Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 379.69T | 57,600.0 | - | 308.07T |
| 2 | 000660 | SK hynix Inc. | 134.36T | 198,800 | 1.95% | 71.40T |
| 3 | 373220 | LG Energy Solution, Ltd. | 75.23T | 321,500 | 1.10% | 25.76T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 70.53T | 1,008,000 | 1.72% | 4,547.32B |
| 5 | 005380 | Hyundai Motor Company | 42.87T | 195,500 | -0.15% | 178.98T |
| 6 | 005387 | Hyundai Motor Company | 42.87T | 154,800 | 2.31% | 178.98T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 37.28T | 820,000 | -6.61% | 11.24T |
| 8 | 000270 | Kia Corporation | 36.38T | 92,400.0 | 3.47% | 107.45T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 35.91T | 404,500 | -2.06% | 14.49T |
| 10 | 105560 | KB Financial Group Inc. | 33.85T | 92,600.0 | 0.43% | 11.41T |
| 11 | 068270 | Celltrion, Inc. | 32.36T | 151,900 | -3.86% | 3,557.30B |
| 12 | 035420 | NAVER Corporation | 28.33T | 189,700 | -0.26% | 10.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 25.26T | 51,700.0 | 1.97% | 10.61T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 23.62T | 261,000 | 2.15% | 57.24T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 23.35T | 76,200.0 | -4.51% | 10.78T |
| 16 | 005490 | POSCO Holdings Inc. | 21.12T | 263,000 | 1.74% | 72.07T |
| 17 | 138040 | Meritz Financial Group Inc. | 20.23T | 117,000 | -1.02% | 14.57T |
| 18 | 028260 | Samsung C&T Corporation | 19.48T | 125,300 | 1.87% | 42.10T |
| 19 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.31T | 273,000 | -3.70% | 25.54T |
| 20 | 034020 | Doosan Enerbility Co., Ltd. | 18.45T | 27,850.0 | 0.36% | 16.23T |
| 21 | 086790 | Hana Financial Group Inc. | 18.20T | 63,800.0 | -1.39% | 11.72T |
| 22 | 015760 | Korea Electric Power Corporation | 17.27T | 26,950.0 | 2.08% | 93.40T |
| 23 | 259960 | KRAFTON, Inc. | 17.12T | 367,000 | -2.52% | 2,709.77B |
| 24 | 011200 | HMM Co.,Ltd | 16.99T | 20,250.0 | 5.03% | 11.70T |
| 25 | 035720 | Kakao Corp. | 16.74T | 38,100.0 | 3.11% | 7,871.69B |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 15.97T | 382,000 | 1.73% | 19.53T |
| 27 | 051910 | LG Chem, Ltd. | 15.66T | 205,500 | -1.67% | 48.92T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 15.58T | 858,000 | 1.18% | 12.05T |
| 29 | 032830 | Samsung Life Insurance Co., Ltd. | 15.41T | 85,800.0 | 1.42% | 28.69T |
| 30 | 096770 | SK Innovation Co., Ltd. | 13.74T | 92,300.0 | 1.65% | 74.72T |
| 31 | 316140 | Woori Financial Group Inc. | 13.19T | 17,810.0 | 0.68% | 11.14T |
| 32 | 066570 | LG Electronics Inc. | 12.46T | 72,800.0 | 2.39% | 89.37T |
| 33 | 030200 | KT Corporation | 12.42T | 50,800.0 | -1.36% | 26.43T |
| 34 | 402340 | SK Square Co., Ltd. | 12.40T | 95,200.0 | 1.60% | 6,138.47B |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 12.39T | 14,500.0 | -2.29% | 9,903.08B |
| 36 | 267260 | HD Hyundai Electric Co., Ltd. | 12.27T | 341,000 | 1.94% | 3,322.35B |
| 37 | 024110 | Industrial Bank of Korea | 12.20T | 15,300.0 | 0.99% | 8,740.72B |
| 38 | 033780 | KT&G Corporation | 12.14T | 118,200 | 0.60% | 5,908.79B |
| 39 | 064350 | Hyundai Rotem Company | 11.82T | 108,300 | -13.64% | 4,376.60B |
| 40 | 006400 | Samsung SDI Co., Ltd. | 11.60T | 170,900 | -2.29% | 19.80T |
| 41 | 006405 | Samsung SDI Co., Ltd. | 11.60T | 110,700 | 4.34% | 19.80T |
| 42 | 017670 | SK Telecom Co., Ltd. | 11.11T | 52,200.0 | -0.38% | 17.95T |
| 43 | 352820 | HYBE Co., Ltd. | 11.06T | 266,500 | 0.38% | 2,255.65B |
| 44 | 323410 | KakaoBank Corp. | 10.99T | 22,700.0 | -1.73% | 1,538.61B |
| 45 | 003550 | LG Corp. | 10.56T | 68,700.0 | 1.48% | 7,175.51B |
| 46 | 018260 | Samsung SDS Co.,Ltd. | 10.13T | 130,000 | -0.76% | 14.07T |
| 47 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,673.50B | 125,800 | 7.34% | 10.29T |
| 48 | 003670 | Posco Future M Co., Ltd. | 9,538.48B | 122,600 | 1.74% | 3,699.94B |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 8,451.09B | 86,700.0 | -6.87% | 3,633.74B |
| 50 | 047050 | Posco International Corporation | 8,351.78B | 49,000.0 | 1.34% | 32.34T |
| 51 | 003490 | Korean Airlines Co.,Ltd. | 8,346.95B | 22,600.0 | 2.49% | 17.87T |
| 52 | 079550 | LIG Nex1 Co., Ltd. | 8,314.55B | 368,500 | -3.41% | 3,276.34B |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 8,235.00B | 109,800 | 2.91% | 28.41T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 8,031.36B | 46,850.0 | 3.54% | 2,803.69B |
| 55 | 042700 | HANMI Semiconductor Co., Ltd. | 7,872.80B | 83,000.0 | 7.24% | 558.92B |
| 56 | 000100 | Yuhan Corporation | 7,864.20B | 105,000 | -2.05% | 2,067.79B |
| 57 | 090430 | Amorepacific Corporation | 7,597.17B | 122,700 | -0.41% | 3,885.11B |
| 58 | 034730 | SK Inc. | 7,572.88B | 138,900 | 1.09% | 124.69T |
| 59 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7,316.13B | 163,200 | -3.89% | 1,745.46B |
| 60 | 003230 | Samyang Foods Co., Ltd. | 7,055.39B | 948,000 | 0.21% | 1,728.02B |
| 61 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6,930.72B | 88,500.0 | -2.10% | 547.60B |
| 62 | 010120 | LS ELECTRIC Co., Ltd. | 6,831.29B | 234,000 | 1.74% | 4,551.84B |
| 63 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 6,652.70B | 165,700 | -3.61% | 4,630.05B |
| 64 | 021240 | COWAY Co., Ltd. | 6,501.94B | 92,000.0 | 3.02% | 4,310.14B |
| 65 | 006800 | Mirae Asset Securities Co., Ltd. | 6,237.68B | 11,880.0 | -2.38% | 14.82T |
| 66 | 010950 | S-Oil Corporation | 6,035.39B | 52,100.0 | - | 36.32T |
| 67 | 180640 | Hanjin Kal | 5,928.06B | 86,500.0 | 0.93% | 292.16B |
| 68 | 000150 | Doosan Corporation | 5,781.90B | 357,500 | 3.62% | 18.13T |
| 69 | 267250 | HD Hyundai Co., Ltd. | 5,710.01B | 80,800.0 | 1.76% | 67.77T |
| 70 | 009830 | Hanwha Solutions Corporation | 5,622.44B | 32,650.0 | 1.40% | 12.39T |
| 71 | 032640 | LG Uplus Corp. | 5,583.47B | 12,990.0 | 0.93% | 14.80T |
| 72 | 005830 | DB Insurance Co., Ltd. | 5,542.01B | 92,300.0 | 2.33% | 18.32T |
| 73 | 064400 | LG CNS Co., Ltd. | 5,435.30B | 56,100.0 | 2.37% | 5,982.63B |
| 74 | 005940 | NH Investment & Securities Co., Ltd. | 5,427.65B | 15,320.0 | -0.07% | 8,945.06B |
| 75 | 005945 | NH Investment & Securities Co., Ltd. | 5,427.65B | 14,110.0 | 0.21% | 8,945.06B |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 5,014.43B | 88,000.0 | 4.51% | 16.95T |
| 77 | 051900 | LG H&H Co., Ltd. | 5,000.50B | 323,000 | -1.07% | 6,811.92B |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 4,978.35B | 44,200.0 | 7.28% | 32.67T |
| 79 | 298040 | Hyosung Heavy Industries Corporation | 4,907.29B | 518,000 | -3.54% | 4,894.98B |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,903.95B | 40,200.0 | 2.94% | 9,411.95B |
| 81 | 271560 | ORION Corp. | 4,877.85B | 125,100 | -1.42% | 3,104.34B |
| 82 | 016360 | Samsung Securities Co.,Ltd. | 4,875.78B | 54,500.0 | -0.18% | 10.72T |
| 83 | 241560 | Doosan Bobcat Inc. | 4,598.34B | 47,350.0 | -1.04% | 9,261.33B |
| 84 | 029780 | Samsung Card Co., Ltd. | 4,497.90B | 42,000.0 | 1.20% | -260.99B |
| 85 | 034220 | LG Display Co., Ltd. | 4,365.00B | 8,730.00 | 3.31% | 27.43T |
| 86 | 251270 | Netmarble Corporation | 4,137.70B | 51,500.0 | 14.57% | 2,663.78B |
| 87 | 001040 | CJ Corporation | 4,122.95B | 128,400 | -0.85% | 43.65T |
| 88 | 028050 | Samsung E&A Co., Ltd. | 3,998.40B | 20,400.0 | 2.93% | 9,679.85B |
| 89 | 377300 | Kakao Pay Corp. | 3,973.06B | 29,400.0 | -1.01% | 766.24B |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 3,915.47B | 146,400 | 2.74% | 8,750.60B |
| 91 | 097950 | CJ Cheiljedang Corporation | 3,841.70B | 248,500 | -0.20% | 29.36T |
| 92 | 006260 | LS Corp. | 3,782.16B | 138,300 | 2.14% | 27.54T |
| 93 | 278470 | APR Co., Ltd. | 3,751.22B | 101,800 | -0.68% | 722.75B |
| 94 | 078930 | GS Holdings Corp. | 3,723.07B | 39,150.0 | 1.03% | 25.30T |
| 95 | 450080 | Ecopro Materials Co., Ltd. | 3,713.41B | 52,000.0 | -5.45% | - |
| 96 | 022100 | Posco Dx Company Ltd. | 3,666.51B | 23,850.0 | -6.29% | 1,473.29B |
| 97 | 307950 | Hyundai Autoever Corporation | 3,639.05B | 132,700 | 1.84% | 3,713.62B |
| 98 | 011070 | LG Innotek Co., Ltd. | 3,537.84B | 149,500 | 7.94% | 21.85T |
| 99 | 004020 | Hyundai Steel Company | 3,433.34B | 26,100.0 | 6.31% | 22.84T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 3,417.32B | 271,500 | 4.42% | 1,495.50B |
| 101 | 000880 | Hanwha Corporation | 3,400.62B | 48,900.0 | -5.96% | 55.65T |
| 102 | 011790 | SKC Co., Ltd. | 3,382.88B | 96,400.0 | -4.84% | 1,721.56B |
| 103 | 138930 | BNK Financial Group Inc. | 3,352.58B | 10,370.0 | 0.19% | 2,570.93B |
| 104 | 175330 | JB Financial Group Co., Ltd. | 3,340.40B | 17,560.0 | 1.50% | 2,427.46B |
| 105 | 035250 | Kangwon Land, Inc. | 3,328.74B | 16,610.0 | 0.61% | 1,426.86B |
