 222.15B |
| 768 | 024900 | DY DEOKYANG Co.,Ltd. | 71.02B | 2,225.00 | -0.89% | 1,800.68B |
| 769 | 009770 | Sam Jung Pulp Co.,Ltd. | 70.37B | 28,150.0 | -0.18% | 144.94B |
| 770 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 69.49B | 2,780.00 | -0.54% | 13.98B |
| 771 | 009190 | Daiyang Metal Co., Ltd. | 69.10B | 1,600.00 | 0.63% | 284.05B |
| 772 | 111110 | Hojeon Limited | 69.07B | 7,780.00 | -1.02% | 503.89B |
| 773 | 002630 | ORIENT BIO Inc. | 67.82B | 572.00 | -1.89% | 59.09B |
| 774 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 67.53B | 10,110.0 | -1.17% | 79.97B |
| 775 | 100220 | Visang Education Inc | 67.26B | 5,490.00 | -2.14% | 265.71B |
| 776 | 000910 | Union Corporation | 67.13B | 4,480.00 | -0.55% | 212.38B |
| 777 | 004920 | CITECH Co., Ltd. | 67.09B | 1,289.00 | 4.29% | 54.94B |
| 778 | 000220 | Yuyu Pharma, Inc. | 66.91B | 4,245.00 | -2.19% | 135.32B |
| 779 | 055490 | Tapex Co., Ltd. | 66.87B | 14,020.0 | -3.31% | 130.23B |
| 780 | 072130 | UANGEL Corporation | 66.13B | 5,350.00 | -3.60% | 60.68B |
| 781 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.13B | 1,090.00 | -2.15% | 249.65B |
| 782 | 025620 | Jayjun Cosmetic Co., Ltd. | 64.96B | 8,100.00 | -2.53% | 8.91B |
| 783 | 023810 | INFAC Corporation | 64.60B | 6,460.00 | -0.46% | 580.17B |
| 784 | 002140 | Korea Industrial Co., Ltd. | 64.39B | 2,610.00 | -1.69% | 305.99B |
| 785 | 011300 | Seong An Materials Co.,Ltd | 63.34B | 407.00 | -0.25% | 20.77B |
| 786 | 004060 | SG Corporation | 62.87B | 317.00 | -1.55% | 133.07B |
| 787 | 378850 | Hwaseung R&A Co., Ltd. | 62.86B | 3,310.00 | -0.90% | 702.69B |
| 788 | 133820 | Fine besteel. Co., Ltd. | 62.67B | 1,795.00 | -5.38% | 149.27B |
| 789 | 481850 | Shinhan Global Active REIT Co., Ltd. | 62.52B | 1,438.00 | -0.48% | 6.66B |
| 790 | 004450 | Samhwa Crown & Closure Co., Ltd | 62.21B | 34,600.0 | - | 168.58B |
| 791 | 002760 | Bolak Company Limited | 62.06B | 1,036.00 | 0.10% | 51.19B |
| 792 | 001550 | Chobi Company Limited | 62.04B | 11,950.0 | -2.05% | 59.02B |
| 793 | 004870 | Tway Holdings Incorporation | 61.67B | 566.00 | -0.18% | 249.76B |
| 794 | 004440 | SAMIL C&S Co., Ltd. | 60.99B | 4,790.00 | -0.31% | 219.03B |
| 795 | 018500 | Dongwon Metal Co., Ltd. | 60.72B | 1,304.00 | -0.15% | 630.50B |
| 796 | 000890 | BOHAE BREWERY Co., Ltd. | 60.61B | 439.00 | -1.57% | 85.45B |
| 797 | 075180 | Saeron Automotive Corporation | 60.48B | 3,150.00 | -0.63% | 137.93B |
| 798 | 093240 | hyungji Elite Co., Ltd. | 60.14B | 1,567.00 | -1.45% | 166.65B |
| 799 | 155660 | DSR Corp | 59.60B | 3,725.00 | -1.19% | 307.01B |
| 800 | 011230 | Samwha Electronics Co.,Ltd. | 58.82B | 3,685.00 | 2.36% | 32.26B |
| 801 | 118000 | METACARE CO., Ltd. | 58.23B | 320.00 | -3.03% | 22.21B |
