Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
907 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 470.21T | 71,900.0 | 1.13% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 191.92T | 278,000 | 3.35% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 91.14T | 389,500 | 0.26% | 25.76T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 72.67T | 1,040,000 | 1.86% | 4,898.69B |
| 5 | 005380 | Hyundai Motor Company | 47.20T | 216,000 | 1.41% | 178.98T |
| 6 | 005387 | Hyundai Motor Company | 47.20T | 169,000 | 1.08% | 178.98T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 45.17T | 878,000 | 3.17% | 15.28T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 42.59T | 66,500.0 | 1.53% | 15.88T |
| 9 | 105560 | KB Financial Group Inc. | 41.73T | 114,600 | 0.44% | 15.69T |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 41.46T | 467,000 | 2.52% | 15.32T |
| 11 | 000270 | Kia Corporation | 40.23T | 103,200 | 1.38% | 109.25T |
| 12 | 068270 | Celltrion, Inc. | 38.80T | 176,000 | 2.09% | 3,662.23B |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 33.69T | 69,400.0 | -0.86% | 15.86T |
| 14 | 035420 | NAVER Corporation | 33.51T | 225,000 | 0.90% | 11.00T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 32.57T | 106,300 | 2.21% | 11.64T |
| 16 | 035720 | Kakao Corp. | 27.78T | 63,500.0 | -0.31% | 7,747.07B |
| 17 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.84T | 379,500 | 6.60% | 26.79T |
| 18 | 028260 | Samsung C&T Corporation | 26.34T | 160,700 | 0.25% | 41.04T |
| 19 | 02826K | Samsung C&T Corporation | 26.34T | 115,300 | -0.69% | 41.04T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 26.23T | 298,000 | 0.85% | 58.12T |
| 21 | 015760 | Korea Electric Power Corporation | 25.39T | 39,550.0 | 2.59% | 95.81T |
| 22 | 005490 | POSCO Holdings Inc. | 23.37T | 309,000 | 0.98% | 71.13T |
| 23 | 086790 | Hana Financial Group Inc. | 23.29T | 85,300.0 | -0.12% | 11.42T |
| 24 | 011200 | HMM Co.,Ltd | 23.11T | 22,550.0 | 0.45% | 12.23T |
| 25 | 032830 | Samsung Life Insurance Co., Ltd. | 22.25T | 124,400 | 0.40% | 28.40T |
| 26 | 051910 | LG Chem, Ltd. | 20.80T | 279,500 | 1.45% | 49.48T |
| 27 | 138040 | Meritz Financial Group Inc. | 20.20T | 113,000 | 1.25% | 15.05T |
| 28 | 064350 | Hyundai Rotem Company | 19.77T | 181,100 | 1.57% | 5,128.10B |
| 29 | 402340 | SK Square Co., Ltd. | 18.83T | 141,500 | -0.35% | 7,340.37B |
| 30 | 316140 | Woori Financial Group Inc. | 18.53T | 25,250.0 | 0.60% | 10.53T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 17.77T | 438,500 | -0.45% | 20.15T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 17.32T | 140,100 | -0.92% | 14.95T |
| 33 | 006400 | Samsung SDI Co., Ltd. | 17.32T | 221,500 | 0.23% | 14.95T |
| 34 | 267260 | HD Hyundai Electric Co., Ltd. | 17.04T | 487,500 | 2.96% | 3,536.04B |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.25T | 19,030.0 | 1.17% | 10.05T |
| 36 | 096770 | SK Innovation Co., Ltd. | 15.79T | 106,400 | 0.38% | 77.01T |
| 37 | 096775 | SK Innovation Co., Ltd. | 15.73T | 70,800.0 | -0.70% | 77.01T |
| 38 | 024110 | Industrial Bank of Korea | 15.54T | 19,490.0 | - | 8,813.41B |
| 39 | 259960 | KRAFTON, Inc. | 14.55T | 315,000 | -0.16% | 2,918.05B |
| 40 | 033780 | KT&G Corporation | 14.39T | 137,400 | -2.21% | 6,231.77B |
| 41 | 010130 | Korea Zinc Company, Ltd. | 14.28T | 795,000 | 2.58% | 13.51T |
| 42 | 003670 | Posco Future M Co., Ltd. | 14.13T | 158,900 | 0.57% | 3,406.92B |
| 43 | 066570 | LG Electronics Inc. | 13.41T | 78,100.0 | 2.90% | 88.41T |
| 44 | 066575 | LG Electronics Inc. | 13.41T | 38,350.0 | 1.32% | 88.41T |
| 45 | 030200 | KT Corporation | 13.17T | 54,350.0 | -1.18% | 26.62T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 13.04T | 173,800 | 2.36% | 29.50T |
| 47 | 323410 | KakaoBank Corp. | 12.45T | 26,100.0 | -0.57% | 1,590.95B |
| 48 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 12.05T | 162,900 | 3.23% | 10.42T |
| 49 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 12.05T | 69,800.0 | -0.43% | 10.42T |
| 50 | 017670 | SK Telecom Co., Ltd. | 11.90T | 55,900.0 | -0.36% | 17.87T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 11.76T | 151,000 | -0.66% | 14.07T |
| 52 | 352820 | HYBE Co., Ltd. | 11.64T | 279,500 | -0.89% | 2,395.34B |
| 53 | 003550 | LG Corp. | 11.46T | 74,400.0 | 0.40% | 7,487.82B |
| 54 | 003555 | LG Corp. | 11.46T | 61,200.0 | -0.49% | 7,487.82B |
| 55 | 298040 | Hyosung Heavy Industries Corporation | 11.43T | 1,225,000 | 1.49% | 4,986.61B |
| 56 | 079550 | LIG Nex1 Co., Ltd. | 10.94T | 502,000 | 0.60% | 3,420.43B |
| 57 | 003230 | Samyang Foods Co., Ltd. | 10.52T | 1,410,000 | -2.69% | 1,871.28B |
| 58 | 034730 | SK Inc. | 10.17T | 187,000 | -0.11% | 123.49T |
| 59 | 272210 | Hanwha Systems Co., Ltd. | 9,704.95B | 51,850.0 | 0.29% | 2,949.62B |
| 60 | 267250 | HD Hyundai Co., Ltd. | 9,441.30B | 133,600 | 0.91% | 68.34T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 9,408.78B | 8,370.00 | - | 14.45T |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 9,338.89B | 18,770.0 | 0.27% | 14.45T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 9,260.75B | 25,150.0 | 5.45% | 20.07T |
| 64 | 003495 | Korean Airlines Co.,Ltd. | 9,242.34B | 23,850.0 | -1.04% | 20.07T |
| 65 | 000150 | Doosan Corporation | 9,188.39B | 564,000 | 1.08% | 17.97T |
| 66 | 000155 | Doosan Corporation | 9,188.39B | 361,500 | -4.99% | 17.97T |
| 67 | 010120 | LS ELECTRIC Co., Ltd. | 9,119.30B | 307,500 | 0.16% | 4,545.28B |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,732.73B | 194,800 | 0.62% | 1,848.09B |
| 69 | 047810 | Korea Aerospace Industries, Ltd. | 8,694.78B | 89,400.0 | 1.25% | 3,593.08B |
| 70 | 377300 | Kakao Pay Corp. | 8,671.73B | 63,900.0 | - | 801.79B |
| 71 | 042700 | HANMI Semiconductor Co., Ltd. | 8,559.91B | 91,500.0 | 2.23% | 628.99B |
| 72 | 000100 | Yuhan Corporation | 8,487.38B | 113,400 | 2.16% | 2,114.76B |
| 73 | 047050 | Posco International Corporation | 8,437.00B | 49,500.0 | 0.10% | 32.73T |
| 74 | 000105 | Yuhan Corporation | 8,309.02B | 103,200 | 0.58% | 2,114.76B |
| 75 | 180640 | Hanjin Kal | 7,973.09B | 119,700 | 3.73% | 285.07B |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 7,850.49B | 138,500 | -0.36% | 9,015.92B |
| 77 | 071055 | Korea Investment Holdings Co., Ltd. | 7,850.49B | 93,000.0 | -2.21% | 9,015.92B |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,846.99B | 100,200 | 1.42% | 578.00B |
| 79 | 278470 | APR Co., Ltd. | 7,804.29B | 208,500 | -5.01% | 839.86B |
| 80 | 005830 | DB Insurance Co., Ltd. | 7,679.56B | 127,900 | 0.55% | 18.72T |
| 81 | 18064K | Hanjin Kal | 7,673.63B | 37,800.0 | -2.95% | 285.07B |
| 82 | 090430 | Amorepacific Corporation | 7,590.55B | 122,600 | - | 4,041.17B |
| 83 | 090435 | Amorepacific Corporation | 7,590.55B | 40,800.0 | -3.55% | 4,041.17B |
| 84 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,574.03B | 188,900 | 1.61% | 4,813.38B |
| 85 | 021240 | COWAY Co., Ltd. | 7,470.16B | 105,700 | -1.12% | 4,483.23B |
| 86 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7,409.60B | 56,100.0 | -1.58% | 31.58T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7,174.38B | 63,900.0 | -3.18% | 31.58T |
| 88 | 010950 | S-Oil Corporation | 7,078.51B | 61,500.0 | 0.49% | 36.32T |
| 89 | 064400 | LG CNS Co., Ltd. | 6,665.75B | 68,800.0 | 1.62% | 6,123.61B |
| 90 | 034220 | LG Display Co., Ltd. | 6,645.00B | 13,120.0 | 20.92% | 26.31T |
| 91 | 005940 | NH Investment & Securities Co., Ltd. | 6,627.16B | 19,500.0 | 0.15% | 8,908.07B |
| 92 | 005945 | NH Investment & Securities Co., Ltd. | 6,615.00B | 17,000.0 | 0.77% | 8,908.07B |
| 93 | 032640 | LG Uplus Corp. | 6,352.86B | 14,780.0 | -0.94% | 14.80T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 6,170.63B | 69,100.0 | 0.58% | 10.34T |
| 95 | 039490 | Kiwoom Securities Co., Ltd. | 5,954.04B | 211,000 | 0.24% | 9,680.35B |
| 96 | 000880 | Hanwha Corporation | 5,788.60B | 83,200.0 | 0.60% | 59.85T |
| 97 | 161390 | Hankook Tire & Technology Co., Ltd. | 5,459.00B | 45,400.0 | 1.45% | 12.25T |
| 98 | 028050 | Samsung E&A Co., Ltd. | 5,360.60B | 27,400.0 | -0.36% | 9,679.77B |
| 99 | 241560 | Doosan Bobcat Inc. | 5,350.40B | 55,900.0 | -0.36% | 8,936.20B |
| 100 | 029780 | Samsung Card Co., Ltd. | 5,346.26B | 50,100.0 | -0.20% | -218.44B |
| 101 | 001040 | CJ Corporation | 5,116.69B | 160,600 | 3.61% | 43.81T |
| 102 | 009830 | Hanwha Solutions Corporation | 4,962.91B | 29,000.0 | 0.87% | 13.14T |
| 103 | 009835 | Hanwha Solutions Corporation | 4,962.91B | 23,050.0 | 0.66% | 13.14T |
| 104 | 001045 | CJ Corporation | 4,946.70B | 88,100.0 | 0.23% | 43.81T |
| 105 | 00104K | CJ Corporation | 4,946.70B | 132,800 | -0.52% | 43.81T |
| 106 | 251270 | Netmarble Corporation | 4,670.27B | 56,800.0 | -2.41% | 2,702.27B |
| 107 | 006260 | LS Corp. | 4,649.08B | 170,000 | -0.06% | 28.51T |
| 108 | 007660 | ISU Petasys Co., Ltd. | 4,617.44B | 62,900.0 | 0.48% | 889.75B |
| 109 | 138930 | BNK Financial Group Inc. | 4,603.18B | 14,600.0 | 0.34% | 2,630.84B |
| 110 | 051900 | LG H&H Co., Ltd. | 4,601.95B | 296,500 | 0.51% | 6,781.09B |
| 111 | 004020 | Hyundai Steel Company | 4,406.78B | 33,500.0 | -0.45% | 22.84T |
| 112 | 078930 | GS Holdings Corp. | 4,405.63B | 47,650.0 | 1.17% | 25.25T |
| 113 | 078935 | GS Holdings Corp. | 4,405.63B | 43,050.0 | -0.12% | 25.25T |
| 114 | 271560 | ORION Corp. | 4,296.78B | 108,700 | -0.73% | 3,157.72B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4,184.20B | 22,500.0 | 2.27% | 2,397.27B |