| 106 | 036460 | Korea Gas Corporation | 3,325.19B | 37,700.0 | -1.44% | 38.39T |
| 107 | 454910 | Doosan Robotics Inc. | 3,198.87B | 48,250.0 | -5.58% | 46.83B |
| 108 | 462870 | SHIFT UP Corporation | 3,193.27B | 55,300.0 | -1.25% | - |
| 109 | 489790 | Hanwha Vision CO.,LTD | 3,165.62B | 60,300.0 | -3.83% | 1,479.97B |
| 110 | 302440 | SK bioscience Co.,Ltd. | 3,099.50B | 40,200.0 | 3.61% | 267.55B |
| 111 | 036570 | NCSOFT Corporation | 2,836.73B | 149,400 | 0.88% | 1,578.12B |
| 112 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,813.06B | 126,500 | 2.35% | 7,155.00B |
| 113 | 017800 | Hyundai Elevator Co., Ltd | 2,754.82B | 76,300.0 | -0.52% | 2,885.30B |
| 114 | 011170 | Lotte Chemical Corporation | 2,745.08B | 65,400.0 | -0.91% | 20.43T |
| 115 | 383220 | F&F Co., Ltd | 2,619.17B | 69,700.0 | 1.90% | 1,896.01B |
| 116 | 007660 | ISU Petasys Co., Ltd. | 2,548.83B | 40,300.0 | 1.90% | 836.87B |
| 117 | 026960 | Dong Suh Companies Inc. | 2,545.75B | 25,900.0 | -0.96% | 488.86B |
| 118 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,545.00B | 36,450.0 | 1.96% | 2,311.67B |
| 119 | 082740 | Hanwha Engine Co., Ltd. | 2,398.48B | 28,750.0 | -8.29% | 788.33B |
| 120 | 004370 | Nongshim Co., Ltd. | 2,379.55B | 424,000 | 2.91% | 3,438.73B |
| 121 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,343.48B | 61,600.0 | 0.49% | 553.36B |
| 122 | 018880 | Hanon Systems | 2,327.70B | 3,335.00 | -1.77% | 9,998.72B |
| 123 | 139480 | E-MART Inc. | 2,295.56B | 88,800.0 | -5.03% | 29.02T |
| 124 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,212.38B | 11,910.0 | 1.45% | 3,291.30B |
| 125 | 012750 | S-1 Corporation | 2,197.67B | 64,000.0 | -2.29% | 2,804.74B |
| 126 | 066970 | L&F Co., Ltd. | 2,195.97B | 61,800.0 | -5.21% | 1,907.48B |
| 127 | 192820 | Cosmax, Inc. | 2,185.17B | 191,600 | -0.52% | 2,166.09B |
| 128 | 023530 | Lotte Shopping Co., Ltd. | 2,142.91B | 72,100.0 | 8.42% | 13.99T |
| 129 | 081660 | Misto Holdings Corp. | 2,137.30B | 37,450.0 | 1.77% | 4,268.74B |
| 130 | 018670 | SK Gas Co., Ltd. | 2,022.76B | 232,500 | -0.64% | 7,095.90B |
| 131 | 111770 | Youngone Corporation | 2,017.80B | 47,200.0 | 1.18% | 3,517.84B |
| 132 | 008930 | Hanmi Science Co., Ltd. | 2,014.48B | 28,500.0 | - | 1,283.43B |
| 133 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,009.97B | 2,670.00 | -0.19% | 21.78T |
| 134 | 020560 | Asiana Airlines, Inc. | 1,987.81B | 9,650.00 | 0.63% | 8,318.57B |
| 135 | 002380 | KCC Corporation | 1,967.24B | 263,000 | 3.14% | 6,658.76B |
| 136 | 161890 | Kolmar Korea Co., Ltd. | 1,937.98B | 83,600.0 | 5.03% | 2,452.06B |
| 137 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,932.75B | 42,950.0 | 1.30% | 1,557.09B |
| 138 | 002790 | AMOREPACIFIC Holdings Corp. | 1,874.63B | 22,900.0 | -2.76% | 4,259.89B |
| 139 | 030000 | Cheil Worldwide Inc. | 1,868.59B | 18,450.0 | 0.49% | 4,344.26B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 1,860.30B | 3,480.00 | 3.11% | 5,161.22B |
| 141 | 112610 | CS Wind Corporation | 1,833.66B | 44,250.0 | 3.51% | 3,072.53B |
| 142 | 375500 | DL E&C Co.,Ltd. | 1,825.30B | 43,050.0 | -2.38% | 8,318.44B |
| 143 | 062040 | Sanil Electric Co., Ltd. | 1,808.44B | 59,400.0 | 2.59% | 334.00B |
| 144 | 282330 | BGF retail CO., LTD. | 1,758.60B | 101,500 | -9.86% | 8,698.76B |
| 145 | 204320 | HL Mando Corporation | 1,751.50B | 36,350.0 | - | 9,011.88B |
| 146 | 139130 | DGB Financial Group Co., Ltd. | 1,747.12B | 10,500.0 | 1.06% | 2,548.82B |
| 147 | 004990 | LOTTE Corporation | 1,736.96B | 24,150.0 | -0.41% | 15.76T |
| 148 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,729.04B | 22,050.0 | 2.32% | 14.82T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,708.28B | 8,460.00 | -0.47% | 4,114.19B |
| 150 | 000120 | CJ Logistics Corporation | 1,705.31B | 85,500.0 | 1.54% | 12.12T |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 1,692.93B | 60,800.0 | -6.03% | 402.33B |
| 152 | 361610 | SK IE Technology Co., Ltd. | 1,664.80B | 23,350.0 | 4.24% | 229.86B |
| 153 | 008770 | Hotel Shilla Co.,Ltd | 1,661.72B | 43,450.0 | -1.36% | 3,947.55B |
| 154 | 006040 | Dongwon Industries Co., Ltd. | 1,650.34B | 41,850.0 | -2.11% | 8,944.23B |
| 155 | 103140 | Poongsan Corporation | 1,630.66B | 58,400.0 | -2.18% | 4,554.41B |
| 156 | 294870 | HDC Hyundai Development Company | 1,610.65B | 24,800.0 | -2.75% | 4,256.23B |
| 157 | 006360 | GS Engineering & Construction Corporation | 1,610.34B | 17,740.0 | -2.79% | 12.86T |
| 158 | 004170 | SHINSEGAE Inc. | 1,593.40B | 172,700 | 6.02% | 6,570.41B |
| 159 | 000990 | DB HiTek CO., LTD. | 1,588.31B | 39,250.0 | 3.02% | 1,131.17B |
| 160 | 005850 | SL Corporation | 1,558.98B | 33,850.0 | 1.96% | 4,973.27B |
| 161 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,552.20B | 134,900 | -4.12% | 1,422.68B |
| 162 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,520.28B | 3,475.00 | -0.71% | 10.09T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 1,488.02B | 15,710.0 | 4.73% | 1,391.00B |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 1,477.41B | 61,300.0 | -1.29% | 4,187.61B |
| 165 | 003690 | Korean Reinsurance Company | 1,447.35B | 8,100.00 | 0.87% | 4,392.62B |
| 166 | 073240 | Kumho Tire Co., Inc. | 1,397.52B | 4,865.00 | 2.85% | 4,532.18B |
| 167 | 103590 | Iljin Electric Co.,Ltd | 1,370.72B | 28,750.0 | -0.17% | 1,577.25B |
| 168 | 395400 | SK Reits Co., Ltd. | 1,361.61B | 4,925.00 | -0.10% | 209.64B |
| 169 | 007310 | Otoki Corporation | 1,351.66B | 398,000 | -1.12% | 3,539.12B |
| 170 | 006280 | GC Biopharma Corp. | 1,347.90B | 118,100 | -0.76% | 1,679.89B |
| 171 | 000080 | HITEJINRO Co., Ltd. | 1,342.90B | 19,310.0 | 0.10% | 2,599.18B |
| 172 | 000087 | HITEJINRO Co., Ltd. | 1,342.90B | 15,320.0 | -0.20% | 2,599.18B |
| 173 | 009420 | Hanall Biopharma Co., Ltd. | 1,331.93B | 26,250.0 | -0.76% | 138.94B |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 1,295.73B | 112,100 | -2.01% | 776.36B |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,292.41B | 38,100.0 | -6.73% | 315.79B |
| 176 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,286.87B | 42,100.0 | -2.88% | - |
| 177 | 001720 | Shinyoung Securities Co., Ltd. | 1,284.25B | 97,600.0 | 2.95% | 2,179.69B |
| 178 | 010060 | OCI Holdings Company Ltd. | 1,283.20B | 68,100.0 | -0.58% | 3,577.38B |
| 179 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,273.41B | 69,600.0 | -0.14% | 3,438.06B |
| 180 | 300720 | Hanil Cement Co., Ltd. | 1,261.25B | 17,500.0 | -2.07% | 1,741.67B |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1,254.97B | 19,510.0 | 2.68% | 2,939.34B |
| 182 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,228.91B | 36,750.0 | -3.42% | 121.13B |
| 183 | 007070 | GS Retail Co., Ltd. | 1,205.02B | 14,420.0 | 2.63% | 11.63T |
| 184 | 001800 | ORION Holdings Corp. | 1,183.88B | 19,680.0 | 0.77% | 3,195.25B |
| 185 | 077970 | STX Engine Co.,Ltd. | 1,177.88B | 26,300.0 | 7.35% | 724.61B |
| 186 | 009970 | Youngone Holdings Co., Ltd. | 1,169.77B | 100,800 | 2.23% | 4,306.04B |
| 187 | 020150 | Lotte Energy Materials Corporation | 1,167.75B | 22,100.0 | -2.43% | 902.25B |
| 188 | 011210 | Hyundai Wia Corporation | 1,164.42B | 43,200.0 | 0.58% | 8,180.89B |
| 189 | 192080 | DoubleUGames Co., Ltd. | 1,124.11B | 56,900.0 | -0.35% | 633.47B |
| 190 | 089860 | LOTTE rental co.,ltd. | 1,114.70B | 30,700.0 | -0.97% | 2,792.40B |
| 191 | 009450 | Kyung Dong Navien Co., Ltd. | 1,108.54B | 76,700.0 | -0.78% | 1,353.88B |
| 192 | 007340 | DN Automotive Corporation | 1,099.80B | 20,700.0 | 1.47% | 3,434.54B |
| 193 | 137310 | SD Biosensor, Inc | 1,089.42B | 9,330.00 | -0.85% | 694.57B |
| 194 | 034230 | Paradise Co., Ltd. | 1,078.64B | 12,480.0 | 0.65% | 1,072.11B |
| 195 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,066.06B | 16,280.0 | 1.69% | 411.78B |
| 196 | 000500 | GAON CABLE Co., Ltd. | 1,052.14B | 63,900.0 | 2.57% | 1,727.10B |
| 197 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,044.86B | 79,300.0 | 0.76% | 1,586.43B |
| 198 | 330590 | LOTTE REIT Co., Ltd. | 1,040.29B | 3,635.00 | 1.39% | - |
| 199 | 298020 | Hyosung TNC Corporation | 1,033.61B | 239,500 | 1.05% | 7,776.07B |
| 200 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,026.69B | 104,200 | -1.04% | 4,024.50B |
| 201 | 280360 | Lotte Wellfood Co.,Ltd | 1,026.47B | 116,100 | 1.13% | 4,044.25B |
| 202 | 229640 | LS Eco Energy Ltd. | 1,008.39B | 33,250.0 | 0.30% | 868.97B |
| 203 | 023590 | Daou Technology Inc. | 1,005.41B | 23,300.0 | 2.87% | 11.63T |
| 204 | 365550 | ESR Kendall Square REIT Co., Ltd. | 997.26B | 4,680.00 | -3.41% | 113.75B |
| 205 | 484870 | MNC Solution Co.,Ltd | 979.47B | 107,000 | -4.97% | 266.42B |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 974.51B | 20,100.0 | 1.52% | 741.74B |
| 207 | 001120 | LX International Corp. | 971.13B | 27,000.0 | 0.56% | 16.64T |
| 208 | 108320 | LX Semicon Co., Ltd. | 957.97B | 56,900.0 | 1.43% | 1,865.62B |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 953.09B | 19,100.0 | -0.88% | 6,200.26B |
| 210 | 014820 | Dongwon Systems Corporation | 939.70B | 31,800.0 | -4.07% | 1,334.26B |
| 211 | 100090 | SK oceanplant Co.,Ltd | 932.92B | 15,570.0 | -1.21% | 662.62B |
| 212 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 930.75B | 5,970.00 | 6.99% | 7,409.28B |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 928.38B | 36,150.0 | 1.83% | 1,670.55B |
| 214 | 285130 | SK Chemicals Co.,Ltd | 920.52B | 50,900.0 | 4.20% | 1,736.78B |
| 215 | 004490 | Sebang Global Battery Co., Ltd. | 918.18B | 69,800.0 | 2.35% | 2,059.54B |
| 216 | 003030 | SeAH Steel Holdings Corporation | 896.98B | 222,000 | 0.68% | 3,675.09B |
| 217 | 082640 | Tong Yang Life Insurance Co., Ltd. | 896.69B | 5,390.00 | -4.26% | 2,780.44B |
| 218 | 120110 | Kolon Industries, Inc. | 884.82B | 30,200.0 | 0.17% | 4,843.00B |
| 219 | 004800 | Hyosung Corporation | 882.69B | 53,000.0 | 1.92% | 2,272.76B |
| 220 | 002840 | Miwon Commercial Co., Ltd. | 877.28B | 190,800 | -0.47% | 435.80B |
| 221 | 001680 | Daesang Corporation | 862.92B | 24,250.0 | -1.62% | 4,255.13B |
| 222 | 298050 | Hs Hyosung Advanced Materials | 848.92B | 190,000 | -0.68% | 3,311.23B |
| 223 | 005180 | Binggrae Co., Ltd. | 843.51B | 97,100.0 | 0.31% | 1,463.04B |
| 224 | 192400 | Cuckoo Holdings Co., Ltd. | 823.58B | 26,200.0 | -1.13% | 833.80B |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 819.11B | 10,850.0 | -0.18% | 471.47B |
| 226 | 003090 | Daewoong Co., Ltd. | 815.77B | 19,580.0 | -1.85% | 1,936.92B |
| 227 | 003530 | Hanwha Investment & Securities Co., Ltd. | 815.31B | 3,550.00 | 1.57% | 1,994.90B |
| 228 | 000210 | DL Holdings CO., LTD. | 814.53B | 33,450.0 | -1.18% | 5,615.37B |
| 229 | 001740 | SK Networks Company Limited | 811.96B | 4,155.00 | 0.36% | 7,657.28B |
| 230 | 079160 | CJ CGV Co., Ltd. | 809.69B | 5,020.00 | 0.40% | 1,957.88B |
| 231 | 006120 | SK Discovery Co., Ltd. | 783.33B | 41,600.0 | 0.48% | 9,039.60B |
| 232 | 039130 | Hanatour Service Inc. | 782.24B | 50,500.0 | 1.30% | 616.61B |
| 233 | 248070 | Solum Co., Ltd. | 772.47B | 16,500.0 | 1.29% | 1,594.44B |
| 234 | 030610 | Kyobo Securities Co.,Ltd. | 765.25B | 6,780.00 | 4.95% | 2,606.91B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 765.20B | 13,060.0 | -1.58% | 535.03B |
| 236 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 764.27B | 15,220.0 | 0.53% | 892.14B |
| 237 | 114090 | Grand Korea Leisure Co., Ltd. | 759.59B | 12,280.0 | 1.40% | 396.39B |
| 238 | 079900 | Junjin Construction and Robot Co.,Ltd. | 759.53B | 46,400.0 | -0.11% | 169.79B |
| 239 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 752.81B | 2,640.00 | -5.21% | 2,686.17B |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 752.43B | 33,600.0 | -7.69% | 614.45B |
| 241 | 268280 | Miwon Specialty Chemical Co., Ltd. | 751.35B | 155,500 | -1.52% | 509.27B |
| 242 | 100840 | SNT Energy Co., Ltd. | 739.07B | 37,200.0 | -1.59% | 294.26B |
| 243 | 214320 | Innocean Worldwide Inc. | 729.60B | 18,220.0 | -0.87% | 2,120.58B |
| 244 | 181710 | NHN Corporation | 721.38B | 22,600.0 | 0.67% | 2,456.11B |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 719.59B | 855,000 | 3.64% | 2,121.86B |
| 246 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 717.64B | 5,290.00 | -2.94% | 4,304.48B |
| 247 | 049770 | Dongwon F&B Co., Ltd. | 710.08B | 36,800.0 | -2.00% | 4,483.61B |
| 248 | 001530 | Di Dong Il Corporation | 709.76B | 41,100.0 | -0.60% | 651.73B |
| 249 | 009240 | Hanssem Co., Ltd. | 706.13B | 42,850.0 | 3.00% | 1,908.39B |
| 250 | 003850 | Boryung Corporation | 703.53B | 8,480.00 | 0.24% | 1,017.11B |
| 251 | 293940 | Shinhan Alpha REIT Co., Ltd. | 694.20B | 5,740.00 | -1.03% | 116.61B |
| 252 | 451800 | Hanwha REIT Co., Ltd. | 684.28B | 3,805.00 | -0.13% | - |
| 253 | 381970 | K Car Co., Ltd. | 681.78B | 14,070.0 | 0.50% | 2,301.53B |
| 254 | 064960 | SNT Motiv Co., Ltd. | 676.89B | 28,100.0 | 1.63% | 968.90B |
| 255 | 000670 | Young Poong Corporation | 674.38B | 37,700.0 | 2.45% | 2,787.41B |
| 256 | 008730 | Youlchon Chemical Co.,Ltd. | 664.64B | 26,800.0 | 0.37% | 457.08B |
| 257 | 005690 | Pharmicell Co., Ltd. | 658.24B | 10,610.0 | -4.59% | 23.94B |
| 258 | 001430 | SeAH Besteel Holdings Corporation | 645.52B | 18,000.0 | -1.10% | 3,636.06B |
| 259 | 000640 | Dong-A Socio Holdings Co., Ltd. | 645.46B | 100,300 | 0.80% | 1,333.23B |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 643.96B | 64,300.0 | 1.42% | 1,509.79B |
| 261 | 001630 | Chong Kun Dang Holdings Corp. | 643.79B | 46,550.0 | 1.75% | 957.75B |
| 262 | 336370 | Solus Advanced Materials Co., Ltd. | 642.65B | 8,610.00 | 6.69% | 607.30B |
| 263 | 071320 | Korea District Heating Corp. | 637.99B | 55,100.0 | 2.04% | 3,570.31B |
| 264 | 005250 | Green Cross Holdings Corporation | 620.64B | 13,670.0 | -1.23% | 2,204.86B |
| 265 | 003470 | Yuanta Securities Korea Co., Ltd. | 619.49B | 3,005.00 | 2.91% | 2,185.03B |
| 266 | 069260 | TKG Huchems Co., Ltd. | 617.39B | 16,000.0 | -0.56% | 1,188.24B |
| 267 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 153.73B |
| 268 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 601.20B | 7,220.00 | -4.62% | 1,885.96B |
| 269 | 002350 | Nexen Tire Corporation | 590.19B | 5,940.00 | 2.59% | 2,847.93B |
| 270 | 014830 | UNID Company Ltd. | 585.55B | 88,200.0 | -1.78% | 1,111.63B |
| 271 | 010780 | IS DongSeo Co., Ltd. | 579.33B | 19,490.0 | 1.83% | 1,514.57B |
| 272 | 475150 | SK eternix Co., Ltd. | 571.41B | 17,000.0 | 1.49% | 398.58B |
| 273 | 016380 | KG Dongbu Steel Co.,Ltd. | 571.33B | 5,900.00 | 1.20% | 3,300.98B |
| 274 | 005420 | Cosmo Chemical Co., Ltd. | 569.71B | 14,580.0 | -3.64% | 749.28B |
| 275 | 089590 | Jeju Air Co., Ltd. | 559.97B | 6,880.00 | -1.29% | 1,935.79B |
| 276 | 003920 | Namyang Dairy Products Co., Ltd | 555.17B | 82,100.0 | 1.11% | 952.79B |
| 277 | 017810 | Pulmuone Corporate | 553.32B | 15,520.0 | 2.58% | 3,213.70B |
| 278 | 057050 | Hyundai Home Shopping Network Corporation | 550.30B | 49,100.0 | -0.81% | 3,853.46B |
| 279 | 348950 | JR Global REIT | 544.76B | 2,755.00 | - | 125.14B |
| 280 | 281820 | KCTech Co., Ltd. | 541.05B | 26,150.0 | -2.24% | 385.43B |
| 281 | 002710 | TCC Steel Corp. | 536.07B | 20,200.0 | 1.20% | 582.07B |
| 282 | 145720 | Dentium CO., LTD | 531.23B | 61,600.0 | -4.94% | 407.81B |
| 283 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 529.91B | 84,000.0 | 0.24% | 2,800.10B |
| 284 | 075580 | Sejin Heavy Industries Co., Ltd. | 529.27B | 9,310.00 | -0.11% | 352.38B |
| 285 | 453340 | Hyundai Green Food Co., Ltd | 524.68B | 15,600.0 | 0.39% | 2,270.42B |
| 286 | 456040 | OCI Company Ltd. | 521.93B | 58,300.0 | 1.75% | 2,215.29B |
| 287 | 383800 | LX Holdings Corp. | 520.38B | 6,610.00 | 0.30% | 194.51B |
| 288 | 344820 | KCC GLASS Corporation | 516.56B | 31,950.0 | -0.47% | 1,903.32B |
| 289 | 036530 | SNT Holdings Co., Ltd. | 516.21B | 33,850.0 | 2.73% | 1,820.51B |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 515.71B | 23,300.0 | 1.30% | 1,057.21B |
| 291 | 001060 | JW Pharmaceutical Corporation | 508.44B | 21,900.0 | -0.45% | 719.38B |
| 292 | 161000 | Aekyungchemical Co., Ltd. | 499.18B | 10,220.0 | -3.31% | 1,642.24B |
| 293 | 007700 | F&F Holdings Co., Ltd. | 498.92B | 12,570.0 | 0.48% | 1,898.30B |
| 294 | 271940 | Iljin Hysolus Co., Ltd. | 492.77B | 13,330.0 | -1.62% | 79.30B |
| 295 | 000070 | Samyang Holdings Corporation | 490.23B | 62,100.0 | 1.80% | 3,553.26B |
| 296 | 005610 | SPC Samlip Co., Ltd. | 489.56B | 61,900.0 | 1.98% | 3,427.92B |
| 297 | 241590 | Hwaseung Enterprise Co., Ltd. | 488.35B | 7,790.00 | -0.26% | 1,609.62B |
| 298 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 487.16B | 1,580.00 | -1.50% | 2,600.29B |
| 299 | 272450 | Jin Air Co., Ltd. | 484.94B | 9,190.00 | -2.23% | 1,010.68B |
| 300 | 145990 | Samyang Corporation | 483.26B | 48,800.0 | 1.67% | 2,671.82B |
| 301 | 178920 | PI Advanced Materials Co., Ltd. | 481.90B | 17,040.0 | 3.84% | 251.30B |
| 302 | 005880 | Korea Line Corporation | 480.53B | 1,532.00 | 2.41% | 1,747.19B |
| 303 | 306200 | SeAH Steel Corporation | 478.84B | 173,100 | -0.63% | 1,809.43B |
| 304 | 002960 | Hankook Shell Oil Co.,Ltd. | 474.50B | 364,500 | - | 327.17B |
| 305 | 093370 | Foosung Co., Ltd. | 472.46B | 4,260.00 | -2.52% | 437.80B |
| 306 | 000370 | Hanwha General Insurance Co., Ltd. | 471.73B | 4,080.00 | 0.87% | 5,668.34B |
| 307 | 091810 | T'Way Air Co., Ltd. | 469.08B | 2,165.00 | -1.37% | 1,536.78B |
| 308 | 003300 | Hanil Holdings Co., Ltd. | 462.47B | 15,230.0 | -0.72% | 2,248.74B |
| 309 | 002240 | Kiswire Ltd. | 460.67B | 17,040.0 | 0.06% | 1,739.61B |
| 310 | 377740 | BioNote, Inc. | 460.18B | 4,485.00 | -1.32% | 102.78B |
| 311 | 403550 | SOCAR Inc. | 460.12B | 14,020.0 | -1.41% | 431.76B |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 445.48B | 9,110.00 | -0.76% | - |
| 313 | 105630 | Hansae Co., Ltd. | 445.42B | 11,310.0 | 1.71% | 1,797.80B |
| 314 | 357120 | Koramco Life Infra Reit Co.,Ltd | 443.85B | 4,530.00 | 0.33% | - |
| 315 | 017860 | DS DANSUK CO., LTD. | 439.61B | 24,800.0 | -1.98% | 961.72B |
| 316 | 097520 | MCNEX Co., Ltd | 434.09B | 26,000.0 | 1.36% | 1,057.06B |
| 317 | 002030 | ASIA Holdings CO., Ltd. | 434.05B | 262,000 | -0.56% | 2,007.42B |
| 318 | 170900 | Dong-A ST Co., Ltd. | 422.71B | 46,150.0 | -1.81% | 697.87B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 418.71B | 8,310.00 | 4.14% | 1,573.82B |
| 320 | 448730 | Samsung FN REIT Co., Ltd. | 417.01B | 4,565.00 | - | - |
| 321 | 192650 | DREAMTECH Co., Ltd. | 415.78B | 6,090.00 | -1.14% | 1,172.68B |
| 322 | 183190 | Asia Cement Co.,Ltd. | 409.11B | 11,290.0 | 1.71% | 1,110.34B |
| 323 | 093050 | LF Corp. | 408.18B | 14,770.0 | - | 1,956.27B |
| 324 | 432320 | KB STAR REIT Co., Ltd. | 405.66B | 3,980.00 | -0.50% | 59.56B |
| 325 | 005810 | Poongsan Holdings Corporation | 401.21B | 28,650.0 | -1.88% | 449.39B |
| 326 | 001500 | Hyundai Motor Securities Co.,Ltd. | 398.82B | 6,550.00 | -0.46% | 1,463.28B |
| 327 | 013890 | Zinus, Inc | 398.61B | 18,140.0 | -3.36% | 920.40B |
| 328 | 003160 | D.I Corporation | 397.28B | 15,270.0 | 6.04% | 213.96B |
| 329 | 016800 | Fursys Inc. | 395.99B | 44,550.0 | -0.56% | 385.71B |
| 330 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 394.55B | 4,250.00 | -1.62% | - |
| 331 | 090460 | BH Co., Ltd. | 393.51B | 12,460.0 | 0.97% | 1,754.44B |
| 332 | 475560 | The Born Korea | 392.01B | 26,750.0 | 0.56% | 464.15B |
| 333 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 388.29B | 7,510.00 | 0.94% | 221.09B |
| 334 | 034310 | NICE Holdings Co., Ltd. | 387.70B | 11,110.0 | 0.27% | 3,038.33B |
| 335 | 003280 | Heung-A Shipping Co.,Ltd. | 383.46B | 1,602.00 | 2.96% | 188.00B |
| 336 | 029530 | sindoh Co.,Ltd. | 374.23B | 44,050.0 | 2.20% | 340.99B |
| 337 | 034120 | Seoul Broadcasting System | 373.75B | 20,150.0 | -1.47% | 1,046.65B |
| 338 | 058650 | SeAH Holdings Corporation | 373.26B | 95,800.0 | 3.68% | 6,016.83B |
| 339 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 370.72B | 30,150.0 | 3.25% | 422.37B |
| 340 | 018250 | Aekyung Industrial Co., Ltd. | 370.33B | 14,100.0 | 1.15% | 679.08B |
| 341 | 017940 | E1 Corporation | 367.14B | 63,500.0 | 2.58% | 11.19T |
| 342 | 003520 | Yungjin Pharm. Co., Ltd. | 366.70B | 2,005.00 | -0.50% | 158.79B |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 363.49B | 11,150.0 | 2.39% | 367.53B |
| 344 | 084690 | Daesang Holdings Co., Ltd. | 358.42B | 9,520.00 | 1.49% | 5,357.89B |
| 345 | 037270 | YG Plus, Inc. | 355.84B | 5,450.00 | -0.37% | 184.90B |
| 346 | 060980 | HL Holdings Corporation | 353.59B | 36,600.0 | - | 1,371.09B |
| 347 | 026890 | STIC Investments, Inc. | 350.67B | 9,720.00 | 3.74% | 79.22B |
| 348 | 005390 | Shinsung Tongsang Co., Ltd. | 350.65B | 2,330.00 | 1.75% | 1,507.72B |
| 349 | 126560 | Hyundai Futurenet Co., Ltd. | 348.64B | 3,185.00 | 0.63% | 215.82B |
| 350 | 031430 | Shinsegae International Co., Ltd. | 347.52B | 9,930.00 | 0.30% | 1,308.63B |
| 351 | 006110 | Sam-A Aluminium Company, Limited | 347.20B | 23,600.0 | 3.51% | 251.73B |
| 352 | 027410 | BGF Co., Ltd. | 342.64B | 3,580.00 | -0.83% | 434.09B |
| 353 | 006220 | Jeju Bank | 337.67B | 10,820.0 | -3.39% | 146.23B |
| 354 | 020000 | HANDSOME Corporation | 337.19B | 15,595.0 | 2.60% | 1,485.26B |
| 355 | 005090 | SGC Energy Co.,Ltd. | 337.13B | 23,400.0 | 0.43% | 2,354.99B |
| 356 | 003960 | Sajodaerim Corporation | 334.19B | 39,600.0 | 1.54% | 2,642.96B |
| 357 | 025860 | Namhae Chemical Corporation | 327.01B | 6,850.00 | 0.74% | 1,519.11B |
| 358 | 072710 | Nongshim Holdings Co.,Ltd. | 326.96B | 68,500.0 | 1.33% | 798.27B |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 326.71B | 12,090.0 | 2.81% | 4,041.53B |
| 360 | 092790 | NEXTEEL Co., Ltd. | 324.24B | 12,500.0 | -1.50% | 552.37B |
| 361 | 249420 | Ildong Pharmaceutical Co., Ltd. | 323.74B | 11,590.0 | 0.26% | 614.94B |
| 362 | 195870 | HAESUNG DS Co., Ltd. | 322.83B | 18,990.0 | -3.60% | 602.99B |
| 363 | 004690 | Samchully Co.,Ltd | 322.54B | 91,000.0 | 1.00% | 5,120.53B |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 321.36B | 9,370.00 | -7.04% | 676.66B |
| 365 | 006390 | Hanil Hyundai Cement Co., Ltd | 310.02B | 16,040.0 | 1.65% | 325.73B |
| 366 | 900140 | LVMC Holdings | 309.69B | 1,720.00 | - | 295.72B |
| 367 | 002020 | Kolon Corporation | 300.18B | 21,850.0 | -2.67% | 6,028.36B |
| 368 | 035150 | BAIKSAN Co,. Ltd | 299.20B | 14,280.0 | 0.21% | 496.96B |
| 369 | 104700 | KISCO Corp. | 298.89B | 8,200.00 | -1.20% | 600.00B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 296.13B | 2,400.00 | 0.63% | 193.23B |
| 371 | 088260 | E Kocref Cr-Reit | 296.12B | 4,680.00 | -0.43% | 45.51B |
| 372 | 003220 | Daewon Pharmaceutical Co., Ltd. | 295.78B | 13,800.0 | 0.80% | 598.16B |
| 373 | 011930 | Shinsung E&G Co.,Ltd. | 295.37B | 1,398.00 | -2.85% | 582.30B |
| 374 | 004430 | Songwon Industrial Co., Ltd. | 291.84B | 12,060.0 | -0.90% | 1,070.20B |
| 375 | 007690 | Kukdo Chemical Co., Ltd. | 288.83B | 33,350.0 | -2.49% | 1,305.78B |
| 376 | 286940 | LOTTE INNOVATE Co.,Ltd | 286.29B | 18,580.0 | 1.09% | 1,180.37B |
| 377 | 108670 | LX Hausys, Ltd. | 285.75B | 28,550.0 | -1.38% | 3,572.04B |
| 378 | 377190 | D&D platform REIT Co., Ltd. | 284.65B | 3,220.00 | 0.16% | 40.42B |
| 379 | 011760 | Hyundai Corporation | 283.46B | 23,600.0 | 2.61% | 6,995.66B |
| 380 | 033270 | Korea United Pharm Inc. | 283.34B | 19,300.0 | -1.18% | 161.44B |
| 381 | 000680 | LS Networks Corporation Limited | 281.38B | 3,555.00 | 4.25% | 1,933.81B |
| 382 | 008060 | Daeduck Co.,Ltd. | 279.09B | 7,950.00 | 1.53% | 1,267.19B |
| 383 | 007810 | Korea Circuit Co., Ltd. | 277.76B | 10,840.0 | 4.63% | 1,406.96B |
| 384 | 084010 | Daehan Steel Co., Ltd. | 277.01B | 15,800.0 | 3.54% | 1,224.53B |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.70B | 6,960.00 | 0.14% | 891.07B |
| 386 | 126720 | Soosan Industries Co., Ltd. | 276.14B | 19,620.0 | -1.46% | 316.79B |
| 387 | 002320 | Hanjin Transportation Co., Ltd. | 275.06B | 18,660.0 | -0.96% | 3,015.48B |
| 388 | 005720 | Nexen Corporation | 274.44B | 4,935.00 | 3.24% | 3,214.30B |
| 389 | 010690 | HWASHIN CO.,Ltd | 273.12B | 7,860.00 | 0.51% | 1,712.32B |
| 390 | 001390 | KG Chemical Corporation | 271.48B | 3,920.00 | -1.26% | 8,863.14B |
| 391 | 005010 | Husteel Co., Ltd. | 271.39B | 4,885.00 | 1.14% | 723.07B |
| 392 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 269.71B | 3,940.00 | 0.64% | 160.09B |
| 393 | 001340 | Paikkwang Industrial Co.,Ltd | 268.43B | 6,380.00 | 1.11% | 245.23B |
| 394 | 001200 | Eugene Investment & Securities Co.,Ltd. | 268.17B | 2,695.00 | -0.19% | 1,415.37B |
| 395 | 001820 | SAMWHA CAPACITOR Co.,LTD | 263.71B | 24,700.0 | -1.79% | 295.41B |
| 396 | 001940 | KISCO Holdings Corp. | 263.32B | 20,500.0 | -0.97% | 1,013.18B |
| 397 | 000520 | Samil Pharmaceutical Co.,Ltd | 262.82B | 12,380.0 | -2.44% | 219.70B |
| 398 | 339770 | Kyochon Food&Beverage Co., Ltd. | 260.32B | 5,200.00 | -2.99% | 480.81B |
| 399 | 016610 | DB Securities Co., Ltd. | 258.43B | 6,340.00 | 0.79% | 960.85B |
| 400 | 033240 | Jahwa Electronics. Co., Ltd | 256.73B | 12,420.0 | 0.08% | 681.14B |
| 401 | 001270 | BOOKOOK Securities Co., Ltd. | 255.40B | 30,000.0 | 6.95% | 636.66B |
| 402 | 122900 | iMarketKorea Inc. | 253.92B | 8,010.00 | -0.25% | 3,318.34B |
| 403 | 000490 | Daedong Corporation | 251.43B | 10,320.0 | -1.15% | 1,415.58B |
| 404 | 298690 | Air Busan Co., Ltd. | 247.78B | 2,125.00 | 1.19% | 128.73B |
| 405 | 016590 | Shindaeyang Paper Co., Ltd. | 247.30B | 7,460.00 | 1.22% | 658.50B |
| 406 | 452260 | Hanwha Galleria Corporation | 246.89B | 1,220.00 | 1.50% | 538.31B |
| 407 | 002810 | Samyung Trading Co., Ltd. | 246.26B | 13,970.0 | 1.67% | 480.19B |
| 408 | 138490 | Kolon ENP | 245.10B | 6,390.00 | -1.84% | 486.21B |
| 409 | 092230 | KPX Holdings Co., Ltd. | 244.91B | 62,300.0 | 1.96% | 1,223.94B |
| 410 | 001790 | TS Corporation | 243.58B | 3,910.00 | 3.44% | 1,373.83B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.78B | 4,690.00 | 0.21% | 20.82B |
| 412 | 012030 | DB Inc. | 240.70B | 1,255.00 | -0.63% | 587.44B |
| 413 | 000430 | Daewon Kang Up Co., Ltd. | 239.01B | 3,850.00 | 0.52% | 1,367.59B |
| 414 | 006060 | HWASEUNG Industries Co.,Ltd. | 238.31B | 4,820.00 | -0.72% | 1,867.73B |
| 415 | 004360 | Sebang Co., Ltd | 237.55B | 11,500.0 | 0.26% | 1,373.39B |
| 416 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 237.39B | 25,050.0 | -1.96% | 3,169.36B |
| 417 | 004980 | Sungshin Cement Co., Ltd | 234.99B | 9,320.00 | -3.62% | 1,162.63B |
| 418 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 231.47B | 12,850.0 | 1.10% | 268.86B |
| 419 | 000050 | Kyungbangco.Ltd | 229.72B | 6,850.00 | -2.28% | 397.28B |
| 420 | 034830 | KOREIT | 229.24B | 1,057.00 | -1.03% | 163.85B |
| 421 | 058430 | POSCO STEELEON Co., Ltd. | 228.54B | 37,950.0 | -0.39% | 1,209.86B |
| 422 | 006340 | Daewon Cable. Co., Ltd. | 227.27B | 2,845.00 | 0.18% | 552.78B |
| 423 | 214420 | Tonymoly Co., Ltd | 225.40B | 9,650.00 | 5.01% | 177.00B |
| 424 | 194370 | JS Corporation | 225.07B | 8,060.00 | 0.62% | 1,117.50B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 223.99B | 28,150.0 | 0.54% | 183.58B |
| 426 | 001130 | Daehan Flour Mills Co.,Ltd | 223.08B | 135,200 | 0.97% | 1,374.74B |
| 427 | 011500 | Hannong Chemicals Inc. | 222.53B | 14,800.0 | 1.72% | 247.47B |
| 428 | 002150 | Dohwa Engineering Co., Ltd. | 222.08B | 6,670.00 | 2.62% | 582.79B |
| 429 | 015360 | INVENI Co., Ltd. | 220.90B | 50,600.0 | 0.20% | 1,160.35B |
| 430 | 001230 | Dongkuk Holdings Co.,Ltd. | 219.58B | 7,490.00 | 6.09% | 1,999.43B |
| 431 | 001780 | Aluko Co., Ltd. | 219.32B | 2,115.00 | -0.24% | 622.94B |
| 432 | 009160 | SIMPAC Inc. | 218.16B | 4,020.00 | -0.25% | 785.06B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 217.82B | 17,880.0 | 0.62% | 274.03B |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 217.61B | 5,540.00 | - | 1,640.72B |
| 435 | 025000 | KPX Chemical Co.,Ltd. | 216.60B | 45,550.0 | 0.89% | 913.37B |
| 436 | 000480 | CR Holdings Co., LTD. | 215.36B | 5,210.00 | -0.19% | 810.83B |
| 437 | 417310 | Koramco The One Reit | 214.93B | 5,320.00 | 3.10% | - |
| 438 | 001250 | GS Global Corp. | 214.90B | 2,580.00 | 0.98% | 4,066.49B |
| 439 | 096760 | JW Holdings Corporation | 214.26B | 3,025.00 | -0.33% | 887.71B |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 213.93B | 3,420.00 | 2.70% | 3,050.03B |
| 441 | 226320 | It'S Hanbul Co., Ltd. | 213.16B | 12,300.0 | -1.13% | 142.43B |
| 442 | 053210 | KT Skylife Co., Ltd. | 212.83B | 4,485.00 | 1.13% | 1,022.93B |
| 443 | 002630 | ORIENT BIO Inc. | 211.05B | 1,377.00 | -16.29% | 59.09B |
| 444 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 210.93B | 1,332.00 | -6.20% | 250.30B |
| 445 | 083420 | Green Chemical Co., Ltd. | 209.47B | 8,370.00 | 4.76% | 330.34B |
| 446 | 003060 | Aprogen Biologics Inc. | 208.05B | 669.00 | -1.04% | 67.38B |
| 447 | 272550 | Samyang Packaging Corporation | 207.89B | 13,450.0 | -0.81% | 448.11B |
| 448 | 014790 | HL D&I Halla Corporation | 207.65B | 2,425.00 | -0.82% | 1,578.83B |
| 449 | 009680 | Motonic Corporation | 207.63B | 9,520.00 | 0.53% | 290.60B |
| 450 | 001510 | SK Securities Co., Ltd. | 207.37B | 501.00 | 1.21% | 850.98B |
| 451 | 117580 | Daesung Energy Co., Ltd. | 206.68B | 7,740.00 | -0.39% | 995.13B |
| 452 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 304.43B |
| 453 | 039570 | HDC I-Controls Co., Ltd. | 205.85B | 8,990.00 | -0.44% | 628.81B |
| 454 | 293480 | Hana Pharm Co., Ltd. | 205.10B | 11,470.0 | -0.78% | 139.33B |
| 455 | 037560 | LG HelloVision Corp. | 204.85B | 2,605.00 | - | 1,196.44B |
| 456 | 044450 | KSS Line Ltd. | 204.33B | 9,050.00 | - | 517.93B |
| 457 | 001460 | BYC Co., Ltd. | 204.27B | 28,600.0 | 0.88% | 165.21B |
| 458 | 084680 | E-World Co.,Ltd. | 204.25B | 1,451.00 | 1.68% | 31.69B |
| 459 | 018470 | Choil Aluminum Co., Ltd. | 204.13B | 1,474.00 | -1.27% | 498.37B |
| 460 | 213500 | Hansol Paper Co., Ltd. | 203.77B | 8,330.00 | 0.24% | 2,215.79B |
| 461 | 005680 | Samyoung Electronics Co., Ltd | 203.33B | 10,500.0 | 0.57% | 162.98B |
| 462 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 203.00B | 56,000.0 | 1.82% | 28.82B |
| 463 | 017390 | Seoul City Gas Co., Ltd. | 202.93B | 51,600.0 | 0.19% | 1,703.79B |
| 464 | 007460 | Aprogen Medicines Inc. | 202.00B | 740.00 | 0.41% | 150.11B |
| 465 | 070960 | Mona Yongpyong Co.,Ltd | 201.52B | 4,260.00 | 0.24% | 267.78B |
| 466 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 201.41B | 4,130.00 | -0.12% | 1,066.32B |
| 467 | 029460 | KC Co., Ltd. | 201.20B | 18,100.0 | -1.31% | 738.49B |
| 468 | 030210 | Daol Investment & Securities Co., Ltd. | 201.12B | 3,395.00 | -1.16% | 1,027.92B |
| 469 | 102460 | REYON Pharmaceutical Co., Ltd. | 200.65B | 11,430.0 | 0.70% | 148.30B |
| 470 | 009470 | Samwha Electric Co.,Ltd. | 197.75B | 29,900.0 | 4.91% | 233.12B |
| 471 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 196.29B | 15,150.0 | 3.34% | 393.49B |
| 472 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 195.85B | 3,500.00 | -0.28% | 36.11B |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 194.69B | 8,660.00 | - | 523.65B |
| 474 | 460850 | Dongkuk CM Co., Ltd. | 191.35B | 6,340.00 | -0.16% | - |
| 475 | 033920 | Muhak Co., Ltd. | 189.65B | 7,220.00 | 0.28% | 152.06B |
| 476 | 004700 | Chokwang Leather Co.,Ltd. | 188.75B | 52,100.0 | -0.38% | 174.29B |
| 477 | 010820 | FIRSTEC Co., Ltd | 187.33B | 3,830.00 | -4.01% | 136.41B |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 186.85B | 8,510.00 | -0.12% | 2,585.07B |
| 479 | 078520 | Able C&C Co., Ltd. | 185.74B | 7,210.00 | 0.42% | 264.00B |
| 480 | 095720 | Woongjin Thinkbig Co., Ltd. | 185.59B | 1,595.00 | -2.21% | 867.18B |
| 481 | 002900 | TYM Corporation | 184.87B | 4,570.00 | 3.16% | 788.79B |
| 482 | 234080 | JW Lifescience Corporation | 184.27B | 11,900.0 | -0.42% | 222.48B |
| 483 | 007160 | Sajo Industries Company Limited | 184.24B | 38,000.0 | 2.98% | 635.20B |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.24B | 12,060.0 | -1.55% | 795.38B |
| 485 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 183.77B | 6,960.00 | 0.29% | 629.20B |
| 486 | 006490 | Inscobee., Inc. | 182.76B | 1,715.00 | 3.94% | 100.53B |
| 487 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 179.75B | 1,519.00 | -0.26% | 280.84B |
| 488 | 009580 | Moorim P&P Co., Ltd. | 179.30B | 2,905.00 | -0.17% | 811.65B |
| 489 | 003070 | Kolon Global Corporation | 179.14B | 8,640.00 | -0.12% | 2,911.96B |
| 490 | 036420 | ContentreeJoongAng corp. | 177.67B | 9,180.00 | 4.56% | 879.46B |
| 491 | 015860 | ILJIN Holdings Co.,Ltd. | 177.50B | 3,860.00 | 1.31% | 1,800.02B |
| 492 | 271980 | Jeil Pharmaceutical Co.,Ltd | 177.04B | 12,140.0 | -0.33% | 704.54B |
| 493 | 071840 | LOTTE Himart Co.,Ltd. | 176.82B | 7,520.00 | -0.13% | 3,519.06B |
| 494 | 081000 | Iljin Diamond Co.,Ltd | 176.34B | 11,820.0 | -0.08% | 157.05B |
| 495 | 016580 | Whan In Pharm Co.,Ltd. | 176.18B | 11,540.0 | -1.20% | 259.60B |
| 496 | 107590 | Miwon Holdings Co., Ltd. | 175.97B | 77,000.0 | 1.85% | 476.58B |
| 497 | 019680 | Daekyo Co., Ltd. | 175.74B | 2,305.00 | -1.50% | 663.50B |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 175.40B | 14,050.0 | 1.96% | 726.89B |
| 499 | 092200 | DAE-IL Corporation | 173.00B | 4,465.00 | -1.54% | 719.13B |
| 500 | 007110 | Ilshinstone.Co.,Ltd. | 172.67B | 2,275.00 | - | 38.14B |
| 501 | 000020 | Dongwha Pharm.Co.,Ltd | 172.41B | 6,280.00 | 0.16% | 464.87B |
| 502 | 008350 | Namsun Aluminum Co., Ltd. | 171.76B | 1,358.00 | -1.59% | 289.54B |
| 503 | 100250 | Chinyang Holdings Corp. | 171.60B | 3,050.00 | -0.16% | 286.85B |
| 504 | 095570 | AJ Networks Co.,Ltd. | 170.05B | 3,800.00 | -0.39% | 1,014.16B |
| 505 | 007860 | Seoyon Co., Ltd. | 169.53B | 7,430.00 | 0.68% | 4,498.78B |
| 506 | 210980 | SK D&D Co. Ltd. | 169.32B | 8,960.00 | 0.11% | 870.88B |
| 507 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 168.87B | 8,090.00 | -2.53% | 793.85B |
| 508 | 950210 | Prestige BioPharma Limited | 167.07B | 13,480.0 | -2.60% | 5.87B |
| 509 | 013360 | Ilsung Construction Co., Ltd. | 166.94B | 3,320.00 | -1.78% | 500.38B |
| 510 | 068290 | Samsung Publishing Co., Ltd | 166.50B | 16,780.0 | 3.64% | 184.83B |
| 511 | 010770 | Pyung Hwa Holdings Co., Ltd. | 166.48B | 11,570.0 | 30.00% | 835.19B |
| 512 | 011000 | GeneOne Life Science, Inc. | 165.65B | 2,125.00 | -8.21% | 35.72B |
| 513 | 002100 | Kyung Nong Corporation | 164.89B | 9,190.00 | -0.43% | 325.19B |
| 514 | 053690 | HanmiGlobal Co., Ltd. | 164.73B | 15,870.0 | -0.63% | 424.77B |
| 515 | 002390 | HANDOK Inc. | 162.13B | 11,720.0 | -0.51% | 507.36B |
| 516 | 000320 | NOROO Holdings Co., Ltd. | 160.91B | 15,140.0 | -0.26% | 1,247.88B |
| 517 | 035510 | SHINSEGAE Information & Communication Inc. | 160.25B | 12,190.0 | 2.70% | 625.72B |
| 518 | 462520 | Chosun Refractories Co.,Ltd. | 159.84B | 13,480.0 | -1.10% | 500.64B |
| 519 | 400760 | NH All-One REIT Co., Ltd. | 159.10B | 3,660.00 | 0.69% | 38.61B |
| 520 | 000860 | Kangnam Jevisco Co., Ltd | 158.60B | 12,060.0 | 0.08% | 643.14B |
| 521 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 158.34B | 4,220.00 | - | 41.27B |
| 522 | 008490 | Suheung Co., Ltd. | 158.34B | 14,240.0 | 0.14% | 653.26B |
| 523 | 027970 | Hankuk Paper Mfg. Co., Ltd | 157.83B | 812.00 | -0.98% | 792.09B |
| 524 | 134380 | Miwon Chemicals Co., Ltd. | 157.50B | 78,000.0 | -1.14% | 256.11B |
| 525 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 157.25B | 7,310.00 | 1.67% | 419.42B |
| 526 | 003580 | HLB GLOBAL Co., Ltd. | 156.16B | 3,110.00 | -0.16% | 98.26B |
| 527 | 004710 | Hansol Technics Co., Ltd. | 155.99B | 4,715.00 | -1.15% | 1,199.48B |
| 528 | 004090 | Korea Petroleum Industries Company | 155.63B | 12,310.0 | -2.53% | 721.18B |
| 529 | 079430 | Hyundai Livart Furniture Company Limited | 155.08B | 7,260.00 | -0.14% | 1,870.66B |
| 530 | 005430 | Korea Airport Service Co.,Ltd. | 154.44B | 49,200.0 | 0.20% | 626.54B |
| 531 | 003650 | Michang Oil Ind. Co., Ltd. | 152.96B | 103,100 | -0.10% | 416.25B |
| 532 | 000390 | Samhwa Paints Industrial Co., Ltd. | 150.87B | 6,080.00 | 0.83% | 628.35B |
| 533 | 487570 | HS HYOSUNG Corporation | 150.47B | 40,700.0 | 1.24% | 1,820.78B |
| 534 | 105840 | Woojin Inc. | 150.27B | 7,730.00 | -3.74% | 140.73B |
| 535 | 092220 | Kec Corporation | 150.17B | 723.00 | -1.50% | 243.17B |
| 536 | 008040 | Sajodongaone Co.,Ltd | 149.26B | 1,059.00 | -1.12% | 681.72B |
| 537 | 004250 | NPC Co., Ltd. | 148.87B | 4,145.00 | 0.48% | 458.27B |
| 538 | 011330 | Uni-Chem Co., Ltd. | 148.45B | 1,655.00 | 0.49% | 132.03B |
| 539 | 139990 | AJUSTEEL Co.,Ltd | 148.43B | 3,820.00 | -0.91% | 999.67B |
| 540 | 094280 | Hyosung ITX Co. Ltd | 147.54B | 12,390.0 | 1.47% | 506.35B |
| 541 | 016450 | Hansae Yes24 Holdings Co., Ltd | 147.10B | 3,790.00 | 0.13% | 2,830.85B |
| 542 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,838.19B |
| 543 | 004970 | Silla Co.,Ltd | 145.85B | 9,170.00 | -0.22% | 496.12B |
| 544 | 025820 | Lee Ku Industrial Co., Ltd. | 143.80B | 4,230.00 | - | 472.29B |
| 545 | 011280 | Tailim Packaging Co., Ltd. | 143.53B | 2,160.00 | 0.93% | 715.38B |
| 546 | 015890 | Taekyung Industry.Co., Ltd. | 143.51B | 4,900.00 | -0.71% | 675.69B |
| 547 | 136490 | Sunjin Co.,Ltd. | 142.68B | 6,000.00 | 1.87% | 1,681.37B |
| 548 | 101140 | INBIOGEN Co., Ltd. | 141.38B | 14,160.0 | 0.43% | 7.04B |
| 549 | 001360 | SAMSUNG PHARM. Co., LTD. | 139.67B | 1,490.00 | -0.80% | 44.29B |
| 550 | 006840 | AK Holdings, Inc. | 138.80B | 10,540.0 | -0.85% | 4,488.28B |
| 551 | 004080 | Shinhung Co., Ltd | 137.85B | 14,590.0 | -0.07% | 101.76B |
| 552 | 007210 | Byucksan Corporation | 136.32B | 2,450.00 | -0.20% | 643.09B |
| 553 | 003720 | Samyoung Co.,Ltd. | 135.65B | 4,145.00 | 1.47% | 126.04B |
| 554 | 000700 | Eusu Holdings Co., Ltd. | 135.43B | 5,510.00 | - | 435.87B |
| 555 | 001020 | PaperCorea Inc. | 135.04B | 750.00 | 0.67% | 290.18B |
| 556 | 012610 | Kyungin Synthetic Co., Ltd. | 134.39B | 3,240.00 | -0.46% | 374.23B |
| 557 | 010580 | SMBEXEL Company | 134.33B | 1,206.00 | 0.50% | 172.55B |
| 558 | 014280 | Kumkang Kind Co., Ltd. | 133.71B | 4,860.00 | 2.86% | 801.35B |
| 559 | 006890 | Taekyung Chemical Co., Ltd. | 133.51B | 11,780.0 | -0.59% | 71.12B |
| 560 | 077500 | Uniquest Corporation | 133.36B | 6,020.00 | 0.50% | 710.48B |
| 561 | 003620 | KG Mobility Corp. | 133.36B | 3,390.00 | 3.99% | 3,905.07B |
| 562 | 450140 | Kolon Mobility Group Corporation | 132.11B | 2,040.00 | -1.92% | 2,258.02B |
| 563 | 214330 | Kumho HT, Inc. | 131.21B | 652.00 | -1.36% | 444.87B |
| 564 | 020120 | KidariStudio, Inc. | 130.65B | 3,355.00 | -3.31% | 205.21B |
| 565 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 130.53B | 120,700 | 6.91% | 123.79B |
| 566 | 210540 | DY Power Corporation | 130.33B | 11,810.0 | 1.46% | 384.58B |
| 567 | 014580 | Taekyung Bk Co., Ltd | 130.33B | 4,735.00 | -0.21% | 308.59B |
| 568 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 129.58B | 5,420.00 | 0.56% | 238.56B |
| 569 | 031440 | SHINSEGAE FOOD Inc. | 129.33B | 33,400.0 | 2.45% | 1,534.80B |
| 570 | 267850 | Asiana IDT, Inc. | 129.32B | 11,720.0 | 0.60% | 246.15B |
| 571 | 128820 | Daesung Industrial Co., Ltd. | 128.12B | 3,420.00 | - | 1,476.77B |
| 572 | 009270 | ShinWon Corporation | 127.44B | 1,728.00 | -0.86% | 939.54B |
| 573 | 317400 | Xi S&D Inc. | 127.11B | 3,355.00 | -3.59% | 1,578.17B |
| 574 | 015230 | Daechang Forging Co., Ltd. | 126.83B | 5,110.00 | 1.59% | 322.24B |
| 575 | 069460 | Daeho Al Co.,Ltd. | 126.51B | 1,884.00 | -1.15% | 145.34B |
| 576 | 010100 | Korea Movenex Co., Ltd. | 125.30B | 4,015.00 | -0.86% | 1,567.41B |
| 577 | 002170 | Samyang Tongsang Co., Ltd | 124.61B | 47,200.0 | 0.43% | 191.31B |
| 578 | 003610 | Pangrim Co., Ltd. | 124.46B | 3,880.00 | - | 111.37B |
| 579 | 023450 | Dongnam Chemical Co., Ltd. | 124.45B | 33,650.0 | 0.60% | 186.40B |
| 580 | 012320 | Kyungdong Invest Co., Ltd | 123.19B | 57,600.0 | -0.69% | 293.71B |
| 581 | 002620 | Jeil Pharma Holdings Inc | 122.50B | 8,000.00 | - | 779.82B |
| 582 | 248170 | Sempio Foods Company | 122.38B | 26,800.0 | -0.74% | 404.88B |
| 583 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 136.62B |
| 584 | 005950 | ISU Chemical Co., Ltd | 121.88B | 5,620.00 | 2.00% | 1,916.23B |
| 585 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.06B | 4,560.00 | -1.72% | 1,164.85B |
| 586 | 063160 | CKD Bio Corp. | 120.97B | 22,050.0 | -1.34% | 159.93B |
| 587 | 011150 | CJ Seafood Corporation | 120.91B | 3,245.00 | 0.31% | 193.72B |
| 588 | 016710 | Daesung Holdings Co., Ltd. | 120.03B | 7,450.00 | 0.13% | 1,212.35B |
| 589 | 016880 | Woongjin Co., Ltd. | 119.76B | 1,805.00 | 6.05% | 1,008.11B |
| 590 | 006660 | Samsung Climate Control Co., Ltd. | 117.83B | 14,920.0 | 1.43% | 115.77B |
| 591 | 004140 | Dongbang Transport Logistics Co., Ltd. | 117.58B | 2,460.00 | -0.40% | 871.65B |
| 592 | 009070 | KCTC Co. Ltd | 117.38B | 3,935.00 | 0.64% | 882.15B |
| 593 | 008700 | Anam Electronics Co.,Ltd. | 116.30B | 1,495.00 | 1.42% | 258.44B |
| 594 | 033530 | Sjg Sejong Co.,Ltd | 116.19B | 4,295.00 | 2.51% | 1,816.60B |
| 595 | 005870 | Huneed Technologies | 115.75B | 8,800.00 | -1.79% | 50.05B |
| 596 | 123690 | Hankook Cosmetics Co., Ltd. | 115.51B | 7,200.00 | 0.42% | 92.79B |
| 597 | 035000 | HS Ad Inc. | 115.40B | 7,280.00 | - | 554.73B |
| 598 | 090080 | Pyung Hwa Industrial Co., Ltd. | 114.47B | 2,085.00 | 29.99% | 588.38B |
| 599 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 114.14B | 3,390.00 | 0.89% | 1,062.83B |
| 600 | 017550 | Soosan Cebotics Co., Ltd. | 114.13B | 1,846.00 | -1.76% | 197.89B |
| 601 | 044820 | Cosmax BTI, Inc. | 113.80B | 11,910.0 | 1.36% | 597.63B |
| 602 | 244920 | Aplus Asset Advisor Co. Ltd | 113.72B | 4,750.00 | 0.53% | 515.79B |
| 603 | 003460 | Yuhwa Securities co.,ltd. | 113.15B | 2,405.00 | - | 31.65B |
| 604 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 112.24B | 13,450.0 | 0.52% | 1,008.68B |
| 605 | 003120 | Ilsung Is Co., Ltd. | 111.43B | 15,930.0 | 0.82% | 69.02B |
| 606 | 396690 | Mirae Asset Global REIT Co., Ltd. | 109.71B | 2,795.00 | 0.90% | 25.50B |
| 607 | 024090 | DCM Corp. | 109.56B | 12,680.0 | -0.47% | 143.33B |
| 608 | 002780 | ChinHung International, Inc. | 109.50B | 743.00 | 1.50% | 612.45B |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 107.79B | 5,440.00 | 1.68% | 188.28B |
| 610 | 058850 | ktcs corporation | 107.37B | 2,830.00 | 0.18% | 1,121.34B |
| 611 | 001520 | Tongyang Inc. | 107.15B | 554.00 | -3.65% | 750.41B |
| 612 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 106.43B | 2,860.00 | 3.25% | 1,914.19B |
| 613 | 011690 | Y2 Solution Co., Ltd | 106.23B | 3,085.00 | - | 163.04B |
| 614 | 002700 | Shinil Electronics Co.,Ltd. | 106.23B | 1,532.00 | -0.58% | 124.45B |
| 615 | 264900 | Crown Confectionery Co., Ltd. | 106.20B | 8,550.00 | 2.27% | 438.10B |
| 616 | 011390 | Busan Industrial Co., Ltd. | 105.49B | 96,600.0 | 2.66% | 124.11B |
| 617 | 011810 | STX Corporation | 105.33B | 3,405.00 | -1.87% | 827.80B |
| 618 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 105.00B | 1,218.00 | 2.35% | 230.38B |
| 619 | 007280 | Korea Steel Co., Ltd. | 104.27B | 1,783.00 | 1.31% | 768.78B |
| 620 | 267290 | Kyungdong City Gas Co., Ltd | 103.97B | 17,690.0 | 0.51% | 1,791.91B |
| 621 | 012690 | Monalisa Co., Ltd | 103.83B | 2,885.00 | -1.87% | 140.89B |
| 622 | 004150 | Hansol Holdings Co., Ltd. | 103.80B | 2,485.00 | 0.20% | 791.64B |
| 623 | 034590 | Incheon City Gas Co., Ltd. | 102.43B | 24,900.0 | 0.20% | 775.15B |
| 624 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 102.10B | 2,795.00 | 0.18% | 301.76B |
| 625 | 163560 | DRB Industrial Co., Ltd. | 101.47B | 6,950.00 | -0.43% | 336.98B |
| 626 | 012800 | Daechang Co., Ltd. | 98.76B | 1,294.00 | -0.46% | 1,336.87B |
| 627 | 013570 | DY Corporation | 98.68B | 3,990.00 | 1.14% | 1,168.28B |
| 628 | 008260 | N.I Steel Co., Ltd. | 98.66B | 3,505.00 | 0.72% | 275.27B |
| 629 | 005960 | Dongbu Corporation | 98.04B | 4,075.00 | 1.88% | 1,688.37B |
| 630 | 017370 | Wooshin Systems Co., Ltd. | 98.00B | 6,580.00 | 2.49% | 563.60B |
| 631 | 111380 | Dong In Entech Co., Ltd | 97.87B | 17,810.0 | 7.29% | 226.69B |
| 632 | 005800 | Shinyoungwacoal,Inc. | 96.57B | 10,730.0 | 2.58% | 196.68B |
| 633 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 96.51B | 10,990.0 | -0.09% | 215.60B |
| 634 | 002600 | Choheung Corporation | 95.94B | 158,200 | -1.06% | 428.16B |
| 635 | 002460 | HS Hwasung Co., Ltd. | 95.40B | 10,000.0 | -0.79% | 612.78B |
| 636 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.00B | 2,375.00 | -0.21% | 343.56B |
| 637 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 94.79B | 3,655.00 | 1.95% | 990.57B |
| 638 | 011700 | Hanshin Machinery Co., Ltd. | 94.77B | 2,885.00 | 0.35% | 63.09B |
| 639 | 014440 | Youngbo Chemical Co., Ltd. | 94.67B | 4,855.00 | -1.52% | 117.57B |
| 640 | 004890 | Dongil Industries Co.,Ltd. | 94.55B | 44,100.0 | 1.03% | 415.80B |
| 641 | 079980 | Huvis Corporation | 94.45B | 2,815.00 | 0.18% | 939.43B |
| 642 | 017900 | AUK Corp. | 94.43B | 1,866.00 | 2.58% | 130.19B |
| 643 | 000180 | Sungchang Enterprise Holdings Limited | 94.09B | 1,336.00 | 1.37% | 143.11B |
| 644 | 004830 | Duksung Co., Ltd. | 94.07B | 6,100.00 | 1.84% | 125.45B |
| 645 | 093240 | hyungji Elite Co., Ltd. | 93.88B | 2,725.00 | 10.55% | 148.28B |
| 646 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.68B | 98,700.0 | -0.10% | 50.91B |
| 647 | 002720 | Kukje Pharma Co., Ltd. | 93.06B | 4,555.00 | -0.22% | 156.46B |
| 648 | 004100 | Taeyang Metal Industrial Co., Ltd. | 92.88B | 2,565.00 | 4.69% | 620.02B |
| 649 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 92.72B | 3,390.00 | 2.26% | 108.14B |
| 650 | 016740 | DUAL Co., Ltd. | 92.52B | 3,100.00 | -1.27% | 773.26B |
| 651 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 91.40B | 6,010.00 | -1.31% | 1,046.90B |
| 652 | 010660 | Hwacheon Machinery Co., Ltd. | 91.08B | 4,600.00 | 3.49% | 288.79B |
| 653 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 90.89B | 5,350.00 | 1.90% | 321.09B |
| 654 | 009200 | Moorim Paper Co., Ltd. | 90.50B | 2,130.00 | -1.84% | 1,384.38B |
| 655 | 004540 | KleanNara Co., Ltd. | 90.49B | 2,430.00 | -1.02% | 537.05B |
| 656 | 001080 | Manho Rope & Wire Ltd. | 90.30B | 26,550.0 | -0.56% | 196.12B |
| 657 | 023800 | INZI Controls Co.,Ltd. | 89.95B | 5,930.00 | 0.85% | 649.27B |
| 658 | 024900 | DY DEOKYANG Co.,Ltd. | 89.34B | 2,785.00 | 1.09% | 1,883.29B |
| 659 | 021820 | SEWON Precision Industry Co., Ltd. | 88.60B | 8,350.00 | -1.07% | 152.40B |
| 660 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 87.94B | 7,600.00 | 5.41% | 1,490.45B |
| 661 | 067830 | Savezone I&C Corporation | 87.43B | 2,315.00 | - | 141.74B |
| 662 | 338100 | NH Prime REIT Co., Ltd. | 86.58B | 4,610.00 | 0.33% | - |
| 663 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.27B | 8,300.00 | -1.89% | 504.25B |
| 664 | 013520 | Hwaseung Corporation Co.,Ltd. | 84.99B | 1,872.00 | -1.47% | 1,698.40B |
| 665 | 007540 | Sempio Company | 84.75B | 42,050.0 | 0.72% | 404.96B |
| 666 | 016090 | Daehyun Co.,Ltd. | 84.70B | 1,931.00 | 0.31% | 238.61B |
| 667 | 058860 | KTIS Corporation | 83.59B | 2,730.00 | -3.19% | 386.25B |
| 668 | 004840 | DRB Holding Co., Ltd. | 82.97B | 4,305.00 | 1.65% | 752.69B |
| 669 | 010040 | Korea Refractories Co., Ltd | 82.92B | 2,335.00 | 0.43% | 416.01B |
| 670 | 071090 | Histeel Co.,Ltd. | 82.75B | 3,975.00 | 0.13% | 246.26B |
| 671 | 372910 | Hancom Lifecare Inc. | 81.64B | 2,950.00 | -4.99% | 104.78B |
| 672 | 001380 | SG Global Co.,Ltd. | 81.25B | 1,807.00 | 1.23% | 99.43B |
| 673 | 006880 | Singsong Holdings Co.,Ltd. | 81.14B | 7,490.00 | -2.47% | 164.58B |
| 674 | 047400 | Union Materials Corp. | 80.81B | 1,887.00 | -1.92% | 108.37B |
| 675 | 011300 | Seong An Materials Co.,Ltd | 80.14B | 474.00 | -0.84% | 25.49B |
| 676 | 006090 | Oyang Corporation | 79.90B | 8,320.00 | - | 400.70B |
| 677 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 462.43B |
| 678 | 011230 | Samwha Electronics Co.,Ltd. | 79.59B | 4,710.00 | 4.78% | 33.40B |
| 679 | 010960 | Samho Development Co., LTD | 79.38B | 3,435.00 | -1.01% | 401.78B |
| 680 | 000910 | Union Corporation | 79.15B | 5,070.00 | -1.17% | 218.16B |
| 681 | 363280 | TY Holdings Co., Ltd | 78.78B | 2,300.00 | -2.34% | 79.37B |
| 682 | 004870 | Tway Holdings Incorporation | 78.42B | 696.00 | 7.08% | 249.76B |
| 683 | 013870 | GMB Korea Corp. | 77.91B | 4,085.00 | 0.25% | 726.71B |
| 684 | 072130 | UANGEL Corporation | 77.87B | 5,480.00 | -4.36% | 53.05B |
| 685 | 031820 | Itcencts Co.,Ltd. | 77.23B | 637.00 | 1.59% | 995.32B |
| 686 | 000590 | CS Holdings Co., Ltd. | 76.50B | 74,300.0 | -0.27% | 141.95B |
| 687 | 007590 | DONGBANG AGRO Corporation | 76.29B | 6,150.00 | 0.49% | 170.25B |
| 688 | 025750 | HansolHomeDeco.Co., Ltd. | 75.81B | 941.00 | 29.97% | 327.26B |
| 689 | 009190 | Daiyang Metal Co., Ltd. | 74.42B | 1,703.00 | -2.35% | 284.05B |
| 690 | 129260 | Intergis Co., Ltd | 73.92B | 2,635.00 | 0.57% | 701.17B |
| 691 | 036580 | Farmsco | 73.71B | 2,095.00 | -0.48% | 1,574.63B |
| 692 | 014990 | In the F CO.,LTD. | 73.68B | 960.00 | 3.00% | 114.74B |
| 693 | 003780 | Chin Yang Industry Co., Ltd. | 73.58B | 5,760.00 | -0.35% | 88.22B |
| 694 | 000220 | Yuyu Pharma, Inc. | 73.06B | 4,515.00 | -0.99% | 133.15B |
| 695 | 004720 | PharmGen Science, Inc. | 72.46B | 3,990.00 | -0.99% | 171.29B |
| 696 | 111110 | Hojeon Limited | 71.92B | 8,100.00 | -0.49% | 463.97B |
| 697 | 092440 | Kishin Corporation | 71.39B | 2,445.00 | - | 133.76B |
| 698 | 002140 | Korea Industrial Co., Ltd. | 71.30B | 2,890.00 | 0.17% | 307.66B |
| 699 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.10B | 1,190.00 | 3.48% | 260.38B |
| 700 | 481850 | Shinhan Global Active REIT Co., Ltd. | 70.61B | 1,615.00 | 0.25% | 6.97B |
| 701 | 017040 | Kwang Myung Electric Co.,Ltd | 70.60B | 1,601.00 | 7.81% | 160.89B |
| 702 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 70.24B | 2,785.00 | - | - |
| 703 | 004920 | CITECH Co., Ltd. | 70.09B | 1,400.00 | -2.78% | 47.44B |
| 704 | 018500 | Dongwon Metal Co., Ltd. | 69.70B | 1,458.00 | -1.02% | 600.94B |
| 705 | 000230 | Ildong Holdings Co., Ltd. | 69.11B | 6,390.00 | -0.62% | 657.57B |
| 706 | 004450 | Samhwa Crown & Closure Co., Ltd | 69.05B | 38,000.0 | -0.26% | 167.14B |
| 707 | 001210 | Kumho Electric, Inc. | 68.49B | 1,230.00 | -0.40% | 53.17B |
| 708 | 055490 | Tapex Co., Ltd. | 67.59B | 14,000.0 | -1.34% | 135.95B |
| 709 | 000890 | BOHAE BREWERY Co., Ltd. | 67.19B | 494.00 | 4.88% | 87.62B |
| 710 | 005750 | Daelim Bath Co.,Ltd. | 67.11B | 3,905.00 | -2.86% | 281.05B |
| 711 | 002760 | Bolak Company Limited | 66.73B | 1,121.00 | -1.92% | 47.60B |
| 712 | 100220 | Visang Education Inc | 66.53B | 5,570.00 | 1.27% | 246.46B |
| 713 | 004910 | Chokwang Paint Ltd. | 66.42B | 6,190.00 | 1.64% | 248.02B |
| 714 | 009770 | Sam Jung Pulp Co.,Ltd. | 66.37B | 26,200.0 | -0.76% | 144.94B |
| 715 | 011420 | Galaxia SM, Inc. | 66.26B | 2,250.00 | -3.64% | 28.73B |
| 716 | 085310 | NK Co., Ltd. | 65.99B | 884.00 | 1.38% | 110.94B |
| 717 | 023350 | Korea Engineering Consultants Corp. | 64.71B | 5,910.00 | -2.15% | 175.80B |
| 718 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.41B | 9,550.00 | 1.38% | 81.97B |
| 719 | 075180 | Saeron Automotive Corporation | 64.32B | 3,325.00 | 0.45% | 142.01B |
| 720 | 000850 | Hwacheon Machine Tool Co., Ltd. | 64.24B | 29,200.0 | 0.69% | 222.20B |
| 721 | 004060 | SG Corporation | 64.21B | 332.00 | 2.79% | 138.80B |
| 722 | 004770 | Sunny Electronics Corp. | 63.98B | 1,724.00 | 0.41% | 13.86B |
| 723 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 63.57B | 2,780.00 | -29.97% | 78.44B |
| 724 | 001550 | Chobi Company Limited | 63.44B | 12,260.0 | 3.46% | 59.02B |
| 725 | 465770 | STX Green Logis Ltd | 62.16B | 8,650.00 | 1.41% | 70.54B |
| 726 | 015020 | E-Starco. Co. Ltd | 62.03B | 1,595.00 | -0.19% | 13.18B |
| 727 | 378850 | Hwaseung R&A Co., Ltd. | 61.53B | 3,160.00 | 0.80% | 707.13B |
| 728 | 009180 | Hansol Logistics Co., Ltd. | 61.51B | 2,170.00 | 0.23% | 687.03B |
| 729 | 004410 | Seoul Food Industrial.Co.,Ltd | 60.71B | 168.00 | 1.20% | 49.54B |
| 730 | 007980 | TP Inc. | 60.31B | 1,289.00 | -0.85% | 1,064.15B |
| 731 | 008600 | The Willbes & CO., Ltd. | 60.21B | 732.00 | 1.53% | 217.38B |
| 732 | 155660 | DSR Corp | 60.08B | 3,755.00 | -1.70% | 299.81B |
| 733 | 007120 | MiraeING.Co.,Ltd. | 59.17B | 1,050.00 | -3.23% | 12.83B |
| 734 | 006370 | Daegu Department Store Co., Ltd. | 58.83B | 7,450.00 | - | 59.87B |
| 735 | 023810 | INFAC Corporation | 58.80B | 5,880.00 | 1.73% | 563.87B |
| 736 | 021050 | Seowon Co., Ltd. | 58.39B | 1,230.00 | 1.23% | 1,229.53B |
| 737 | 058730 | Development Advance Solution Co.,Ltd. | 58.27B | 3,205.00 | 2.56% | 312.01B |
| 738 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 58.09B | 522.00 | 0.38% | 668.40B |
| 739 | 041650 | Sangsin Brake Co., Ltd. | 57.89B | 2,995.00 | 0.84% | 578.56B |
| 740 | 008250 | Eagon Industrial Co., Ltd. | 57.77B | 5,580.00 | -3.63% | 326.97B |
| 741 | 092780 | DYP Co.,Ltd | 57.55B | 4,560.00 | -0.22% | 431.02B |
| 742 | 000650 | Chunil Express Co., Ltd. | 57.08B | 38,800.0 | -0.13% | 44.72B |
| 743 | 019490 | Exicure Hitron Inc. | 55.56B | 748.00 | 2.61% | 6.58B |
| 744 | 017180 | MYUNGMOON Pharm co.,Ltd | 54.92B | 1,643.00 | 1.42% | 186.44B |
| 745 | 027740 | Maniker.Co.,Ltd | 54.42B | 867.00 | -0.57% | 332.79B |
| 746 | 003010 | Haein Corporation | 54.17B | 5,030.00 | 0.80% | 177.63B |
| 747 | 004440 | SAMIL C&S Co., Ltd. | 53.79B | 4,075.00 | -1.81% | 219.03B |
| 748 | 019180 | THN Corporation | 53.64B | 2,980.00 | 2.41% | 651.08B |
| 749 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 101.36B |
| 750 | 308170 | CTR Mobility Co.,Ltd. | 52.78B | 6,130.00 | 3.55% | 432.27B |
| 751 | 109070 | Joosung Corperation | 52.22B | 998.00 | -0.60% | 68.85B |
| 752 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 51.72B | 970.00 | -0.72% | 88.11B |
| 753 | 118000 | METACARE CO., Ltd. | 51.08B | 309.00 | 0.98% | 20.21B |
| 754 | 011090 | ENEX Co., LTD. | 51.00B | 781.00 | 10.94% | 264.11B |
| 755 | 069730 | DSR Wire Corp | 50.47B | 3,520.00 | -0.85% | 172.59B |
| 756 | 003080 | SBSUNGBO Co., Ltd. | 50.15B | 2,545.00 | 0.20% | 59.84B |
| 757 | 078000 | Telcoware Co.,Ltd. | 49.83B | 9,360.00 | -1.16% | 44.85B |
| 758 | 009320 | Ajin Electronic Components Co.,Ltd | 49.79B | 1,012.00 | -0.20% | 143.50B |
| 759 | 002920 | Yoosung Enterprise Co., Ltd. | 49.47B | 1,929.00 | -0.52% | 324.60B |
| 760 | 123700 | SJM Co., Ltd. | 49.39B | 3,165.00 | 0.16% | 201.91B |
| 761 | 012170 | Ascendio Co., Ltd. | 49.37B | 4,520.00 | 1.92% | 13.47B |
| 762 | 002360 | SH Energy & Chemical Co., Ltd. | 48.85B | 451.00 | 1.12% | 126.05B |
| 763 | 026940 | Bookook Steel Co., Ltd. | 48.10B | 2,735.00 | -0.18% | 181.82B |
| 764 | 134790 | Sidiz.Inc. | 47.68B | 28,600.0 | 2.14% | 208.41B |
| 765 | 002220 | Hanil Iron & Steel Co., Ltd | 47.47B | 1,973.00 | 0.36% | 205.84B |
| 766 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 47.39B | 446.00 | -1.11% | 238.14B |
| 767 | 009810 | Playgram Co., Ltd. | 47.39B | 306.00 | - | 268.34B |
| 768 | 009460 | Hanchangpaper co., Ltd | 46.60B | 767.00 | 2.27% | 175.37B |
| 769 | 051630 | ChinYang Chemical Corporation | 45.79B | 2,165.00 | -3.35% | 24.53B |
| 770 | 025530 | SJM Holdings Co.,Ltd. | 45.67B | 3,370.00 | 0.60% | 206.20B |
| 771 | 023960 | SC Engineering Co., Ltd | 45.05B | 1,285.00 | -3.46% | 179.88B |
| 772 | 002880 | Dayou A-Tech Co.,Ltd | 45.05B | 964.00 | - | 564.92B |
| 773 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.93B | 1,473.00 | -0.41% | 8.69B |
| 774 | 049800 | Woojin Plaimm Co., Ltd. | 44.64B | 2,230.00 | 2.29% | 209.59B |
| 775 | 008870 | Kumbi Corporation | 44.53B | 54,200.0 | -0.37% | 260.89B |
| 776 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.50B | 1,473.00 | -1.14% | 369.13B |
| 777 | 145270 | K-TOP Reits Co.,Ltd. | 44.09B | 954.00 | 0.42% | 12.09B |
| 778 | 008420 | Moonbaesteel Co.,Ltd | 43.91B | 2,430.00 | -1.02% | 147.82B |
| 779 | 006980 | Woosung Co., Ltd. | 42.86B | 16,570.0 | 0.91% | 606.20B |
| 780 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.25B | 835.00 | -0.24% | 165.54B |
| 781 | 010640 | Chinyang Poly Urethane Co.,Ltd | 41.40B | 4,095.00 | -0.36% | 55.68B |
| 782 | 025560 | Mirae Corporation | 40.79B | 685.00 | - | 27.04B |
| 783 | 014130 | Hanexpress.Co., Ltd | 40.53B | 3,400.00 | -2.58% | 712.30B |
| 784 | 145210 | Dynamic Design Co., LTD. | 40.33B | 1,072.00 | -3.42% | 62.57B |
| 785 | 005360 | Monami Co., Ltd. | 38.74B | 2,075.00 | -0.48% | 133.08B |
| 786 | 010420 | Hansol PNS Co.,Ltd. | 38.69B | 1,888.00 | 0.27% | 313.65B |
| 787 | 025620 | Jayjun Cosmetic Co., Ltd. | 38.18B | 7,990.00 | - | 15.68B |
| 788 | 002820 | SUN&L Co., Ltd. | 37.58B | 3,095.00 | 1.98% | 339.34B |
| 789 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 58.31B |
| 790 | 020760 | Iljin Display Co., Ltd. | 37.15B | 722.00 | - | 89.16B |
| 791 | 006570 | Daelim Trading Co., Ltd. | 36.61B | 2,430.00 | -0.41% | 136.97B |
| 792 | 024890 | DAEWON Chemical Co., Ltd. | 36.60B | 896.00 | -0.11% | 125.95B |
| 793 | 090370 | Metalabs Co., Ltd. | 35.29B | 1,417.00 | 0.28% | 38.36B |
| 794 | 033250 | CHASYS Co., Ltd. | 34.94B | 1,092.00 | 1.20% | 90.26B |
| 795 | 143210 | Hands Corporation Ltd | 34.85B | 1,592.00 | -1.30% | 764.44B |
| 796 | 013000 | Sewoo Global Co., Ltd | 34.59B | 1,205.00 | 0.50% | 36.80B |
| 797 | 004270 | Namsung Corp. | 33.64B | 1,074.00 | -2.45% | 74.58B |
| 798 | 069640 | Hansaemk Co.,Ltd. | 33.17B | 1,209.00 | 0.75% | 256.27B |
| 799 | 012160 | Youngwire Co., Ltd. | 32.97B | 532.00 | 1.92% | 480.35B |
| 800 | 023150 | MH Ethanol Co.,Ltd. | 32.17B | 5,050.00 | 0.60% | 100.42B |
| 801 | 071950 | KOAS Co., Ltd. | 31.45B | 9,560.00 | 0.10% | 77.95B |
| 802 | 005320 | ONTIDE Corp. | 30.35B | 457.00 | 1.11% | 265.92B |
| 803 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.31B | 1,115.00 | -0.09% | 22.78B |
| 804 | 000760 | Rifa Co.,Ltd. | 30.24B | 10,910.0 | 1.02% | 49.49B |
| 805 | 002420 | The Century Co., Ltd. | 30.09B | 4,965.00 | -0.50% | 5.47B |
| 806 | 006200 | KEC Holdings Co., Ltd. | 29.87B | 678.00 | -0.73% | 294.30B |
| 807 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 341.08B |
| 808 | 001420 | Tae Won Mulsan Co., Ltd. | 29.43B | 4,020.00 | -0.62% | 11.57B |
| 809 | 024070 | Wiscom Co.,Ltd. | 29.38B | 1,917.00 | -0.42% | 98.54B |
| 810 | 005820 | Wonlim Corporation | 28.94B | 14,070.0 | -0.07% | 82.39B |
| 811 | 003680 | Hansung Enterprise Co.,Ltd | 28.64B | 5,070.00 | 0.60% | 262.62B |
| 812 | 000950 | Chonbang Co., Ltd. | 28.49B | 25,000.0 | 1.21% | 57.24B |
| 813 | 002690 | Dong Il Steel Mfg Co.,Ltd | 28.01B | 1,380.00 | - | 151.12B |
| 814 | 002070 | Vivien Corporation | 27.89B | 817.00 | -1.92% | 235.22B |
| 815 | 000040 | KR Motors Co., Ltd. | 26.87B | 458.00 | 2.46% | 16.02B |
| 816 | 084870 | TBH Global Co., Ltd | 25.78B | 1,208.00 | 0.42% | 178.46B |
| 817 | 133820 | Fine besteel. Co., Ltd. | 25.77B | 852.00 | 0.12% | 119.17B |
| 818 | 030720 | Dong Won Fisheries Co., Ltd. | 25.50B | 5,600.00 | 0.90% | 183.65B |
| 819 | 009140 | Kyungin Electronics Co., Ltd | 25.35B | 19,410.0 | -1.27% | 22.94B |
| 820 | 088790 | Jindo.Co., Ltd. | 24.56B | 1,926.00 | -2.38% | 58.35B |
| 821 | 014910 | Sungmoon Electronics Co., Ltd. | 23.95B | 1,127.00 | -0.97% | 48.06B |
| 822 | 009310 | Charm Engineering Co.,Ltd. | 22.30B | 1,415.00 | - | 64.90B |
| 823 | 044380 | JOOYONTECH CO., Ltd | 21.99B | 350.00 | 1.45% | 53.07B |
| 824 | 015260 | Automobile & PCB Inc. | 21.10B | 470.00 | 0.64% | 113.49B |
| 825 | 025890 | Hankook Steel Co., Ltd. | 20.41B | 1,831.00 | 0.05% | 47.28B |
| 826 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 19.91B | 16,440.0 | -0.90% | 106.60B |
| 827 | 084670 | Dongyang Express Corp. | 19.12B | 7,470.00 | -0.13% | 121.72B |
| 828 | 001070 | Taihan Textile Co., Ltd. | 18.96B | 5,190.00 | 0.39% | 133.91B |
| 829 | 008500 | Iljeong Industrial Co.,Ltd | 18.49B | 26,050.0 | -1.51% | 43.50B |
| 830 | 010400 | Woojin I&S Co., Ltd. | 18.27B | 2,685.00 | 0.56% | 137.59B |
| 831 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 421.05B |
| 832 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.46B |