| 802 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.09B | 155.00 | -0.64% | 49.54B |
| 803 | 109070 | Joosung Corperation | 57.82B | 916.00 | 2.81% | 79.86B |
| 804 | 019490 | Exicure Hitron Inc. | 57.70B | 755.00 | 6.49% | 7.07B |
| 805 | 000650 | Chunil Express Co., Ltd. | 57.37B | 40,200.0 | -0.86% | 45.18B |
| 806 | 011420 | Galaxia SM, Inc. | 56.89B | 2,065.00 | -2.13% | 28.73B |
| 807 | 003010 | Haein Corporation | 56.86B | 5,290.00 | -1.67% | 177.63B |
| 808 | 004770 | Sunny Electronics Corp. | 56.84B | 1,622.00 | -0.73% | 13.86B |
| 809 | 006370 | Daegu Department Store Co., Ltd. | 56.34B | 6,850.00 | -1.44% | 55.53B |
| 810 | 004910 | Chokwang Paint Ltd. | 55.78B | 5,450.00 | -1.62% | 223.48B |
| 811 | 017180 | MYUNGMOON Pharm co.,Ltd | 55.73B | 1,667.00 | -2.46% | 190.76B |
| 812 | 003080 | SBSUNGBO Co., Ltd. | 55.63B | 2,840.00 | -0.35% | 64.96B |
| 813 | 047400 | Union Materials Corp. | 55.61B | 1,324.00 | -3.71% | 104.74B |
| 814 | 123700 | SJM Co., Ltd. | 55.16B | 3,535.00 | -1.12% | 200.32B |
| 815 | 002880 | Dayou A-Tech Co.,Ltd | 55.10B | 1,166.00 | 3.09% | 566.52B |
| 816 | 025750 | HansolHomeDeco.Co., Ltd. | 54.54B | 677.00 | -0.44% | 299.23B |
| 817 | 069730 | DSR Wire Corp | 54.43B | 3,780.00 | -0.40% | 172.59B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.25B | 3,930.00 | -1.50% | 862.63B |
| 819 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.81B | 1,016.00 | -0.20% | 88.24B |
| 820 | 021050 | Seowon Co., Ltd. | 53.65B | 1,130.00 | -1.14% | 1,582.81B |
| 821 | 090080 | Pyung Hwa Industrial Co., Ltd. | 53.26B | 970.00 | -1.82% | 608.08B |
| 822 | 017040 | Kwang Myung Electric Co.,Ltd | 53.25B | 1,268.00 | 6.29% | 160.89B |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 824 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.09B | 482.00 | 0.21% | 707.88B |
| 825 | 465770 | STX Green Logis Ltd | 52.37B | 7,330.00 | -1.21% | 140.17B |
| 826 | 027740 | Maniker.Co.,Ltd | 52.33B | 851.00 | -0.35% | 331.15B |
| 827 | 041650 | Sangsin Brake Co., Ltd. | 51.40B | 2,655.00 | -1.48% | 574.31B |
| 828 | 001210 | Kumho Electric, Inc. | 50.92B | 840.00 | -0.47% | 46.48B |
| 829 | 009320 | Ajin Electronic Components Co.,Ltd | 50.29B | 1,020.00 | -0.49% | 156.66B |
| 830 | 002920 | Yoosung Enterprise Co., Ltd. | 50.22B | 1,958.00 | -1.85% | 321.75B |
| 831 | 058730 | Development Advance Solution Co.,Ltd. | 49.82B | 2,845.00 | -0.87% | 274.77B |
| 832 | 007120 | MiraeING.Co.,Ltd. | 49.54B | 894.00 | - | 12.83B |
| 833 | 023350 | Korea Engineering Consultants Corp. | 49.21B | 4,730.00 | 0.64% | 175.80B |
| 834 | 009810 | Playgram Co., Ltd. | 49.21B | 324.00 | -0.92% | 255.03B |
| 835 | 051630 | ChinYang Chemical Corporation | 49.18B | 2,320.00 | 0.65% | 22.04B |
| 836 | 008870 | Kumbi Corporation | 49.11B | 60,900.0 | 1.00% | 258.27B |