| 116 | 307950 | Hyundai Autoever Corporation | 4,162.70B | 151,800 | 0.40% | 3,815.34B |
| 117 | 036570 | NCSOFT Corporation | 4,159.88B | 214,500 | -3.81% | 1,540.49B |
| 118 | 454910 | Doosan Robotics Inc. | 4,044.77B | 62,400.0 | 1.46% | 41.23B |
| 119 | 011070 | LG Innotek Co., Ltd. | 4,008.77B | 169,400 | 3.99% | 21.85T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3,877.91B | 233,000 | -7.17% | 29.35T |
| 121 | 450080 | Ecopro Materials Co., Ltd. | 3,853.28B | 55,100.0 | 2.04% | 356.74B |
| 122 | 022100 | Posco Dx Company Ltd. | 3,727.24B | 23,650.0 | -0.84% | 1,329.95B |
| 123 | 035250 | Kangwon Land, Inc. | 3,671.43B | 18,410.0 | 0.49% | 1,424.80B |
| 124 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,663.59B | 96,300.0 | 1.80% | 522.17B |
| 125 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,629.18B | 89,500.0 | -4.99% | 1,171.46B |
| 126 | 097955 | CJ Cheiljedang Corporation | 3,604.75B | 136,000 | -4.56% | 29.35T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3,601.06B | 45,850.0 | 0.88% | 399.83B |
| 128 | 128940 | Hanmi Pharm. Co., Ltd. | 3,569.48B | 281,500 | -0.18% | 1,482.77B |
| 129 | 036460 | Korea Gas Corporation | 3,512.84B | 40,250.0 | -0.49% | 38.31T |
| 130 | 062040 | Sanil Electric Co., Ltd. | 3,498.15B | 114,600 | -1.88% | 362.18B |
| 131 | 011790 | SKC Co., Ltd. | 3,420.35B | 98,500.0 | -1.10% | 1,761.20B |
| 132 | 103140 | Poongsan Corporation | 3,307.76B | 121,100 | 1.94% | 4,746.83B |
| 133 | 082740 | Hanwha Engine Co., Ltd. | 3,178.51B | 38,100.0 | 0.40% | 788.33B |
| 134 | 001440 | Taihan Cable & Solution Co., Ltd. | 3,102.19B | 16,700.0 | 0.18% | 3,358.23B |
| 135 | 042670 | HD Hyundai Infracore Co., Ltd. | 3,093.38B | 17,480.0 | 2.82% | 3,975.35B |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3,003.94B | 83,200.0 | -4.04% | 2,818.43B |
| 137 | 489790 | Hanwha Vision CO.,LTD | 2,911.82B | 57,800.0 | 4.52% | 1,479.97B |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,894.11B | 41,600.0 | -0.36% | 2,313.01B |
| 139 | 008930 | Hanmi Science Co., Ltd. | 2,854.13B | 42,500.0 | 0.47% | 1,289.07B |
| 140 | 066970 | L&F Co., Ltd. | 2,837.30B | 84,300.0 | 1.08% | 1,636.59B |
| 141 | 002380 | KCC Corporation | 2,772.52B | 376,000 | -0.79% | 6,669.70B |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,764.60B | 81,000.0 | 0.37% | 337.45B |
| 143 | 026960 | Dong Suh Companies Inc. | 2,762.83B | 28,150.0 | -1.75% | 497.69B |
| 144 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,739.62B | 108,000 | - | 7,395.74B |
| 145 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,739.62B | 56,700.0 | -0.87% | 7,395.74B |
| 146 | 011170 | Lotte Chemical Corporation | 2,559.55B | 60,700.0 | 1.34% | 20.25T |
| 147 | 012750 | S-1 Corporation | 2,525.62B | 74,300.0 | 0.95% | 2,816.04B |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,505.89B | 3,335.00 | -0.30% | 22.20T |
| 149 | 111770 | Youngone Corporation | 2,451.46B | 57,600.0 | -0.69% | 3,619.46B |
| 150 | 018880 | Hanon Systems | 2,395.57B | 3,425.00 | - | 10.21T |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,389.50B | 52,700.0 | -1.86% | 1,502.25B |
| 152 | 462870 | SHIFT UP Corporation | 2,380.87B | 40,300.0 | -7.36% | 228.94B |
| 153 | 383220 | F&F Co., Ltd | 2,356.13B | 62,700.0 | -0.16% | 1,894.60B |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2,273.24B | 24,150.0 | 1.68% | 1,431.01B |
| 155 | 002790 | AMOREPACIFIC Holdings Corp. | 2,273.17B | 27,650.0 | -0.54% | 4,417.86B |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2,260.34B | 14,330.0 | 1.20% | 2,526.01B |
| 157 | 002795 | AMOREPACIFIC Holdings Corp. | 2,259.71B | 11,190.0 | -1.32% | 4,417.86B |
| 158 | 018670 | SK Gas Co., Ltd. | 2,216.05B | 251,000 | -0.59% | 7,197.03B |
| 159 | 028670 | Pan Ocean Co., Ltd. | 2,199.75B | 4,115.00 | -0.48% | 5,579.15B |
| 160 | 004370 | Nongshim Co., Ltd. | 2,174.27B | 380,000 | -0.91% | 3,459.23B |
| 161 | 192820 | Cosmax, Inc. | 2,171.56B | 191,400 | -2.40% | 2,227.86B |
| 162 | 139480 | E-MART Inc. | 2,126.72B | 80,000.0 | -8.26% | 29.03T |
| 163 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,105.43B | 26,150.0 | -2.61% | 14.95T |
| 164 | 483650 | d'Alba Global Co., Ltd. | 2,092.38B | 191,900 | -19.87% | 356.64B |
| 165 | 282330 | BGF retail CO., LTD. | 2,059.18B | 119,800 | -1.24% | 8,761.41B |
| 166 | 361610 | SK IE Technology Co., Ltd. | 2,046.24B | 28,750.0 | 1.23% | 229.95B |
| 167 | 006040 | Dongwon Industries Co., Ltd. | 2,037.35B | 46,150.0 | -1.18% | 9,021.67B |
| 168 | 081660 | Misto Holdings Corp. | 2,020.30B | 36,250.0 | 0.28% | 4,323.62B |
| 169 | 030000 | Cheil Worldwide Inc. | 2,009.37B | 19,840.0 | -0.30% | 4,365.66B |
| 170 | 004990 | LOTTE Corporation | 1,951.96B | 27,250.0 | - | 15.60T |
| 171 | 00499K | LOTTE Corporation | 1,951.60B | 31,400.0 | -1.26% | 15.60T |
| 172 | 003690 | Korean Reinsurance Company | 1,940.40B | 10,790.0 | -0.83% | 4,430.95B |
| 173 | 020560 | Asiana Airlines, Inc. | 1,932.19B | 9,530.00 | 1.60% | 8,384.07B |
| 174 | 000990 | DB HiTek CO., LTD. | 1,927.76B | 47,300.0 | 0.85% | 1,167.05B |
| 175 | 014680 | Hansol Chemical Co., Ltd. | 1,925.34B | 174,000 | -1.53% | 788.06B |
| 176 | 012510 | Douzone Bizon Co., Ltd. | 1,914.36B | 68,300.0 | 2.25% | 406.52B |
| 177 | 112610 | CS Wind Corporation | 1,895.82B | 46,450.0 | -0.64% | 3,237.72B |
| 178 | 010060 | OCI Holdings Company Ltd. | 1,893.24B | 101,200 | -0.88% | 3,660.75B |
| 179 | 103590 | Iljin Electric Co.,Ltd | 1,890.40B | 41,850.0 | 2.57% | 1,693.40B |
| 180 | 023530 | Lotte Shopping Co., Ltd. | 1,885.65B | 67,100.0 | -1.03% | 13.93T |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1,867.75B | 49,450.0 | -0.40% | 3,938.52B |
| 182 | 008775 | Hotel Shilla Co.,Ltd | 1,864.11B | 44,600.0 | -1.22% | 3,938.52B |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 1,857.72B | 78,700.0 | -1.63% | 2,530.36B |
| 184 | 034230 | Paradise Co., Ltd. | 1,841.47B | 21,550.0 | - | 1,090.64B |
| 185 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,819.75B | 101,300 | -3.06% | 3,365.79B |
| 186 | 375500 | DL E&C Co.,Ltd. | 1,669.47B | 41,250.0 | -2.14% | 8,236.07B |
| 187 | 37550K | DL E&C Co.,Ltd. | 1,669.47B | 20,350.0 | -0.49% | 8,236.07B |
| 188 | 000120 | CJ Logistics Corporation | 1,663.42B | 83,600.0 | -1.18% | 12.19T |
| 189 | 204320 | HL Mando Corporation | 1,638.80B | 34,900.0 | 1.16% | 9,011.89B |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,627.24B | 24,850.0 | 4.19% | 479.84B |
| 191 | 006360 | GS Engineering & Construction Corporation | 1,573.84B | 19,000.0 | -0.31% | 12.86T |
| 192 | 003540 | Daishin Securities Co.,Ltd | 1,563.80B | 25,500.0 | - | 2,923.39B |
| 193 | 003545 | Daishin Securities Co.,Ltd | 1,563.80B | 19,750.0 | 0.56% | 2,923.39B |
| 194 | 003547 | Daishin Securities Co.,Ltd | 1,563.45B | 17,720.0 | -4.37% | 2,923.39B |
| 195 | 069960 | Hyundai Department Store Co. Ltd. | 1,562.65B | 71,200.0 | -0.56% | 4,333.98B |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,552.39B | 46,950.0 | -0.74% | 121.13B |
| 197 | 006280 | GC Biopharma Corp. | 1,545.34B | 135,400 | 1.20% | 1,706.86B |
| 198 | 005850 | SL Corporation | 1,540.56B | 33,450.0 | 1.52% | 4,961.19B |
| 199 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,534.66B | 3,820.00 | 0.53% | 10.09T |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1,523.29B | 30,950.0 | -1.59% | 783.55B |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,518.83B | 131,300 | 1.55% | 1,443.39B |
| 202 | 004800 | Hyosung Corporation | 1,487.87B | 89,000.0 | 1.71% | 2,406.02B |
| 203 | 009970 | Youngone Holdings Co., Ltd. | 1,458.80B | 132,300 | -2.65% | 4,419.35B |
| 204 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,450.00B | 48,950.0 | -1.61% | 378.79B |
| 205 | 023590 | Daou Technology Inc. | 1,449.87B | 33,600.0 | 1.51% | 12.65T |
| 206 | 395400 | SK Reits Co., Ltd. | 1,435.44B | 4,940.00 | - | 213.76B |
| 207 | 004170 | SHINSEGAE Inc. | 1,435.27B | 163,700 | -0.30% | 6,631.51B |
| 208 | 020150 | Lotte Energy Materials Corporation | 1,424.34B | 27,200.0 | 2.26% | 818.52B |
| 209 | 484870 | MNC Solution Co.,Ltd | 1,404.21B | 158,700 | -4.86% | 266.42B |
| 210 | 007070 | GS Retail Co., Ltd. | 1,403.90B | 16,800.0 | -0.36% | 11.69T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1,384.54B | 20,100.0 | 0.50% | 1,628.20B |
| 212 | 009420 | Hanall Biopharma Co., Ltd. | 1,375.05B | 29,200.0 | 7.75% | 141.00B |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1,367.42B | 19,520.0 | -0.71% | 2,590.81B |
| 214 | 000087 | HITEJINRO Co., Ltd. | 1,367.42B | 15,680.0 | -0.06% | 2,590.81B |
| 215 | 073240 | Kumho Tire Co., Inc. | 1,361.61B | 4,780.00 | -0.10% | 4,693.88B |
| 216 | 007310 | Otoki Corporation | 1,344.85B | 392,000 | -0.51% | 3,576.31B |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1,341.83B | 17,060.0 | -1.04% | 528.79B |
| 218 | 011210 | Hyundai Wia Corporation | 1,335.22B | 49,850.0 | 1.63% | 8,190.81B |
| 219 | 007340 | DN Automotive Corporation | 1,322.53B | 25,550.0 | 0.39% | 3,532.34B |
| 220 | 294870 | HDC Hyundai Development Company | 1,312.26B | 20,450.0 | -11.09% | 4,206.55B |
| 221 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1,301.48B | 14,440.0 | -3.02% | 1,828.45B |
| 222 | 229640 | LS Eco Energy Ltd. | 1,293.47B | 42,650.0 | -1.16% | 917.42B |
| 223 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,289.08B | 8,380.00 | -0.24% | 2,810.36B |