| 837 | 008250 | Eagon Industrial Co., Ltd. | 48.87B | 4,780.00 | - | 325.35B |
| 838 | 025530 | SJM Holdings Co.,Ltd. | 48.79B | 3,600.00 | -1.23% | 204.66B |
| 839 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.83B | 1,564.00 | 0.19% | 6.44B |
| 840 | 092780 | DYP Co.,Ltd | 47.71B | 3,780.00 | -1.82% | 420.44B |
| 841 | 023960 | SC Engineering Co., Ltd | 46.78B | 1,230.00 | -2.61% | 185.17B |
| 842 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 843 | 025560 | Mirae Corporation | 46.29B | 10,330.0 | -3.37% | 27.55B |
| 844 | 026940 | Bookook Steel Co., Ltd. | 45.80B | 2,290.00 | -1.72% | 177.90B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 44.41B | 952.00 | 0.21% | 11.68B |
| 846 | 006980 | Woosung Co., Ltd. | 43.53B | 16,960.0 | 1.56% | 589.93B |
| 847 | 010640 | Chinyang Poly Urethane Co.,Ltd | 43.50B | 4,350.00 | 0.23% | 55.68B |
| 848 | 002360 | SH Energy & Chemical Co., Ltd. | 43.47B | 400.00 | -0.74% | 114.47B |
| 849 | 049800 | Woojin Plaimm Co., Ltd. | 43.30B | 2,165.00 | 0.46% | 212.33B |
| 850 | 008420 | Moonbaesteel Co.,Ltd | 43.17B | 2,325.00 | -2.11% | 147.82B |
| 851 | 000950 | Chonbang Co., Ltd. | 43.07B | 37,800.0 | -0.53% | 53.22B |
| 852 | 308170 | CTR Mobility Co.,Ltd. | 43.05B | 5,000.00 | -1.57% | 449.82B |
| 853 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.34B | 896.00 | -1.21% | 165.54B |
| 854 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.98B | 1,423.00 | -0.91% | 369.44B |
| 855 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.98B | 2,990.00 | - | 369.44B |
| 856 | 134790 | Sidiz.Inc. | 39.29B | 23,400.0 | -2.50% | 201.19B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 38.72B | 2,570.00 | -0.77% | 125.32B |
| 858 | 005360 | Monami Co., Ltd. | 37.68B | 1,994.00 | -0.30% | 131.85B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 860 | 090370 | Metalabs Co., Ltd. | 37.29B | 1,349.00 | -1.39% | 39.25B |
| 861 | 014130 | Hanexpress.Co., Ltd | 37.23B | 3,155.00 | -1.41% | 682.30B |
| 862 | 009460 | Hanchangpaper co., Ltd | 36.52B | 612.00 | -1.45% | 175.37B |
| 863 | 012160 | Youngwire Co., Ltd. | 35.93B | 527.00 | -3.13% | 463.67B |
| 864 | 432980 | MFC Co., Ltd. | 35.14B | 4,090.00 | -1.56% | 20.16B |
| 865 | 143210 | Hands Corporation Ltd | 34.97B | 1,612.00 | - | 793.59B |
| 866 | 024890 | DAEWON Chemical Co., Ltd. | 34.85B | 855.00 | - | 135.59B |
| 867 | 005320 | ONTIDE Corp. | 34.77B | 517.00 | -2.45% | 271.85B |
| 868 | 000760 | Rifa Co.,Ltd. | 34.50B | 12,320.0 | -0.16% | 48.31B |
| 869 | 011090 | ENEX Co., LTD. | 34.40B | 580.00 | -1.19% | 251.83B |
| 870 | 033250 | CHASYS Co., Ltd. | 34.21B | 1,069.00 | -2.29% | 95.17B |
| 871 | 044380 | JOOYONTECH CO., Ltd | 34.17B | 530.00 | -3.28% | 58.84B |
| 872 | 069640 | Hansaemk Co.,Ltd. | 33.50B | 795.00 | -0.75% | 246.27B |