| 224 | 077970 | STX Engine Co.,Ltd. | 1,274.17B | 28,500.0 | -2.06% | 748.24B |
| 225 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,239.24B | 5,610.00 | -1.58% | 2,167.42B |
| 226 | 001800 | ORION Holdings Corp. | 1,236.22B | 20,950.0 | -1.41% | 3,197.29B |
| 227 | 003570 | Snt Dynamics Co.,Ltd. | 1,236.14B | 51,700.0 | -0.96% | 650.53B |
| 228 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,234.63B | 7,930.00 | 1.02% | 2,167.42B |
| 229 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,231.64B | 8,110.00 | 1.12% | 8,313.07B |
| 230 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,218.16B | 72,000.0 | -0.96% | 3,997.96B |
| 231 | 137310 | SD Biosensor, Inc | 1,214.14B | 10,150.0 | 1.10% | 703.51B |
| 232 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,204.64B | 23,850.0 | 1.92% | 892.75B |
| 233 | 100090 | SK oceanplant Co.,Ltd | 1,203.00B | 20,350.0 | -4.24% | 792.67B |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,199.91B | 129,900 | -0.54% | 3,997.96B |
| 235 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,174.71B | 8,780.00 | -0.45% | 892.75B |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1,156.23B | 80,100.0 | -8.98% | 1,395.82B |
| 237 | 285130 | SK Chemicals Co.,Ltd | 1,146.48B | 62,000.0 | -2.36% | 1,892.44B |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1,142.87B | 3,945.00 | -1.13% | 131.26B |
| 239 | 28513K | SK Chemicals Co.,Ltd | 1,119.95B | 26,350.0 | -1.86% | 1,892.44B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,090.17B | 4,440.00 | 0.57% | 113.75B |
| 241 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,089.66B | 82,600.0 | 0.24% | 1,625.88B |
| 242 | 012630 | HDC HOLDINGS CO.,Ltd | 1,080.67B | 24,650.0 | 4.89% | 6,395.21B |
| 243 | 000500 | GAON CABLE Co., Ltd. | 1,073.65B | 65,900.0 | -0.45% | 1,964.24B |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,069.74B | 42,000.0 | -1.64% | 1,716.69B |
| 245 | 001120 | LX International Corp. | 1,068.25B | 29,450.0 | -0.84% | 16.91T |
| 246 | 089860 | LOTTE rental co.,ltd. | 1,060.23B | 29,400.0 | 0.68% | 2,821.17B |
| 247 | 192080 | DoubleUGames Co., Ltd. | 1,057.01B | 53,000.0 | -2.21% | 634.97B |
| 248 | 120110 | Kolon Industries, Inc. | 1,053.96B | 36,000.0 | -0.69% | 4,931.87B |
| 249 | 120115 | Kolon Industries, Inc. | 1,053.96B | 22,950.0 | 0.44% | 4,931.87B |
| 250 | 001720 | Shinyoung Securities Co., Ltd. | 1,046.25B | 130,500 | 4.15% | 1,856.65B |
| 251 | 114090 | Grand Korea Leisure Co., Ltd. | 1,029.90B | 16,850.0 | -0.35% | 408.31B |
| 252 | 001430 | SeAH Besteel Holdings Corporation | 1,018.48B | 28,400.0 | -1.56% | 3,582.91B |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1,014.86B | 116,300 | -0.17% | 4,068.32B |
| 254 | 100840 | SNT Energy Co., Ltd. | 995.96B | 49,950.0 | -2.06% | 347.89B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 992.12B | 8,620.00 | -1.82% | 2,624.21B |
| 256 | 298020 | Hyosung TNC Corporation | 986.14B | 228,500 | 0.22% | 7,849.21B |
| 257 | 006120 | SK Discovery Co., Ltd. | 965.76B | 54,200.0 | -2.52% | 9,287.20B |
| 258 | 006125 | SK Discovery Co., Ltd. | 965.76B | 36,550.0 | -0.95% | 9,287.20B |
| 259 | 192400 | Cuckoo Holdings Co., Ltd. | 951.00B | 31,750.0 | 0.47% | 850.10B |
| 260 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 942.07B | 7,150.00 | -1.38% | 3,956.00B |
| 261 | 108320 | LX Semicon Co., Ltd. | 928.69B | 55,100.0 | - | 1,883.53B |
| 262 | 071320 | Korea District Heating Corp. | 925.14B | 80,700.0 | -0.12% | 3,772.56B |
| 263 | 003090 | Daewoong Co., Ltd. | 920.04B | 21,550.0 | -2.49% | 1,974.49B |
| 264 | 499790 | GS P&L Co., Ltd. | 911.23B | 45,950.0 | -1.71% | 459.86B |
| 265 | 014820 | Dongwon Systems Corporation | 887.54B | 30,700.0 | 1.49% | 1,361.96B |
| 266 | 014825 | Dongwon Systems Corporation | 887.54B | 18,000.0 | 0.06% | 1,361.96B |
| 267 | 030190 | NICE Information Service Co., Ltd. | 874.18B | 15,240.0 | -0.33% | 554.41B |
| 268 | 001740 | SK Networks Company Limited | 874.04B | 4,535.00 | 1.45% | 7,218.39B |
| 269 | 000210 | DL Holdings CO., LTD. | 867.63B | 39,650.0 | -1.61% | 5,597.83B |
| 270 | 000215 | DL Holdings CO., LTD. | 867.63B | 24,600.0 | -1.20% | 5,597.83B |
| 271 | 181710 | NHN Corporation | 863.92B | 28,300.0 | -4.23% | 2,451.84B |
| 272 | 004490 | Sebang Global Battery Co., Ltd. | 857.44B | 65,900.0 | 1.23% | 2,120.06B |
| 273 | 079900 | Junjin Construction and Robot Co.,Ltd. | 846.66B | 54,700.0 | -6.17% | 176.96B |
| 274 | 039130 | Hanatour Service Inc. | 845.75B | 54,600.0 | 0.37% | 601.72B |
| 275 | 008730 | Youlchon Chemical Co.,Ltd. | 841.96B | 33,800.0 | -1.31% | 475.63B |
| 276 | 298050 | Hs Hyosung Advanced Materials | 820.78B | 183,200 | 1.27% | 3,327.96B |
| 277 | 001680 | Daesang Corporation | 820.14B | 22,900.0 | -2.35% | 4,341.04B |
| 278 | 001685 | Daesang Corporation | 820.14B | 16,960.0 | - | 4,341.04B |
| 279 | 001530 | Di Dong Il Corporation | 813.06B | 42,850.0 | -1.15% | 648.05B |
| 280 | 064960 | SNT Motiv Co., Ltd. | 800.83B | 32,700.0 | 0.15% | 973.09B |
| 281 | 475150 | SK eternix Co., Ltd. | 797.74B | 23,650.0 | -1.46% | 419.70B |
| 282 | 036530 | SNT Holdings Co., Ltd. | 788.05B | 52,200.0 | 2.96% | 1,900.96B |
| 283 | 079160 | CJ CGV Co., Ltd. | 781.54B | 4,715.00 | -2.88% | 2,098.53B |
| 284 | 003240 | Taekwang Industrial Co., Ltd. | 779.35B | 926,000 | -5.12% | 2,074.97B |
| 285 | 214320 | Innocean Worldwide Inc. | 761.20B | 19,030.0 | -0.78% | 2,136.45B |
| 286 | 003030 | SeAH Steel Holdings Corporation | 760.82B | 188,300 | -1.93% | 3,739.48B |
| 287 | 075580 | Sejin Heavy Industries Co., Ltd. | 758.37B | 13,310.0 | -1.19% | 364.79B |
| 288 | 002840 | Miwon Commercial Co., Ltd. | 756.91B | 163,500 | 0.06% | 440.09B |
| 289 | 248070 | Solum Co., Ltd. | 755.50B | 15,760.0 | -1.38% | 1,606.99B |
| 290 | 281820 | KCTech Co., Ltd. | 738.64B | 32,950.0 | 5.78% | 371.49B |
| 291 | 000670 | Young Poong Corporation | 737.32B | 41,150.0 | -0.24% | 2,617.85B |
| 292 | 003475 | Yuanta Securities Korea Co., Ltd. | 735.53B | 3,670.00 | 2.23% | 2,243.12B |
| 293 | 381970 | K Car Co., Ltd. | 731.89B | 15,150.0 | -0.79% | 2,301.76B |
| 294 | 009240 | Hanssem Co., Ltd. | 729.20B | 44,250.0 | -1.56% | 1,865.94B |
| 295 | 003470 | Yuanta Securities Korea Co., Ltd. | 728.66B | 3,600.00 | -1.37% | 2,243.12B |
| 296 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 726.00B | 12,170.0 | 0.33% | 222.50B |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 724.66B | 112,600 | 1.44% | 1,356.71B |
| 298 | 451800 | Hanwha REIT Co., Ltd. | 713.01B | 3,975.00 | -0.63% | 100.90B |
| 299 | 003620 | KG Mobility Corp. | 711.35B | 3,530.00 | 3.82% | 3,819.87B |
| 300 | 005690 | Pharmicell Co., Ltd. | 709.25B | 13,170.0 | -0.45% | 23.94B |
| 301 | 005250 | Green Cross Holdings Corporation | 708.72B | 15,570.0 | -0.64% | 2,229.43B |
| 302 | 005257 | Green Cross Holdings Corporation | 708.72B | 31,000.0 | 8.96% | 2,229.43B |
| 303 | 003850 | Boryung Corporation | 707.81B | 8,420.00 | 0.84% | 1,024.06B |
| 304 | 268280 | Miwon Specialty Chemical Co., Ltd. | 701.80B | 143,100 | 0.42% | 522.67B |
| 305 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 699.37B | 25,200.0 | 15.86% | 222.50B |
| 306 | 007700 | F&F Holdings Co., Ltd. | 697.40B | 17,850.0 | -1.71% | 1,895.85B |
| 307 | 336370 | Solus Advanced Materials Co., Ltd. | 696.97B | 9,350.00 | 2.52% | 601.90B |
| 308 | 33637K | Solus Advanced Materials Co., Ltd. | 696.97B | 1,940.00 | 3.36% | 601.90B |
| 309 | 33637L | Solus Advanced Materials Co., Ltd. | 696.97B | 4,275.00 | 2.89% | 601.90B |
| 310 | 069260 | TKG Huchems Co., Ltd. | 686.07B | 17,880.0 | 0.17% | 1,156.69B |
| 311 | 000370 | Hanwha General Insurance Co., Ltd. | 685.63B | 5,940.00 | 0.17% | 5,828.90B |
| 312 | 005180 | Binggrae Co., Ltd. | 679.05B | 76,900.0 | -1.28% | 1,470.68B |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 678.47B | 5,550.00 | - | 137.26B |
| 314 | 005420 | Cosmo Chemical Co., Ltd. | 667.16B | 17,650.0 | 2.38% | 751.15B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 659.13B | 63,900.0 | -0.31% | 1,515.24B |
| 316 | 000070 | Samyang Holdings Corporation | 646.84B | 83,500.0 | -1.07% | 3,548.05B |
| 317 | 000075 | Samyang Holdings Corporation | 646.84B | 83,500.0 | - | 3,548.05B |
| 318 | 284740 | CUCKOO Homesys Co., Ltd | 633.43B | 28,750.0 | -1.03% | 1,083.72B |
| 319 | 271940 | Iljin Hysolus Co., Ltd. | 632.94B | 17,260.0 | 0.52% | 80.66B |
| 320 | 249420 | Ildong Pharmaceutical Co., Ltd. | 628.47B | 19,680.0 | 0.31% | 599.82B |
| 321 | 383800 | LX Holdings Corp. | 619.77B | 7,990.00 | -1.11% | 219.20B |
| 322 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 323 | 037270 | YG Plus, Inc. | 606.82B | 9,550.00 | -4.69% | 202.45B |
| 324 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 602.17B | 98,100.0 | -1.41% | 2,878.15B |
| 325 | 057050 | Hyundai Home Shopping Network Corporation | 597.37B | 54,300.0 | 0.74% | 3,818.19B |
| 326 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 594.81B | 2,175.00 | - | 2,600.53B |
| 327 | 003300 | Hanil Holdings Co., Ltd. | 589.50B | 19,120.0 | -0.21% | 2,145.79B |
| 328 | 002350 | Nexen Tire Corporation | 582.41B | 5,830.00 | - | 2,941.03B |
| 329 | 002355 | Nexen Tire Corporation | 582.05B | 3,350.00 | 1.06% | 2,941.03B |
| 330 | 005390 | Shinsung Tongsang Co., Ltd. | 580.58B | 4,045.00 | -0.12% | 1,511.07B |
| 331 | 002960 | Hankook Shell Oil Co.,Ltd. | 575.90B | 443,000 | -0.11% | 335.78B |
| 332 | 017810 | Pulmuone Corporate | 575.07B | 15,600.0 | -3.82% | 3,237.90B |
| 333 | 010780 | IS DongSeo Co., Ltd. | 574.88B | 19,800.0 | -0.55% | 1,400.58B |
| 334 | 005880 | Korea Line Corporation | 569.65B | 1,781.00 | -0.11% | 1,562.49B |
| 335 | 006220 | Jeju Bank | 568.11B | 14,150.0 | -0.42% | 144.70B |
| 336 | 016380 | KG Dongbu Steel Co.,Ltd. | 566.49B | 5,810.00 | 0.87% | 3,294.99B |
| 337 | 093370 | Foosung Co., Ltd. | 566.31B | 5,030.00 | 0.40% | 436.34B |
| 338 | 161000 | Aekyungchemical Co., Ltd. | 562.43B | 11,930.0 | -0.83% | 1,605.62B |
| 339 | 002030 | ASIA Holdings CO., Ltd. | 561.13B | 340,000 | 1.95% | 1,958.10B |
| 340 | 090460 | BH Co., Ltd. | 555.60B | 18,030.0 | 15.80% | 1,788.01B |
| 341 | 005810 | Poongsan Holdings Corporation | 555.33B | 40,950.0 | -1.44% | 455.02B |
| 342 | 089590 | Jeju Air Co., Ltd. | 545.47B | 6,770.00 | -0.73% | 1,764.58B |
| 343 | 453340 | Hyundai Green Food Co., Ltd | 537.46B | 16,460.0 | 0.98% | 2,281.52B |
| 344 | 377740 | BioNote, Inc. | 534.17B | 5,260.00 | 0.57% | 105.92B |
| 345 | 456040 | OCI Company Ltd. | 533.57B | 59,500.0 | 1.54% | 2,213.76B |
| 346 | 145720 | Dentium CO., LTD | 530.37B | 61,000.0 | -0.81% | 401.91B |
| 347 | 002710 | TCC Steel Corp. | 529.52B | 19,740.0 | -2.52% | 605.83B |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 528.27B | 1,709.00 | -1.04% | 2,638.47B |
| 349 | 058650 | SeAH Holdings Corporation | 527.55B | 138,300 | 1.24% | 6,029.04B |
| 350 | 014830 | UNID Company Ltd. | 519.16B | 78,100.0 | -0.26% | 1,179.43B |
| 351 | 002020 | Kolon Corporation | 517.98B | 44,450.0 | -0.67% | 6,083.87B |
| 352 | 002025 | Kolon Corporation | 517.98B | 20,800.0 | -5.02% | 6,083.87B |
| 353 | 178920 | PI Advanced Materials Co., Ltd. | 516.26B | 17,320.0 | -1.20% | 262.34B |
| 354 | 348950 | JR Global REIT | 513.18B | 2,600.00 | -0.76% | 125.14B |
| 355 | 460860 | Dongkuk Steel Mill Company Limited | 510.47B | 10,230.0 | -1.82% | 3,325.82B |
| 356 | 001060 | JW Pharmaceutical Corporation | 509.12B | 21,950.0 | -1.57% | 724.02B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 508.78B | 13,890.0 | -0.43% | 1,067.98B |
| 358 | 145990 | Samyang Corporation | 505.03B | 52,500.0 | -0.76% | 2,631.97B |
| 359 | 145995 | Samyang Corporation | 505.03B | 35,500.0 | 0.14% | 2,631.97B |
| 360 | 001065 | JW Pharmaceutical Corporation | 504.71B | 29,450.0 | 1.03% | 724.02B |
| 361 | 001500 | Hyundai Motor Securities Co.,Ltd. | 503.94B | 8,250.00 | -0.72% | 1,451.31B |
| 362 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 501.76B | 44,800.0 | 2.63% | 410.03B |
| 363 | 093050 | LF Corp. | 500.13B | 18,220.0 | -0.05% | 1,939.88B |
| 364 | 002240 | Kiswire Ltd. | 491.92B | 18,230.0 | 1.28% | 1,748.19B |
| 365 | 344820 | KCC GLASS Corporation | 483.08B | 30,450.0 | - | 1,962.91B |
| 366 | 097520 | MCNEX Co., Ltd | 480.69B | 29,400.0 | -0.34% | 1,117.14B |
| 367 | 009900 | Myoung Shin Industrial Co.,Ltd | 473.81B | 9,040.00 | 3.91% | 1,531.82B |
| 368 | 272450 | Jin Air Co., Ltd. | 465.62B | 8,920.00 | 1.71% | 1,010.68B |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 463.69B | 13,520.0 | -0.44% | 652.71B |
| 370 | 017940 | E1 Corporation | 461.04B | 80,500.0 | 0.25% | 11.50T |
| 371 | 034310 | NICE Holdings Co., Ltd. | 459.79B | 12,840.0 | -0.39% | 3,099.84B |
| 372 | 004690 | Samchully Co.,Ltd | 456.76B | 134,200 | -0.67% | 5,179.01B |
| 373 | 241590 | Hwaseung Enterprise Co., Ltd. | 455.63B | 7,550.00 | 0.40% | 1,687.68B |
| 374 | 005610 | SPC Samlip Co., Ltd. | 436.06B | 53,800.0 | -2.36% | 3,412.13B |
| 375 | 192650 | DREAMTECH Co., Ltd. | 435.99B | 6,470.00 | 2.21% | 1,229.76B |
| 376 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 430.75B | 4,635.00 | 0.43% | - |
| 377 | 195870 | HAESUNG DS Co., Ltd. | 430.10B | 24,600.0 | 1.44% | 585.57B |
| 378 | 357120 | Koramco Life Infra Reit | 429.25B | 4,430.00 | 0.11% | 96.99B |
| 379 | 017860 | DS DANSUK CO., LTD. | 428.18B | 24,600.0 | -1.01% | 991.30B |
| 380 | 403550 | SOCAR Inc. | 422.68B | 12,790.0 | -0.62% | 472.69B |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 422.00B | 60,500.0 | -0.49% | 934.19B |
| 382 | 170900 | Dong-A ST Co., Ltd. | 419.22B | 45,750.0 | 0.77% | 724.59B |
| 383 | 003280 | Heung-A Shipping Co.,Ltd. | 416.86B | 1,724.00 | -0.63% | 190.25B |
| 384 | 013890 | Zinus, Inc | 410.01B | 18,610.0 | -1.12% | 1,018.08B |
| 385 | 018250 | Aekyung Industrial Co., Ltd. | 408.88B | 16,380.0 | -0.79% | 661.04B |
| 386 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 407.83B | 12,480.0 | -2.19% | 370.02B |
| 387 | 029530 | sindoh Co.,Ltd. | 407.00B | 46,600.0 | -0.64% | 325.91B |
| 388 | 016800 | Fursys Inc. | 406.28B | 45,250.0 | 2.14% | 382.13B |
| 389 | 001275 | BOOKOOK Securities Co., Ltd. | 405.63B | 26,450.0 | 3.73% | 659.24B |
| 390 | 091810 | T'Way Air Co., Ltd. | 404.53B | 1,880.00 | 1.13% | 1,560.50B |
| 391 | 105630 | Hansae Co., Ltd. | 403.28B | 10,460.0 | -0.57% | 1,853.31B |
| 392 | 306200 | SeAH Steel Corporation | 399.01B | 142,700 | -1.04% | 1,732.55B |
| 393 | 006110 | Sam-A Aluminium Company, Limited | 396.49B | 26,350.0 | -0.57% | 254.51B |
| 394 | 001270 | BOOKOOK Securities Co., Ltd. | 394.80B | 54,700.0 | 6.63% | 659.24B |
| 395 | 432320 | KB STAR REIT Co., Ltd. | 394.50B | 3,855.00 | 0.13% | 76.38B |
| 396 | 475560 | The Born Korea | 390.10B | 26,650.0 | -1.11% | 466.92B |
| 397 | 092790 | NEXTEEL Co., Ltd. | 390.03B | 14,790.0 | 1.37% | 583.25B |
| 398 | 448730 | Samsung FN REIT Co., Ltd. | 388.78B | 4,285.00 | -0.12% | 47.13B |
| 399 | 034120 | Seoul Broadcasting System | 384.88B | 20,750.0 | -3.71% | 1,043.36B |
| 400 | 033240 | Jahwa Electronics. Co., Ltd | 383.34B | 19,680.0 | 1.39% | 658.77B |
| 401 | 006390 | Hanil Hyundai Cement Co., Ltd | 381.72B | 19,750.0 | -0.85% | 325.73B |
| 402 | 072710 | Nongshim Holdings Co.,Ltd. | 380.76B | 82,100.0 | -1.56% | 765.57B |
| 403 | 003520 | Yungjin Pharm. Co., Ltd. | 380.42B | 2,145.00 | 0.70% | 158.79B |
| 404 | 027410 | BGF Co., Ltd. | 379.96B | 3,970.00 | -0.38% | 443.04B |
| 405 | 003160 | D.I Corporation | 373.08B | 14,080.0 | 2.62% | 289.27B |
| 406 | 126560 | Hyundai Futurenet Co., Ltd. | 370.67B | 3,320.00 | -1.34% | 240.26B |
| 407 | 084695 | Daesang Holdings Co., Ltd. | 370.55B | 13,200.0 | -0.75% | 5,451.98B |
| 408 | 084690 | Daesang Holdings Co., Ltd. | 369.19B | 9,900.00 | - | 5,451.98B |
| 409 | 031430 | Shinsegae International Co., Ltd. | 369.15B | 10,680.0 | -5.24% | 1,303.38B |
| 410 | 900140 | LVMC Holdings | 366.59B | 1,902.00 | 0.11% | 326.88B |
| 411 | 003960 | Sajodaerim Corporation | 364.26B | 42,150.0 | 0.60% | 2,902.04B |
| 412 | 025860 | Namhae Chemical Corporation | 361.05B | 7,530.00 | -0.79% | 1,542.28B |
| 413 | 016610 | DB Securities Co., Ltd. | 356.53B | 9,000.00 | -1.10% | 1,055.59B |
| 414 | 060980 | HL Holdings Corporation | 355.32B | 38,150.0 | -0.65% | 1,338.78B |
| 415 | 005090 | SGC Energy Co.,Ltd. | 345.77B | 24,000.0 | -1.23% | 2,414.73B |
| 416 | 026890 | STIC Investments, Inc. | 340.54B | 9,450.00 | 1.18% | 73.75B |
| 417 | 126720 | Soosan Industries Co., Ltd. | 339.19B | 23,950.0 | -3.04% | 323.90B |
| 418 | 011930 | Shinsung E&G Co.,Ltd. | 338.12B | 1,741.00 | 12.91% | 564.50B |
| 419 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 335.46B | 3,400.00 | 1.80% | 173.50B |
| 420 | 286940 | LOTTE INNOVATE Co.,Ltd | 334.36B | 22,100.0 | 0.68% | 1,188.66B |
| 421 | 001390 | KG Chemical Corporation | 333.44B | 4,870.00 | 8.58% | 8,718.31B |
| 422 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.60B | 12,160.0 | 0.58% | 4,157.95B |
| 423 | 007690 | Kukdo Chemical Co., Ltd. | 328.26B | 38,300.0 | 0.39% | 1,328.74B |
| 424 | 104700 | KISCO Corp. | 327.32B | 8,860.00 | -1.66% | 568.19B |
| 425 | 020000 | HANDSOME Corporation | 326.02B | 15,430.0 | -0.58% | 1,471.99B |
| 426 | 007815 | Korea Circuit Co., Ltd. | 317.87B | 6,150.00 | -0.65% | 1,406.68B |
| 427 | 00781K | Korea Circuit Co., Ltd. | 317.87B | 6,040.00 | 1.17% | 1,406.68B |
| 428 | 000680 | LS Networks Corporation Limited | 312.91B | 4,050.00 | 0.12% | 1,994.11B |
| 429 | 001200 | Eugene Investment & Securities Co.,Ltd. | 310.88B | 3,330.00 | - | 1,411.78B |
| 430 | 136490 | Sunjin Co.,Ltd. | 310.56B | 13,650.0 | -0.36% | 1,707.23B |
| 431 | 001940 | KISCO Holdings Corp. | 310.05B | 23,600.0 | -3.87% | 945.66B |
| 432 | 007810 | Korea Circuit Co., Ltd. | 308.36B | 12,370.0 | 2.32% | 1,406.68B |
| 433 | 002320 | Hanjin Transportation Co., Ltd. | 306.94B | 20,550.0 | -2.84% | 3,032.43B |
| 434 | 033270 | Korea United Pharm Inc. | 306.03B | 20,800.0 | -0.24% | 161.44B |
| 435 | 016590 | Shindaeyang Paper Co., Ltd. | 305.54B | 10,490.0 | -0.19% | 659.39B |
| 436 | 011760 | Hyundai Corporation | 305.11B | 23,450.0 | -1.88% | 7,239.25B |
| 437 | 005725 | Nexen Corporation | 304.93B | 4,500.00 | 0.11% | 3,318.01B |
| 438 | 002310 | Asia Paper Manufacturing. Co., Ltd | 303.56B | 7,720.00 | -0.52% | 884.00B |
| 439 | 123890 | Korea Asset In Trust Co., Ltd | 303.11B | 2,475.00 | -0.20% | 173.46B |
| 440 | 005720 | Nexen Corporation | 300.42B | 5,990.00 | 0.67% | 3,318.01B |
| 441 | 194370 | JS Corporation | 300.32B | 10,430.0 | 0.77% | 1,203.75B |
| 442 | 035150 | BAIKSAN Co,. Ltd | 296.97B | 14,140.0 | -1.26% | 512.11B |
| 443 | 010690 | HWASHIN CO.,Ltd | 296.40B | 8,530.00 | -0.23% | 1,770.13B |
| 444 | 108675 | LX Hausys, Ltd. | 293.88B | 18,050.0 | -2.06% | 3,503.97B |
| 445 | 001465 | BYC Co., Ltd. | 291.42B | 26,000.0 | 0.19% | 161.88B |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 289.07B | 3,270.00 | 0.31% | 46.95B |
| 447 | 108670 | LX Hausys, Ltd. | 288.87B | 30,950.0 | 0.32% | 3,503.97B |
| 448 | 008060 | Daeduck Co.,Ltd. | 287.62B | 8,190.00 | -1.21% | 1,242.32B |
| 449 | 00806K | Daeduck Co.,Ltd. | 287.62B | 8,470.00 | 1.19% | 1,242.32B |
| 450 | 002810 | Samyung Trading Co., Ltd. | 286.28B | 16,270.0 | -1.21% | 478.34B |
| 451 | 001460 | BYC Co., Ltd. | 286.27B | 37,850.0 | -1.94% | 161.88B |
| 452 | 001820 | SAMWHA CAPACITOR Co.,LTD | 282.18B | 26,950.0 | 0.37% | 294.21B |
| 453 | 003220 | Daewon Pharmaceutical Co., Ltd. | 281.42B | 13,100.0 | -0.23% | 597.69B |
| 454 | 001340 | Paikkwang Industrial Co.,Ltd | 280.79B | 6,510.00 | 1.72% | 250.06B |
| 455 | 088260 | E Kocref Cr-Reit | 279.97B | 4,397.00 | 0.16% | 45.51B |
| 456 | 004360 | Sebang Co., Ltd | 275.92B | 13,510.0 | -1.10% | 1,364.07B |
| 457 | 004365 | Sebang Co., Ltd | 274.72B | 9,360.00 | -4.78% | 1,364.07B |
| 458 | 000320 | NOROO Holdings Co., Ltd. | 273.72B | 26,750.0 | -4.29% | 1,256.84B |
| 459 | 000325 | NOROO Holdings Co., Ltd. | 273.72B | 31,400.0 | - | 1,256.84B |
| 460 | 001510 | SK Securities Co., Ltd. | 273.18B | 660.00 | 1.69% | 855.50B |
| 461 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 272.39B | 4,240.00 | -0.70% | 3,050.03B |
| 462 | 015360 | INVENI Co., Ltd. | 268.42B | 62,300.0 | -0.64% | 1,282.69B |
| 463 | 034830 | KOREIT | 267.37B | 1,246.00 | -1.03% | 141.80B |
| 464 | 092230 | KPX Holdings Co., Ltd. | 266.54B | 67,800.0 | -0.73% | 1,228.63B |
| 465 | 029460 | KC Co., Ltd. | 263.48B | 23,700.0 | 1.72% | 772.04B |
| 466 | 122900 | iMarketKorea Inc. | 262.73B | 8,350.00 | 2.08% | 3,163.74B |
| 467 | 009160 | SIMPAC Inc. | 262.66B | 4,815.00 | -1.33% | 879.20B |
| 468 | 001790 | TS Corporation | 262.18B | 3,000.00 | -1.32% | 1,378.03B |
| 469 | 078520 | Able C&C Co., Ltd. | 261.87B | 10,100.0 | -0.79% | 257.44B |
| 470 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 261.57B | 1,673.00 | -1.70% | 225.70B |
| 471 | 015860 | ILJIN Holdings Co.,Ltd. | 260.74B | 5,910.00 | 1.90% | 1,919.55B |
| 472 | 012030 | DB Inc. | 257.70B | 1,325.00 | -0.38% | 610.46B |
| 473 | 000490 | Daedong Corporation | 257.42B | 10,860.0 | -0.73% | 1,439.94B |
| 474 | 45014K | Kolon Mobility Group Corporation | 256.90B | 5,900.00 | -0.17% | 2,298.28B |
| 475 | 450140 | Kolon Mobility Group Corporation | 256.88B | 3,970.00 | 19.40% | 2,298.28B |
| 476 | 004430 | Songwon Industrial Co., Ltd. | 256.80B | 10,770.0 | 0.19% | 1,090.20B |
| 477 | 004980 | Sungshin Cement Co., Ltd | 255.93B | 10,260.0 | -0.48% | 1,108.49B |
| 478 | 004985 | Sungshin Cement Co., Ltd | 255.93B | 11,810.0 | -0.59% | 1,108.49B |
| 479 | 138490 | Kolon ENP | 253.84B | 6,790.00 | - | 487.01B |
| 480 | 214420 | Tonymoly Co., Ltd | 253.37B | 10,770.0 | -3.84% | 184.14B |
| 481 | 006340 | Daewon Cable. Co., Ltd. | 249.47B | 3,080.00 | 1.99% | 573.53B |
| 482 | 006345 | Daewon Cable. Co., Ltd. | 249.47B | 3,925.00 | 3.56% | 573.53B |
| 483 | 339770 | Kyochon Food&Beverage Co., Ltd. | 249.33B | 4,980.00 | -0.20% | 492.14B |
| 484 | 084010 | Daehan Steel Co., Ltd. | 248.09B | 16,030.0 | -0.74% | 1,235.14B |
| 485 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 246.38B | 20,100.0 | -2.90% | 274.03B |
| 486 | 053210 | KT Skylife Co., Ltd. | 245.94B | 5,180.00 | 0.97% | 1,011.41B |
| 487 | 001230 | Dongkuk Holdings Co.,Ltd. | 245.39B | 7,920.00 | -0.88% | 2,025.15B |
| 488 | 017390 | Seoul City Gas Co., Ltd. | 243.44B | 61,300.0 | -0.97% | 1,769.53B |
| 489 | 016880 | Woongjin Co., Ltd. | 242.86B | 3,160.00 | -3.51% | 995.37B |
| 490 | 005010 | Husteel Co., Ltd. | 242.73B | 4,420.00 | 0.34% | 707.11B |
| 491 | 025000 | KPX Chemical Co.,Ltd. | 242.04B | 50,800.0 | -1.36% | 913.63B |
| 492 | 298690 | Air Busan Co., Ltd. | 241.37B | 2,070.00 | 2.48% | 128.73B |
| 493 | 037560 | LG HelloVision Corp. | 240.86B | 3,020.00 | 0.67% | 1,242.76B |
| 494 | 001130 | Daehan Flour Mills Co.,Ltd | 240.36B | 144,500 | -1.50% | 1,375.86B |
| 495 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.51B | 30,100.0 | 1.18% | 184.92B |
| 496 | 096760 | JW Holdings Corporation | 238.96B | 3,475.00 | - | 904.26B |
| 497 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 238.83B | 6,070.00 | 0.83% | 1,605.84B |
| 498 | 001780 | Aluko Co., Ltd. | 238.69B | 2,465.00 | -1.40% | 641.98B |
| 499 | 058430 | POSCO STEELEON Co., Ltd. | 237.23B | 40,550.0 | 2.14% | 1,174.80B |
| 500 | 011500 | Hannong Chemicals Inc. | 237.06B | 15,500.0 | 0.85% | 244.39B |
| 501 | 000430 | Daewon Kang Up Co., Ltd. | 233.43B | 3,730.00 | 3.18% | 1,465.18B |
| 502 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 232.72B | 13,250.0 | - | 272.12B |
| 503 | 004700 | Chokwang Leather Co.,Ltd. | 232.33B | 63,300.0 | -1.86% | 174.29B |
| 504 | 007160 | Sajo Industries Company Limited | 229.68B | 46,000.0 | - | 645.54B |
| 505 | 001630 | Chong Kun Dang Holdings Corp. | 229.22B | 47,900.0 | -1.03% | 954.38B |
| 506 | 226320 | It'S Hanbul Co., Ltd. | 227.61B | 12,830.0 | -0.70% | 144.75B |
| 507 | 002150 | Dohwa Engineering Co., Ltd. | 227.08B | 6,820.00 | - | 616.31B |
| 508 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 226.93B | 64,200.0 | -4.18% | 28.82B |
| 509 | 084680 | E-World Co.,Ltd. | 226.32B | 1,600.00 | -0.25% | 31.69B |
| 510 | 452260 | Hanwha Galleria Corporation | 225.67B | 1,139.00 | 0.80% | 545.44B |
| 511 | 45226K | Hanwha Galleria Corporation | 225.67B | 2,270.00 | -0.22% | 545.44B |
| 512 | 117580 | Daesung Energy Co., Ltd. | 225.17B | 8,280.00 | - | 1,025.72B |
| 513 | 044450 | KSS Line Ltd. | 224.87B | 10,000.0 | -0.50% | 542.86B |
| 514 | 000145 | Hitejinro Holdings Co., Ltd. | 224.68B | 12,730.0 | -0.47% | 2,576.34B |
| 515 | 334890 | IGIS Value Plus REIT Co., Ltd. | 224.55B | 4,365.00 | - | 33.06B |
| 516 | 417310 | Koramco The One Reit | 223.82B | 5,440.00 | 1.30% | - |
| 517 | 000140 | Hitejinro Holdings Co., Ltd. | 223.54B | 10,460.0 | - | 2,576.34B |
| 518 | 035510 | SHINSEGAE Information & Communication Inc. | 223.41B | 15,980.0 | -1.72% | 640.72B |
| 519 | 002900 | TYM Corporation | 223.22B | 5,570.00 | -2.45% | 791.38B |
| 520 | 001750 | Hanyang Securities Co. Ltd. | 222.11B | 17,450.0 | 0.29% | 732.52B |
| 521 | 009680 | Motonic Corporation | 221.47B | 10,240.0 | -0.29% | 289.92B |
| 522 | 105840 | Woojin Inc. | 219.17B | 11,380.0 | 1.88% | 132.14B |
| 523 | 487570 | HS HYOSUNG Corporation | 219.04B | 59,100.0 | 0.34% | 1,820.78B |
| 524 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.03B | 10,000.0 | 0.50% | 217.69B |
| 525 | 001250 | GS Global Corp. | 216.96B | 2,655.00 | 0.76% | 4,126.02B |
| 526 | 006060 | HWASEUNG Industries Co.,Ltd. | 216.60B | 4,385.00 | -0.11% | 1,940.35B |
| 527 | 003200 | Ilshin Spinning Co., Ltd | 216.43B | 10,210.0 | 0.10% | 524.24B |
| 528 | 000480 | CR Holdings Co., LTD. | 215.77B | 5,230.00 | 0.19% | 817.40B |
| 529 | 014790 | HL D&I Halla Corporation | 215.52B | 2,685.00 | 2.68% | 1,505.20B |
| 530 | 070960 | Mona Yongpyong Co.,Ltd | 212.87B | 4,465.00 | -0.33% | 282.49B |
| 531 | 293480 | Hana Pharm Co., Ltd. | 212.74B | 11,920.0 | -0.42% | 139.33B |
| 532 | 272550 | Samyang Packaging Corporation | 211.57B | 13,800.0 | -0.07% | 435.98B |
| 533 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.03B | 16,050.0 | 0.44% | 406.16B |
| 534 | 095720 | Woongjin Thinkbig Co., Ltd. | 209.59B | 1,856.00 | -0.16% | 847.94B |
| 535 | 011000 | GeneOne Life Science, Inc. | 209.23B | 2,430.00 | 1.89% | 37.19B |
| 536 | 071840 | LOTTE Himart Co.,Ltd. | 208.22B | 8,820.00 | - | 3,519.06B |
| 537 | 033920 | Muhak Co., Ltd. | 207.92B | 7,900.00 | 0.25% | 151.12B |
| 538 | 213500 | Hansol Paper Co., Ltd. | 207.82B | 8,770.00 | -0.23% | 2,257.28B |
| 539 | 030210 | Daol Investment & Securities Co., Ltd. | 207.01B | 3,425.00 | -1.01% | 1,087.12B |
| 540 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.52B | 11,330.0 | -0.18% | 148.04B |
| 541 | 053690 | HanmiGlobal Co., Ltd. | 206.42B | 20,450.0 | 0.74% | 445.44B |
| 542 | 018470 | Choil Aluminum Co., Ltd. | 206.41B | 1,531.00 | 2.27% | 507.70B |
| 543 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 544 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 205.79B | 3,610.00 | -0.82% | 36.11B |
| 545 | 008490 | Suheung Co., Ltd. | 205.15B | 18,180.0 | -0.11% | 668.77B |
| 546 | 010820 | FIRSTEC Co., Ltd | 204.34B | 4,205.00 | -0.12% | 136.41B |
| 547 | 271980 | Jeil Pharmaceutical Co.,Ltd | 204.00B | 13,740.0 | 0.37% | 697.15B |
| 548 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.87B | 4,220.00 | 0.48% | 1,098.44B |
| 549 | 039570 | HDC I-Controls Co., Ltd. | 203.55B | 8,960.00 | -0.44% | 657.78B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 203.33B | 10,710.0 | -1.74% | 162.08B |
| 551 | 007860 | Seoyon Co., Ltd. | 201.01B | 9,210.00 | -0.54% | 4,618.53B |
| 552 | 007460 | Aprogen Medicines Inc. | 196.72B | 699.00 | 1.60% | 138.76B |
| 553 | 036420 | ContentreeJoongAng corp. | 196.59B | 10,290.0 | -1.63% | 883.68B |
| 554 | 095570 | AJ Networks Co.,Ltd. | 189.74B | 4,285.00 | 0.23% | 1,046.25B |
| 555 | 003070 | Kolon Global Corporation | 189.57B | 9,420.00 | -1.57% | 2,857.33B |
| 556 | 003075 | Kolon Global Corporation | 189.57B | 14,910.0 | -1.91% | 2,857.33B |
| 557 | 100250 | Chinyang Holdings Corp. | 186.69B | 3,310.00 | -0.30% | 291.49B |
| 558 | 004560 | Hyundai Bng Steel Co., Ltd. | 186.67B | 12,350.0 | -0.08% | 791.24B |
| 559 | 234080 | JW Lifescience Corporation | 186.12B | 12,020.0 | -0.41% | 243.33B |
| 560 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 183.17B | 8,920.00 | 1.83% | 793.60B |
| 561 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 183.17B | 13,470.0 | 0.07% | 793.60B |
| 562 | 005430 | Korea Airport Service Co.,Ltd. | 182.88B | 63,800.0 | -0.78% | 633.47B |
| 563 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 181.91B | 6,840.00 | -0.87% | 631.59B |
| 564 | 000050 | Kyungbangco.Ltd | 181.38B | 7,370.00 | -0.54% | 401.61B |
| 565 | 007110 | Ilshinstone.Co.,Ltd. | 180.80B | 2,460.00 | 2.07% | 38.14B |
| 566 | 083420 | Green Chemical Co., Ltd. | 180.55B | 7,780.00 | 0.52% | 334.96B |
| 567 | 210980 | SK D&D Co. Ltd. | 180.48B | 9,570.00 | -0.10% | 910.95B |
| 568 | 000020 | Dongwha Pharm.Co.,Ltd | 180.17B | 6,510.00 | -0.31% | 471.66B |
| 569 | 009470 | Samwha Electric Co.,Ltd. | 179.23B | 27,100.0 | -2.34% | 236.49B |
| 570 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.93B | 20,750.0 | 1.47% | 3,034.61B |
| 571 | 081000 | Iljin Diamond Co.,Ltd | 178.33B | 12,450.0 | -0.80% | 158.42B |
| 572 | 016580 | Whan In Pharm Co.,Ltd. | 177.10B | 11,830.0 | -0.92% | 258.19B |
| 573 | 002100 | Kyung Nong Corporation | 177.04B | 9,840.00 | -0.71% | 325.17B |
| 574 | 460850 | Dongkuk CM Co., Ltd. | 176.10B | 5,930.00 | -0.50% | - |
| 575 | 004090 | Korea Petroleum Industries Company | 175.73B | 14,080.0 | 0.79% | 713.97B |
| 576 | 003120 | Ilsung Is Co., Ltd. | 174.57B | 24,750.0 | - | 69.65B |
| 577 | 044820 | Cosmax BTI, Inc. | 172.75B | 17,850.0 | -1.22% | 611.70B |
| 578 | 004710 | Hansol Technics Co., Ltd. | 172.48B | 5,690.00 | - | 1,269.14B |
| 579 | 010580 | SMBEXEL Company | 172.44B | 1,511.00 | -1.05% | 172.55B |
| 580 | 950210 | Prestige BioPharma Limited | 171.51B | 14,170.0 | -3.54% | 8.66B |
| 581 | 134380 | Miwon Chemicals Co., Ltd. | 171.23B | 84,900.0 | - | 257.79B |
| 582 | 068290 | Samsung Publishing Co., Ltd | 171.20B | 17,170.0 | 0.47% | 184.83B |
| 583 | 009580 | Moorim P&P Co., Ltd. | 170.56B | 2,765.00 | -0.18% | 795.87B |
| 584 | 002390 | HANDOK Inc. | 169.43B | 11,970.0 | 1.44% | 498.45B |
| 585 | 244920 | Aplus Asset Advisor Co. Ltd | 168.43B | 7,280.00 | 7.69% | 553.50B |
| 586 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.12B | 4,270.00 | -1.84% | 3,011.06B |
| 587 | 462520 | Chosun Refractories Co.,Ltd. | 168.02B | 14,260.0 | 2.00% | 505.43B |
| 588 | 003650 | Michang Oil Ind. Co., Ltd. | 166.43B | 111,800 | 0.27% | 416.25B |
| 589 | 025820 | Lee Ku Industrial Co., Ltd. | 166.20B | 5,030.00 | 1.62% | 494.84B |
| 590 | 107590 | Miwon Holdings Co., Ltd. | 166.02B | 72,000.0 | -1.91% | 482.73B |
| 591 | 009070 | KCTC Co. Ltd | 165.38B | 5,710.00 | 1.78% | 899.77B |
| 592 | 092200 | DAE-IL Corporation | 165.06B | 4,280.00 | 0.47% | 738.41B |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 164.21B | 10,870.0 | -3.46% | 93.62B |
| 594 | 128820 | Daesung Industrial Co., Ltd. | 162.20B | 4,300.00 | 1.42% | 1,497.02B |
| 595 | 019680 | Daekyo Co., Ltd. | 162.15B | 2,175.00 | -0.68% | 666.40B |
| 596 | 019685 | Daekyo Co., Ltd. | 162.15B | 1,279.00 | -0.39% | 666.40B |
| 597 | 008350 | Namsun Aluminum Co., Ltd. | 161.48B | 1,209.00 | 1.85% | 280.04B |
| 598 | 015890 | Taekyung Industry.Co., Ltd. | 161.34B | 5,440.00 | -0.37% | 688.17B |
| 599 | 009270 | ShinWon Corporation | 160.38B | 1,871.00 | 0.05% | 983.67B |
| 600 | 008355 | Namsun Aluminum Co., Ltd. | 159.78B | 13,000.0 | 0.08% | 280.04B |
| 601 | 000860 | Kangnam Jevisco Co., Ltd | 159.25B | 12,400.0 | -0.56% | 635.20B |
| 602 | 008040 | Sajodongaone Co.,Ltd | 158.99B | 1,108.00 | -1.77% | 681.72B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 158.60B | 6,270.00 | 0.32% | 327.70B |
| 604 | 092220 | Kec Corporation | 158.20B | 788.00 | 5.07% | 245.90B |
| 605 | 094280 | Hyosung ITX Co. Ltd | 157.07B | 13,170.0 | -0.90% | 501.73B |
| 606 | 004250 | NPC Co., Ltd. | 155.92B | 4,345.00 | -0.23% | 448.32B |
| 607 | 004255 | NPC Co., Ltd. | 155.92B | 2,520.00 | - | 448.32B |
| 608 | 027970 | Hankuk Paper Mfg. Co., Ltd | 155.54B | 817.00 | -0.37% | 794.09B |
| 609 | 000700 | Eusu Holdings Co., Ltd. | 155.21B | 5,950.00 | -1.33% | 446.47B |
| 610 | 079430 | Hyundai Livart Furniture Company Limited | 153.67B | 7,550.00 | -1.18% | 1,803.63B |
| 611 | 005950 | ISU Chemical Co., Ltd | 153.65B | 6,070.00 | -1.94% | 1,810.27B |
| 612 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 153.59B | 7,220.00 | -0.41% | 417.56B |
| 613 | 001360 | SAMSUNG PHARM. Co., LTD. | 153.32B | 1,610.00 | 2.03% | 44.29B |
| 614 | 000390 | Samhwa Paints Industrial Co., Ltd. | 153.11B | 6,170.00 | 0.16% | 621.22B |
| 615 | 004970 | Silla Co.,Ltd | 152.96B | 9,870.00 | - | 475.71B |
| 616 | 011330 | Uni-Chem Co., Ltd. | 152.96B | 1,792.00 | 3.34% | 132.03B |
| 617 | 006840 | AK Holdings, Inc. | 152.76B | 11,710.0 | 0.86% | 4,245.83B |
| 618 | 069460 | Daeho Al Co.,Ltd. | 152.49B | 1,809.00 | -2.16% | 145.34B |
| 619 | 020120 | KidariStudio, Inc. | 151.96B | 4,100.00 | -1.09% | 204.09B |
| 620 | 210540 | DY Power Corporation | 151.19B | 13,700.0 | 1.33% | 374.22B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 149.16B | 58,400.0 | 0.69% | 190.70B |
| 622 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 148.57B | 4,050.00 | 0.50% | 41.27B |
| 623 | 139990 | AJUSTEEL Co.,Ltd | 148.43B | 3,825.00 | -0.13% | 1,034.15B |
| 624 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 625 | 003720 | Samyoung Co.,Ltd. | 146.84B | 4,360.00 | 2.11% | 127.63B |
| 626 | 004140 | Dongbang Transport Logistics Co., Ltd. | 146.01B | 3,055.00 | -0.16% | 866.17B |
| 627 | 031440 | SHINSEGAE FOOD Inc. | 144.24B | 37,250.0 | -1.72% | 1,511.60B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 144.22B | 2,080.00 | - | 731.07B |
| 629 | 016710 | Daesung Holdings Co., Ltd. | 144.16B | 9,030.00 | -0.77% | 1,243.80B |
| 630 | 005960 | Dongbu Corporation | 143.67B | 5,910.00 | -2.64% | 1,684.85B |
| 631 | 014580 | Taekyung Bk Co., Ltd | 142.88B | 5,230.00 | 0.58% | 307.88B |
| 632 | 006490 | Inscobee., Inc. | 142.14B | 1,179.00 | -0.92% | 100.74B |
| 633 | 014710 | SAJO SEAFOOD Co.,Ltd | 141.19B | 8,430.00 | 0.84% | 193.36B |
| 634 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 141.15B | 12,290.0 | 4.15% | 1,887.75B |
| 635 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 140.61B | 3,685.00 | 4.10% | 1,887.75B |
| 636 | 005965 | Dongbu Corporation | 139.95B | 19,690.0 | 0.51% | 1,684.85B |
| 637 | 400760 | NH All-One REIT Co., Ltd. | 139.40B | 3,185.00 | -0.16% | 38.61B |
| 638 | 012610 | Kyungin Synthetic Co., Ltd. | 138.92B | 3,345.00 | 0.30% | 383.67B |
| 639 | 003610 | Pangrim Co., Ltd. | 138.04B | 4,365.00 | 0.69% | 115.80B |
| 640 | 002620 | Jeil Pharma Holdings Inc | 136.32B | 8,880.00 | 1.72% | 773.03B |
| 641 | 317400 | Xi S&D Inc. | 136.06B | 3,635.00 | 0.83% | 1,490.38B |
| 642 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 135.93B | 131,500 | 0.61% | 118.45B |
| 643 | 267850 | Asiana IDT, Inc. | 134.87B | 12,000.0 | 0.42% | 246.15B |
| 644 | 012320 | Kyungdong Invest Co., Ltd | 134.53B | 60,900.0 | -1.30% | 284.44B |
| 645 | 004080 | Shinhung Co., Ltd | 133.89B | 13,940.0 | -1.62% | 99.12B |
| 646 | 001020 | PaperCorea Inc. | 132.37B | 753.00 | 3.72% | 287.23B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 132.32B | 2,750.00 | -1.61% | 29.19B |
| 648 | 004150 | Hansol Holdings Co., Ltd. | 132.11B | 3,230.00 | -0.46% | 963.74B |
| 649 | 007210 | Byucksan Corporation | 132.07B | 2,330.00 | -1.48% | 626.71B |
| 650 | 005870 | Huneed Technologies | 131.18B | 9,450.00 | -0.63% | 50.05B |
| 651 | 077500 | Uniquest Corporation | 131.11B | 5,980.00 | -0.17% | 715.17B |
| 652 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.76B | 15,560.0 | 0.26% | 1,000.90B |
| 653 | 035000 | HS Ad Inc. | 129.17B | 7,970.00 | 0.13% | 549.20B |
| 654 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 129.14B | 4,950.00 | 0.10% | 1,211.59B |
| 655 | 001520 | Tongyang Inc. | 129.02B | 644.00 | -2.28% | 714.37B |
| 656 | 001525 | Tongyang Inc. | 129.02B | 4,285.00 | 1.18% | 714.37B |
| 657 | 363280 | TY Holdings Co., Ltd | 128.70B | 3,735.00 | -1.19% | 76.78B |
| 658 | 214330 | Kumho HT, Inc. | 128.41B | 616.00 | -0.16% | 429.53B |
| 659 | 014280 | Kumkang Kind Co., Ltd. | 128.15B | 4,640.00 | 0.76% | 789.93B |
| 660 | 010100 | Korea Movenex Co., Ltd. | 127.59B | 4,220.00 | 1.56% | 1,618.91B |
| 661 | 014285 | Kumkang Kind Co., Ltd. | 127.21B | 7,020.00 | - | 789.93B |
| 662 | 003060 | Aprogen Biologics Inc. | 126.64B | 624.00 | 0.32% | 68.62B |
| 663 | 063160 | CKD Bio Corp. | 125.63B | 22,950.0 | 0.22% | 159.93B |
| 664 | 033530 | Sjg Sejong Co.,Ltd | 124.71B | 4,465.00 | 0.11% | 1,805.35B |
| 665 | 011690 | Y2 Solution Co., Ltd | 122.14B | 3,340.00 | -1.62% | 163.04B |
| 666 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 667 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 121.36B | 1,235.00 | -1.98% | 282.69B |
| 668 | 017550 | Soosan Cebotics Co., Ltd. | 120.31B | 1,928.00 | -0.87% | 200.76B |
| 669 | 005800 | Shinyoungwacoal,Inc. | 120.24B | 13,410.0 | 3.47% | 194.40B |
| 670 | 480370 | Ck Solution Co.,Ltd. | 120.17B | 10,830.0 | 1.69% | 317.05B |
| 671 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 119.53B | 5,020.00 | -0.79% | 236.54B |
| 672 | 248170 | Sempio Foods Company | 119.42B | 26,150.0 | -0.19% | 406.73B |
| 673 | 023450 | Dongnam Chemical Co., Ltd. | 118.97B | 32,350.0 | 0.15% | 192.76B |
| 674 | 264900 | Crown Confectionery Co., Ltd. | 118.73B | 9,460.00 | 0.42% | 438.68B |
| 675 | 011700 | Hanshin Machinery Co., Ltd. | 118.55B | 3,750.00 | 0.67% | 60.29B |
| 676 | 003580 | HLB GLOBAL Co., Ltd. | 118.48B | 2,280.00 | -2.98% | 94.17B |
| 677 | 267290 | Kyungdong City Gas Co., Ltd | 118.40B | 20,200.0 | -0.98% | 1,855.25B |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 116.50B | 3,460.00 | - | 1,038.36B |
| 679 | 000180 | Sungchang Enterprise Holdings Limited | 114.67B | 1,624.00 | 1.63% | 137.59B |
| 680 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 114.58B | 8,500.00 | -0.12% | 1,051.26B |
| 681 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 114.15B | 7,600.00 | 0.93% | 1,051.26B |
| 682 | 093240 | hyungji Elite Co., Ltd. | 112.92B | 2,955.00 | -1.50% | 145.43B |
| 683 | 006890 | Taekyung Chemical Co., Ltd. | 112.32B | 10,020.0 | 1.11% | 70.40B |
| 684 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.30B | 12,730.0 | -0.08% | 226.02B |
| 685 | 008700 | Anam Electronics Co.,Ltd. | 112.13B | 1,434.00 | -0.55% | 252.33B |
| 686 | 079980 | Huvis Corporation | 111.90B | 3,400.00 | -0.73% | 955.47B |
| 687 | 024090 | DCM Corp. | 111.64B | 12,900.0 | 0.78% | 143.33B |
| 688 | 013570 | DY Corporation | 111.26B | 4,470.00 | - | 1,185.38B |
| 689 | 002780 | ChinHung International, Inc. | 111.24B | 735.00 | -0.27% | 612.45B |
| 690 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 110.99B | 3,870.00 | 0.78% | 108.14B |
| 691 | 101140 | INBIOGEN Co., Ltd. | 110.23B | 9,510.00 | -1.66% | 7.31B |
| 692 | 011390 | Busan Industrial Co., Ltd. | 109.82B | 106,200 | - | 129.44B |
| 693 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 829.76B |
| 694 | 006660 | Samsung Climate Control Co., Ltd. | 109.19B | 13,940.0 | -0.07% | 115.76B |
| 695 | 016740 | DUAL Co., Ltd. | 108.32B | 3,685.00 | -0.41% | 793.61B |
| 696 | 012800 | Daechang Co., Ltd. | 108.30B | 1,419.00 | -0.28% | 1,361.21B |
| 697 | 396690 | Mirae Asset Global REIT Co., Ltd. | 108.12B | 2,745.00 | 0.55% | 25.31B |
| 698 | 021820 | SEWON Precision Industry Co., Ltd. | 107.00B | 10,790.0 | -0.37% | 161.80B |
| 699 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 106.29B | 2,920.00 | 0.17% | 299.26B |
| 700 | 058850 | ktcs corporation | 106.04B | 2,820.00 | 0.36% | 1,091.12B |
| 701 | 014990 | In the F CO.,LTD. | 105.53B | 1,388.00 | 2.59% | 112.72B |
| 702 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,750.0 | -0.19% | 775.15B |
| 703 | 011150 | CJ Seafood Corporation | 105.10B | 2,940.00 | -2.00% | 193.75B |
| 704 | 036580 | Farmsco | 104.01B | 2,915.00 | 0.34% | 1,543.55B |
| 705 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 103.99B | 3,985.00 | -0.62% | 1,000.87B |
| 706 | 023000 | SAMWONSTEEL Co.,Ltd. | 102.80B | 2,530.00 | -1.56% | 342.94B |
| 707 | 163560 | DRB Industrial Co., Ltd. | 102.72B | 7,130.00 | 1.57% | 338.55B |
| 708 | 008260 | N.I Steel Co., Ltd. | 102.04B | 3,595.00 | -1.10% | 252.45B |
| 709 | 004840 | DRB Holding Co., Ltd. | 100.60B | 5,480.00 | 0.37% | 757.60B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.23B | 5,900.00 | -1.17% | 319.36B |
| 711 | 071090 | Histeel Co.,Ltd. | 100.01B | 4,955.00 | 3.88% | 246.58B |
| 712 | 002460 | HS Hwasung Co., Ltd. | 99.95B | 10,680.0 | 1.42% | 575.57B |
| 713 | 067830 | Savezone I&C Corporation | 99.70B | 2,665.00 | 0.19% | 141.74B |
| 714 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 98.93B | 8,550.00 | 0.35% | 1,505.64B |
| 715 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 98.08B | 1,286.00 | -0.77% | 227.58B |
| 716 | 002720 | Kukje Pharma Co., Ltd. | 97.64B | 4,795.00 | 0.84% | 160.43B |
| 717 | 017900 | AUK Corp. | 97.50B | 1,932.00 | 0.47% | 134.91B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.41B | 103,700 | -0.10% | 52.02B |
| 719 | 002700 | Shinil Electronics Co.,Ltd. | 95.78B | 1,378.00 | 0.07% | 124.45B |
| 720 | 012690 | Monalisa Co., Ltd | 95.06B | 2,600.00 | -0.19% | 140.89B |
| 721 | 007540 | Sempio Company | 94.53B | 47,150.0 | -1.57% | 406.86B |
| 722 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 94.50B | 9,850.00 | 3.90% | 443.06B |
| 723 | 000230 | Ildong Holdings Co., Ltd. | 94.40B | 8,490.00 | -1.28% | 645.47B |
| 724 | 006090 | Oyang Corporation | 93.57B | 9,850.00 | -0.81% | 406.77B |
| 725 | 010660 | Hwacheon Machinery Co., Ltd. | 93.56B | 4,725.00 | -6.44% | 288.79B |
| 726 | 004830 | Duksung Co., Ltd. | 92.88B | 5,890.00 | - | 135.42B |
| 727 | 004835 | Duksung Co., Ltd. | 92.88B | 7,850.00 | -0.63% | 135.42B |
| 728 | 004890 | Dongil Industries Co.,Ltd. | 91.37B | 42,400.0 | -0.93% | 390.69B |
| 729 | 002600 | Choheung Corporation | 90.90B | 151,600 | -0.13% | 442.78B |
| 730 | 011230 | Samwha Electronics Co.,Ltd. | 90.58B | 5,350.00 | -0.74% | 32.76B |
| 731 | 009200 | Moorim Paper Co., Ltd. | 89.04B | 2,160.00 | - | 1,372.66B |
| 732 | 000590 | CS Holdings Co., Ltd. | 88.97B | 86,800.0 | -1.92% | 135.43B |
| 733 | 058860 | KTIS Corporation | 88.18B | 2,865.00 | -0.69% | 611.87B |
| 734 | 023800 | INZI Controls Co.,Ltd. | 87.98B | 5,750.00 | -0.52% | 674.12B |
| 735 | 009180 | Hansol Logistics Co., Ltd. | 87.83B | 3,090.00 | -0.96% | 693.14B |
| 736 | 338100 | NH Prime REIT Co., Ltd. | 87.14B | 4,650.00 | -0.64% | 29.27B |
| 737 | 004100 | Taeyang Metal Industrial Co., Ltd. | 86.51B | 2,295.00 | -0.65% | 613.18B |
| 738 | 014440 | Youngbo Chemical Co., Ltd. | 85.90B | 4,410.00 | -1.12% | 117.58B |
| 739 | 111380 | Dong In Entech Co., Ltd | 85.83B | 14,530.0 | -1.02% | 237.00B |
| 740 | 004720 | PharmGen Science, Inc. | 84.82B | 4,615.00 | 1.32% | 171.66B |
| 741 | 055490 | Tapex Co., Ltd. | 84.52B | 17,650.0 | 5.56% | 131.99B |
| 742 | 013520 | Hwaseung Corporation Co.,Ltd. | 84.15B | 1,889.00 | -0.74% | 1,757.96B |
| 743 | 007280 | Korea Steel Co., Ltd. | 84.11B | 1,460.00 | - | 766.68B |
| 744 | 006880 | Singsong Holdings Co.,Ltd. | 83.51B | 7,740.00 | -0.13% | 166.76B |
| 745 | 017370 | Wooshin Systems Co., Ltd. | 82.76B | 7,330.00 | -2.14% | 608.60B |
| 746 | 013360 | Ilsung Construction Co., Ltd. | 81.79B | 1,552.00 | 3.05% | 466.94B |
| 747 | 016090 | Daehyun Co.,Ltd. | 81.54B | 1,902.00 | 0.16% | 238.61B |
| 748 | 010040 | Korea Refractories Co., Ltd | 81.51B | 2,315.00 | 0.87% | 427.05B |
| 749 | 129260 | Intergis Co., Ltd | 81.26B | 2,885.00 | -1.03% | 717.95B |
| 750 | 001080 | Manho Rope & Wire Ltd. | 80.95B | 23,800.0 | -0.83% | 196.12B |
| 751 | 024900 | DY DEOKYANG Co.,Ltd. | 80.58B | 2,500.00 | - | 1,851.52B |
| 752 | 372910 | Hancom Lifecare Inc. | 79.84B | 2,885.00 | 0.17% | 97.78B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 754 | 085310 | NK Co., Ltd. | 79.61B | 1,043.00 | 1.26% | 109.35B |
| 755 | 007590 | DONGBANG AGRO Corporation | 77.91B | 6,300.00 | 0.16% | 176.83B |
| 756 | 007980 | TP Inc. | 77.84B | 1,530.00 | 0.92% | 1,094.70B |
| 757 | 002630 | ORIENT BIO Inc. | 77.19B | 674.00 | -1.46% | 59.09B |
| 758 | 003780 | Chin Yang Industry Co., Ltd. | 77.09B | 5,940.00 | 1.89% | 90.56B |
| 759 | 013870 | GMB Korea Corp. | 76.48B | 4,010.00 | -0.87% | 728.77B |
| 760 | 000910 | Union Corporation | 75.95B | 4,910.00 | 0.72% | 213.95B |
| 761 | 010960 | Samho Development Co., LTD | 75.35B | 3,430.00 | 1.18% | 402.82B |
| 762 | 031820 | Itcencts Co.,Ltd. | 75.17B | 620.00 | -0.16% | 1,024.11B |
| 763 | 004540 | KleanNara Co., Ltd. | 75.04B | 2,025.00 | 1.00% | 535.03B |
| 764 | 001380 | SG Global Co.,Ltd. | 74.46B | 1,649.00 | -0.54% | 97.26B |
| 765 | 005750 | Daelim Bath Co.,Ltd. | 73.57B | 4,480.00 | -0.11% | 292.22B |
| 766 | 092440 | Kishin Corporation | 73.29B | 2,555.00 | 0.20% | 131.32B |
| 767 | 001550 | Chobi Company Limited | 73.26B | 14,180.0 | -1.32% | 59.02B |
| 768 | 078000 | Telcoware Co.,Ltd. | 72.30B | 14,000.0 | -0.71% | 44.20B |
| 769 | 100220 | Visang Education Inc | 72.16B | 6,060.00 | -0.33% | 268.39B |
| 770 | 000220 | Yuyu Pharma, Inc. | 72.01B | 4,435.00 | 0.34% | 132.65B |
| 771 | 111110 | Hojeon Limited | 71.56B | 8,160.00 | 1.62% | 488.28B |
| 772 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 71.52B | 664.00 | 2.63% | 209.24B |
| 773 | 000850 | Hwacheon Machine Tool Co., Ltd. | 71.06B | 31,350.0 | -0.16% | 221.37B |
| 774 | 009770 | Sam Jung Pulp Co.,Ltd. | 70.87B | 28,350.0 | 0.53% | 144.94B |
| 775 | 047400 | Union Materials Corp. | 70.77B | 1,703.00 | 2.41% | 107.69B |
| 776 | 072130 | UANGEL Corporation | 70.21B | 5,690.00 | 3.83% | 57.28B |
| 777 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.15B | 1,172.00 | -0.26% | 255.70B |
| 778 | 004870 | Tway Holdings Incorporation | 69.82B | 612.00 | -0.81% | 249.76B |
| 779 | 002140 | Korea Industrial Co., Ltd. | 69.33B | 2,810.00 | -0.71% | 306.98B |
| 780 | 002220 | Hanil Iron & Steel Co., Ltd | 68.59B | 2,845.00 | 1.43% | 205.61B |
| 781 | 001210 | Kumho Electric, Inc. | 67.61B | 1,193.00 | 2.58% | 49.64B |
| 782 | 009190 | Daiyang Metal Co., Ltd. | 66.94B | 1,606.00 | -1.47% | 284.05B |
| 783 | 018500 | Dongwon Metal Co., Ltd. | 66.52B | 1,413.00 | 0.78% | 626.24B |
| 784 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.49B | 2,665.00 | - | 13.98B |
| 785 | 481850 | Shinhan Global Active REIT Co., Ltd. | 66.39B | 1,534.00 | -0.39% | 6.66B |
| 786 | 010770 | Pyung Hwa Holdings Co., Ltd. | 65.83B | 4,985.00 | -1.68% | 845.12B |
| 787 | 011300 | Seong An Materials Co.,Ltd | 65.67B | 435.00 | 1.40% | 21.35B |
| 788 | 011420 | Galaxia SM, Inc. | 65.02B | 2,390.00 | 0.21% | 28.73B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.56B | 9,770.00 | -0.61% | 81.04B |
| 790 | 075180 | Saeron Automotive Corporation | 64.22B | 3,420.00 | -2.43% | 139.85B |
| 791 | 025620 | Jayjun Cosmetic Co., Ltd. | 63.84B | 7,990.00 | -3.97% | 12.11B |
| 792 | 023810 | INFAC Corporation | 63.80B | 6,230.00 | - | 573.13B |
| 793 | 004060 | SG Corporation | 63.61B | 320.00 | 0.95% | 136.06B |
| 794 | 004440 | SAMIL C&S Co., Ltd. | 62.96B | 4,840.00 | -2.12% | 219.03B |
| 795 | 002760 | Bolak Company Limited | 62.54B | 1,034.00 | -0.67% | 49.28B |
| 796 | 004450 | Samhwa Crown & Closure Co., Ltd | 61.76B | 34,600.0 | -1.00% | 171.20B |
| 797 | 000890 | BOHAE BREWERY Co., Ltd. | 61.71B | 453.00 | 0.44% | 86.01B |
| 798 | 378850 | Hwaseung R&A Co., Ltd. | 61.25B | 3,250.00 | 0.93% | 710.52B |
| 799 | 155660 | DSR Corp | 60.96B | 3,820.00 | -2.05% | 305.77B |
| 800 | 004770 | Sunny Electronics Corp. | 60.77B | 1,721.00 | 0.29% | 13.86B |
| 801 | 004910 | Chokwang Paint Ltd. | 60.49B | 6,010.00 | -0.33% | 238.48B |
| 802 | 004920 | CITECH Co., Ltd. | 60.28B | 1,231.00 | 2.16% | 50.39B |
| 803 | 021050 | Seowon Co., Ltd. | 60.15B | 1,274.00 | - | 1,609.71B |
| 804 | 000650 | Chunil Express Co., Ltd. | 59.94B | 42,000.0 | 1.57% | 44.74B |
| 805 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.46B | 157.00 | 0.64% | 49.54B |
| 806 | 002920 | Yoosung Enterprise Co., Ltd. | 58.35B | 2,400.00 | -0.62% | 324.13B |
| 807 | 025750 | HansolHomeDeco.Co., Ltd. | 58.33B | 723.00 | -0.69% | 321.80B |
| 808 | 090080 | Pyung Hwa Industrial Co., Ltd. | 57.76B | 1,038.00 | -1.33% | 595.68B |
| 809 | 007120 | MiraeING.Co.,Ltd. | 57.30B | 1,010.00 | 0.70% | 12.83B |
| 810 | 003010 | Haein Corporation | 57.29B | 5,430.00 | 2.45% | 177.63B |
| 811 | 041650 | Sangsin Brake Co., Ltd. | 56.82B | 2,930.00 | -0.17% | 578.91B |
| 812 | 465770 | STX Green Logis Ltd | 56.59B | 7,930.00 | 0.13% | 105.17B |
| 813 | 023350 | Korea Engineering Consultants Corp. | 55.30B | 5,130.00 | -0.39% | 175.80B |
| 814 | 123700 | SJM Co., Ltd. | 54.62B | 3,500.00 | 0.14% | 204.12B |
| 815 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.42B | 489.00 | -1.21% | 674.89B |
| 816 | 008250 | Eagon Industrial Co., Ltd. | 54.19B | 5,310.00 | 0.95% | 328.78B |
| 817 | 003080 | SBSUNGBO Co., Ltd. | 54.06B | 2,820.00 | -0.70% | 64.12B |
| 818 | 017180 | MYUNGMOON Pharm co.,Ltd | 53.85B | 1,602.00 | -0.50% | 188.09B |
| 819 | 027740 | Maniker.Co.,Ltd | 53.79B | 842.00 | -0.59% | 329.38B |
| 820 | 118000 | METACARE CO., Ltd. | 53.59B | 324.00 | 0.31% | 21.32B |
| 821 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.54B | 999.00 | 0.20% | 88.60B |
| 822 | 058730 | Development Advance Solution Co.,Ltd. | 53.50B | 3,115.00 | 1.80% | 289.31B |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 824 | 020760 | Iljin Display Co., Ltd. | 53.15B | 795.00 | -2.69% | 88.02B |
| 825 | 019180 | THN Corporation | 53.01B | 2,925.00 | 2.81% | 678.58B |
| 826 | 092780 | DYP Co.,Ltd | 52.44B | 4,155.00 | - | 426.69B |
| 827 | 002880 | Dayou A-Tech Co.,Ltd | 51.41B | 1,103.00 | -0.72% | 562.09B |
| 828 | 009810 | Playgram Co., Ltd. | 50.88B | 342.00 | -3.39% | 274.24B |
| 829 | 069730 | DSR Wire Corp | 50.76B | 3,585.00 | -0.28% | 172.59B |
| 830 | 006370 | Daegu Department Store Co., Ltd. | 50.53B | 5,920.00 | -0.17% | 57.90B |
| 831 | 019490 | Exicure Hitron Inc. | 50.13B | 667.00 | -0.60% | 6.76B |
| 832 | 009320 | Ajin Electronic Components Co.,Ltd | 49.89B | 1,012.00 | 0.90% | 147.44B |
| 833 | 134790 | Sidiz.Inc. | 49.61B | 29,600.0 | -0.67% | 205.49B |
| 834 | 002360 | SH Energy & Chemical Co., Ltd. | 49.55B | 455.00 | 0.66% | 123.88B |
| 835 | 023960 | SC Engineering Co., Ltd | 48.95B | 1,287.00 | 0.47% | 193.96B |
| 836 | 017040 | Kwang Myung Electric Co.,Ltd | 48.88B | 1,146.00 | 1.96% | 160.89B |
| 837 | 025530 | SJM Holdings Co.,Ltd. | 48.52B | 3,620.00 | -0.14% | 208.54B |
| 838 | 026940 | Bookook Steel Co., Ltd. | 47.80B | 2,390.00 | 0.63% | 179.37B |
| 839 | 025560 | Mirae Corporation | 47.32B | 10,580.0 | -1.58% | 26.63B |
| 840 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.01B | 1,540.00 | -0.06% | 6.44B |
| 841 | 008870 | Kumbi Corporation | 46.82B | 58,000.0 | 0.35% | 262.40B |
| 842 | 109070 | Joosung Corperation | 45.62B | 876.00 | 4.41% | 78.09B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 44.69B | 960.00 | 0.21% | 11.87B |
| 844 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.67B | 1,502.00 | -0.20% | 364.99B |
| 845 | 012205 | Keyang Electric Machinery Co., Ltd. | 44.67B | 3,495.00 | -0.14% | 364.99B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 44.60B | 5,140.00 | 1.78% | 435.55B |
| 847 | 133820 | Fine besteel. Co., Ltd. | 43.71B | 1,453.00 | 3.79% | 127.65B |
| 848 | 008420 | Moonbaesteel Co.,Ltd | 43.26B | 2,305.00 | -0.65% | 147.82B |
| 849 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.68B | 886.00 | 3.14% | 165.54B |
| 850 | 006980 | Woosung Co., Ltd. | 42.17B | 16,320.0 | -0.91% | 593.68B |
| 851 | 005320 | ONTIDE Corp. | 42.11B | 624.00 | 4.00% | 273.50B |
| 852 | 051630 | ChinYang Chemical Corporation | 41.51B | 1,958.00 | -1.36% | 22.82B |
| 853 | 049800 | Woojin Plaimm Co., Ltd. | 40.70B | 2,015.00 | 0.75% | 204.51B |
| 854 | 006570 | Daelim Trading Co., Ltd. | 40.30B | 2,795.00 | -1.41% | 129.64B |
| 855 | 009460 | Hanchangpaper co., Ltd | 40.22B | 673.00 | -0.44% | 175.37B |
| 856 | 010640 | Chinyang Poly Urethane Co.,Ltd | 39.95B | 4,020.00 | 0.63% | 55.68B |
| 857 | 069640 | Hansaemk Co.,Ltd. | 39.19B | 944.00 | 2.61% | 250.48B |
| 858 | 014130 | Hanexpress.Co., Ltd | 39.12B | 3,365.00 | -0.59% | 694.72B |
| 859 | 005360 | Monami Co., Ltd. | 38.83B | 2,050.00 | -0.49% | 128.01B |
| 860 | 010420 | Hansol PNS Co.,Ltd. | 38.49B | 1,879.00 | -0.05% | 314.22B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 862 | 033250 | CHASYS Co., Ltd. | 36.96B | 1,157.00 | 2.30% | 93.06B |
| 863 | 143210 | Hands Corporation Ltd | 36.86B | 1,689.00 | 0.36% | 780.28B |
| 864 | 090370 | Metalabs Co., Ltd. | 36.31B | 1,324.00 | -1.78% | 38.26B |
| 865 | 000950 | Chonbang Co., Ltd. | 36.24B | 32,350.0 | -1.97% | 54.37B |
| 866 | 024890 | DAEWON Chemical Co., Ltd. | 36.19B | 888.00 | -0.34% | 135.67B |
| 867 | 011090 | ENEX Co., LTD. | 35.94B | 606.00 | -0.66% | 261.08B |
| 868 | 002820 | SUN&L Co., Ltd. | 35.47B | 2,915.00 | 0.52% | 323.10B |
| 869 | 000760 | Rifa Co.,Ltd. | 34.36B | 12,380.0 | -0.32% | 49.30B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 34.16B | 5,350.00 | -0.19% | 101.20B |
| 871 | 432980 | MFC Co., Ltd. | 33.98B | 3,955.00 | - | 21.20B |
| 872 | 012160 | Youngwire Co., Ltd. | 33.92B | 540.00 | 0.93% | 470.04B |
| 873 | 000040 | KR Motors Co., Ltd. | 33.73B | 588.00 | 7.69% | 17.05B |
| 874 | 012170 | Ascendio Co., Ltd. | 33.58B | 3,345.00 | 4.37% | 12.15B |
| 875 | 002070 | Vivien Corporation | 33.26B | 739.00 | -0.14% | 241.46B |
| 876 | 002420 | The Century Co., Ltd. | 33.25B | 5,520.00 | -0.36% | 5.47B |
| 877 | 006200 | KEC Holdings Co., Ltd. | 32.80B | 748.00 | 0.67% | 297.17B |
| 878 | 004270 | Namsung Corp. | 32.76B | 1,050.00 | - | 77.01B |
| 879 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.01B | 1,578.00 | 0.06% | 148.98B |
| 880 | 013000 | Sewoo Global Co., Ltd | 31.83B | 1,119.00 | 0.99% | 36.80B |
| 881 | 005820 | Wonlim Corporation | 31.80B | 15,780.0 | 2.00% | 82.87B |
| 882 | 003680 | Hansung Enterprise Co.,Ltd | 31.12B | 5,560.00 | -2.80% | 262.62B |
| 883 | 145210 | Dynamic Design Co., LTD. | 30.96B | 853.00 | 0.95% | 65.86B |
| 884 | 071950 | KOAS Co., Ltd. | 29.93B | 9,200.00 | -0.76% | 70.27B |
| 885 | 084870 | TBH Global Co., Ltd | 29.71B | 1,411.00 | 1.66% | 178.22B |
| 886 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 887 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.45B | 1,067.00 | 0.19% | 23.51B |
| 888 | 024070 | Wiscom Co.,Ltd. | 29.37B | 1,960.00 | -0.56% | 96.98B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 28.69B | 429.00 | - | 55.04B |
| 890 | 030720 | Dong Won Fisheries Co., Ltd. | 27.46B | 5,990.00 | - | 183.78B |
| 891 | 001420 | Tae Won Mulsan Co., Ltd. | 26.76B | 3,685.00 | -1.47% | 10.95B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 26.51B | 20,500.0 | 0.99% | 24.91B |
| 893 | 014910 | Sungmoon Electronics Co., Ltd. | 25.72B | 1,224.00 | 1.07% | 50.13B |
| 894 | 008600 | The Willbes & CO., Ltd. | 24.94B | 396.00 | -0.25% | 220.31B |
| 895 | 088790 | Jindo.Co., Ltd. | 23.90B | 1,959.00 | 0.98% | 58.35B |
| 896 | 015020 | E-Starco. Co. Ltd | 23.84B | 623.00 | 1.63% | 13.18B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.94B | 6,570.00 | 0.46% | 136.84B |
| 899 | 009310 | Charm Engineering Co.,Ltd. | 22.37B | 1,307.00 | 0.23% | 55.34B |
| 900 | 084670 | Dongyang Express Corp. | 21.52B | 8,150.00 | -0.12% | 121.33B |
| 901 | 015260 | Automobile & PCB Inc. | 21.36B | 462.00 | -2.74% | 113.35B |
| 902 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.08B | 17,500.0 | 2.58% | 110.85B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 21.06B | 1,876.00 | 0.75% | 45.04B |
| 904 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 16.58B | 2,450.00 | 0.82% | 142.77B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 15.23B | 12,370.0 | -1.75% | 42.04B |