| 873 | 002420 | The Century Co., Ltd. | 33.43B | 5,600.00 | 0.36% | 5.47B |
| 874 | 002070 | Vivien Corporation | 33.35B | 738.00 | -0.27% | 247.92B |
| 875 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.76B | 1,614.00 | 0.44% | 149.48B |
| 876 | 023150 | MH Ethanol Co.,Ltd. | 32.36B | 5,050.00 | -0.39% | 99.15B |
| 877 | 000040 | KR Motors Co., Ltd. | 32.22B | 536.00 | 4.48% | 17.00B |
| 878 | 004270 | Namsung Corp. | 31.26B | 998.00 | 0.10% | 76.02B |
| 879 | 006200 | KEC Holdings Co., Ltd. | 31.14B | 710.00 | -3.79% | 286.74B |
| 880 | 002820 | SUN&L Co., Ltd. | 30.52B | 2,605.00 | -0.57% | 314.70B |
| 881 | 003680 | Hansung Enterprise Co.,Ltd | 30.33B | 5,480.00 | 0.18% | 262.62B |
| 882 | 013000 | Sewoo Global Co., Ltd | 29.88B | 1,041.00 | -1.70% | 36.80B |
| 883 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.84B | 1,075.00 | 0.56% | 24.41B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 29.74B | 6,390.00 | - | 184.80B |
| 885 | 024070 | Wiscom Co.,Ltd. | 29.63B | 1,933.00 | -0.36% | 98.02B |
| 886 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 887 | 005820 | Wonlim Corporation | 29.21B | 14,200.0 | -0.14% | 83.27B |
| 888 | 084870 | TBH Global Co., Ltd | 27.39B | 1,330.00 | -1.26% | 176.18B |
| 889 | 009140 | Kyungin Electronics Co., Ltd | 26.77B | 20,550.0 | 0.24% | 28.40B |
| 890 | 015020 | E-Starco. Co. Ltd | 24.73B | 636.00 | -1.70% | 13.18B |
| 891 | 001420 | Tae Won Mulsan Co., Ltd. | 24.30B | 3,320.00 | -0.15% | 12.01B |
| 892 | 014910 | Sungmoon Electronics Co., Ltd. | 24.06B | 1,152.00 | -0.26% | 51.10B |
| 893 | 088790 | Jindo.Co., Ltd. | 23.26B | 1,869.00 | - | 58.35B |
| 894 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 895 | 001070 | Taihan Textile Co., Ltd. | 23.08B | 6,410.00 | -3.03% | 146.47B |
| 896 | 145210 | Dynamic Design Co., LTD. | 22.97B | 633.00 | -1.40% | 65.65B |
| 897 | 009310 | Charm Engineering Co.,Ltd. | 22.83B | 1,353.00 | 2.50% | 56.39B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 22.76B | 11,340.0 | -1.99% | 39.57B |
| 899 | 015260 | Automobile & PCB Inc. | 22.62B | 504.00 | 2.02% | 116.22B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.04B | 18,140.0 | 0.78% | 111.44B |
| 901 | 012170 | Ascendio Co., Ltd. | 21.79B | 2,005.00 | -1.47% | 7.55B |
| 902 | 025890 | Hankook Steel Co., Ltd. | 21.43B | 1,923.00 | -1.94% | 44.85B |
| 903 | 084670 | Dongyang Express Corp. | 21.39B | 8,200.00 | 0.61% | 122.01B |
| 904 | 008600 | The Willbes & CO., Ltd. | 21.25B | 323.00 | -1.52% | 204.32B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 20.46B | 3,085.00 | -2.53% | 148.22B |
| 906 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 907 | 071950 | KOAS Co., Ltd. | 17.01B | 5,170.00 | -1.52% | 70.27B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |