KOSDAQ Stock Exchange Stocks

A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

1761 Stocks

No.	Symbol	Company Name	Market Cap	Stock Price	% Change	Revenue
1	196170	ALTEOGEN Inc.	23.89T	447,000	-1.76%	158.06B
2	247540	EcoPro BM Co., Ltd.	11.25T	115,100	-4.40%	2,396.37B
3	087010	Peptron, Inc.	6,470.56B	277,500	-1.25%	5.18B
4	086520	Ecopro Co., Ltd.	6,463.83B	48,100.0	-3.99%	2,981.70B
5	277810	Rainbow Robotics Co.,Ltd.	6,091.56B	314,000	-1.72%	23.53B
6	214450	PharmaResearch Co., Ltd.	6,005.22B	578,000	5.67%	449.81B
7	141080	LigaChem Biosciences Inc.	5,185.05B	142,400	-2.93%	148.28B
8	028300	HLB Co., Ltd.	5,083.92B	38,750.0	-2.27%	75.57B
9	298380	ABL Bio Inc.	5,031.82B	92,200.0	-1.18%	94.93B
10	000250	Sam Chun Dang Pharm. Co., Ltd	5,023.61B	216,000	-4.42%	215.10B
11	950160	Kolon TissueGene, Inc.	3,926.41B	47,300.0	-3.27%	5.49B
12	058470	LEENO Industrial Inc.	3,860.07B	51,100.0	-0.78%	80.72B
13	214150	CLASSYS Inc.	3,287.66B	50,200.0	-1.76%	294.21B
14	145020	Hugel, Inc.	3,179.74B	294,500	-0.34%	403.40B
15	041510	SM Entertainment Co., Ltd.	3,015.23B	131,700	-0.15%	1,050.12B
16	214370	Caregen Co., Ltd.	2,927.36B	59,900.0	-1.48%	81.08B
17	403870	HPSP Co., Ltd.	2,838.95B	34,000.0	-1.02%	204.58B
18	039030	EO Technics Co., Ltd.	2,795.60B	231,000	-1.70%	352.78B
19	257720	SILICON2 Co., Ltd.	2,725.21B	44,550.0	-0.45%	871.20B
20	310210	Voronoi, Inc.	2,714.39B	150,900	-2.65%	3.35B
21	035900	JYP Entertainment Corporation	2,518.11B	76,000.0	2.43%	726.17B
22	082270	GemVax&KAEL Co.,Ltd.	2,488.83B	59,300.0	-	68.40B
23	068760	Celltrion Pharm, Inc.	2,379.18B	54,700.0	-2.15%	274.73B
24	357780	Soulbrain Co., Ltd.	2,218.41B	286,500	-2.22%	874.66B
25	263750	Pearl Abyss Corp.	2,189.60B	35,650.0	-2.86%	338.43B
26	347850	D&D Pharmatech Inc.	2,166.92B	199,600	6.85%	9.33B
27	240810	Wonik IPS Co., Ltd.	2,155.45B	44,300.0	-2.53%	845.81B
28	089030	Techwing, Inc.	2,126.56B	59,500.0	0.85%	177.88B
29	005290	Dongjin Semichem Co., Ltd.	2,077.15B	40,400.0	-2.65%	1,464.68B
30	140410	Mezzion Pharma Co.,Ltd.	1,996.61B	66,300.0	0.15%	7.88B
31	108490	ROBOTIS Co., Ltd.	1,946.52B	149,000	2.12%	31.71B
32	226950	OliX Pharmaceuticals, Inc	1,890.79B	94,000.0	0.21%	7.54B
33	122870	YG Entertainment Inc.	1,867.67B	100,700	6.11%	388.16B
34	237690	ST Pharm Co.,Ltd.	1,839.99B	88,900.0	-2.31%	298.11B
35	064760	Tokai Carbon Korea Co., Ltd.	1,800.40B	156,900	-2.97%	299.43B
36	140860	Park Systems Corp.	1,779.21B	256,000	-3.40%	207.92B
37	039200	Oscotec Inc.	1,702.36B	44,500.0	0.23%	43.34B
38	095340	ISC Co., Ltd.	1,575.74B	77,000.0	-1.66%	172.99B
39	348370	Enchem Co., Ltd.	1,570.72B	72,300.0	-5.12%	311.54B
40	065350	Shinsung Delta Tech Co.,Ltd.	1,546.77B	56,900.0	-3.07%	945.91B
41	035760	CJ ENM CO., Ltd.	1,535.12B	74,000.0	-1.99%	5,363.63B
42	083650	BHI Co., Ltd.	1,489.86B	48,150.0	2.99%	549.91B
43	084370	Eugene Technology Co.,Ltd.	1,484.39B	66,700.0	-3.19%	380.03B
44	036930	JUSUNG ENGINEERING Co.,Ltd.	1,402.80B	30,700.0	-4.36%	455.13B
45	253450	Studio Dragon Corporation	1,348.12B	44,850.0	-1.97%	469.18B
46	222800	SIMMTECH Co., Ltd.	1,340.92B	40,600.0	-2.29%	1,270.26B
47	067310	HANA Micron Inc.	1,306.40B	21,850.0	1.86%	1,347.75B
48	007390	NatureCell Co.,Ltd.	1,301.59B	20,200.0	-0.74%	24.04B
49	293490	Kakao Games Corp.	1,289.24B	15,720.0	-2.24%	534.74B
50	204270	JNTC Co., Ltd.	1,281.35B	22,450.0	2.75%	184.97B
51	195940	HK inno.N Corporation	1,236.60B	43,650.0	-3.54%	839.63B
52	290650	L&C BIO Co.,LTD	1,235.87B	50,200.0	-16.89%	75.98B
53	178320	Seojin System Co.,Ltd	1,212.14B	21,550.0	-2.49%	1,119.07B
54	160190	HIGEN Motor Co., Ltd.	1,192.21B	42,750.0	1.30%	73.07B
55	328130	Lunit Inc.	1,176.94B	40,300.0	-3.47%	73.89B
56	096530	Seegene, Inc.	1,152.81B	25,000.0	-1.38%	454.22B
57	358570	GI Innovation, Inc.	1,131.53B	17,780.0	-2.63%	338.09M
58	456160	G2GBIO Inc.	1,126.80B	235,000	0.86%	-
59	060370	LS Marine Solution Co., Ltd.	1,117.10B	21,950.0	-3.30%	189.70B
60	213420	Duk San Neolux Co.,Ltd	1,105.33B	45,000.0	-4.56%	225.93B
61	018290	VT Co., Ltd.	1,102.04B	31,050.0	1.31%	428.51B
62	440110	FADU Inc.	1,081.02B	21,900.0	-0.90%	76.98B
63	232140	YC Corporation	1,069.90B	13,330.0	-3.68%	231.62B
64	445680	Curiox Biosystems Co., Ltd	1,061.41B	62,600.0	9.63%	3.82B
65	030530	Wonik Holdings Co.,Ltd.	1,054.85B	13,810.0	0.15%	682.04B
66	376300	DEAR U Co., LTD.	1,045.68B	44,050.0	1.73%	73.24B
67	335890	VIOL Co., Ltd.	1,033.02B	20,000.0	-3.85%	35.49B
68	101490	S&S Tech Corporation	1,028.98B	49,400.0	-3.89%	210.38B
69	078600	Daejoo Electronic Materials Co., Ltd.	1,001.13B	66,800.0	-2.91%	232.21B
70	042000	Cafe24 Corp.	979.22B	40,500.0	-6.36%	313.26B
71	098460	Koh Young Technology Inc.	972.08B	14,730.0	-3.85%	200.25B
72	031980	PSK HOLDINGS Inc.	970.31B	45,000.0	-5.56%	202.70B
73	183300	KoMiCo Ltd.	956.72B	94,900.0	0.96%	536.53B
74	319400	HYUNDAI MOVEX Co., Ltd.	918.12B	8,370.00	-3.46%	384.49B
75	319660	PSK Inc.	905.21B	31,250.0	-3.55%	433.59B
76	033500	Dongsung FineTec Co., Ltd.	893.50B	29,850.0	-0.50%	687.55B
77	014620	Sung Kwang Bend Co.,Ltd.	888.13B	31,800.0	-3.20%	225.43B
78	460930	Hyundai Hyms Co., Ltd.	885.22B	24,800.0	-2.94%	231.11B
79	112040	Wemade Co.,Ltd.	884.16B	26,200.0	-2.42%	637.84B
80	225570	NEXON Games Co., Ltd.	883.72B	13,900.0	-3.41%	249.72B
81	336570	WON TECH Co.,Ltd.	860.97B	9,570.00	-2.74%	140.90B
82	086900	Medy-Tox Inc.	846.54B	120,600	-2.19%	234.63B
83	036830	Soulbrain Holdings Co., Ltd.	842.48B	41,950.0	-4.11%	568.05B
84	085660	Chabiotech Co.,Ltd.	837.03B	11,020.0	0.82%	1,151.04B
85	025980	Ananti Inc.	836.94B	9,100.00	-1.09%	276.59B
86	086450	DongKook Pharmaceutical Co., Ltd.	819.92B	18,470.0	-2.79%	869.00B
87	137400	People & Technology Inc.	814.75B	35,100.0	-4.75%	855.38B
88	161580	Philoptics Co., Ltd.	814.28B	37,500.0	-2.60%	286.24B
89	323280	Taesung Co.,Ltd.	811.32B	26,600.0	1.14%	43.10B
90	388720	Yuil Robotics Co., Ltd.	809.55B	70,500.0	-2.22%	38.45B
91	281740	Lake Materials Co., Ltd.	806.51B	12,270.0	-5.25%	140.40B
92	067160	Soop Co., Ltd.	799.27B	75,000.0	-1.45%	441.88B
93	041190	Woori Technology Investment Co., Ltd	786.50B	10,100.0	0.80%	1.50B
94	458870	Seers Technology Co., LTD.	784.02B	61,900.0	3.34%	11.42B
95	131970	DOOSAN TESNA Inc.	769.54B	40,000.0	-2.20%	373.12B
96	099320	Satrec Initiative Co., Ltd.	765.49B	69,900.0	-2.10%	176.62B
97	166090	Hana Materials Inc.	761.93B	39,500.0	-4.01%	255.31B
98	060250	NHN KCP Corp.	761.87B	20,200.0	8.72%	1,142.97B
99	102710	ENF Technology Co., Ltd.	755.83B	52,900.0	-2.04%	632.31B
100	218410	RFHIC Corporation	742.82B	29,300.0	-5.02%	139.75B
101	241710	Cosmecca Korea Co., Ltd.	742.26B	69,500.0	1.91%	535.07B
102	484590	Samyang Comtech Co.,Ltd.	740.55B	17,970.0	-5.07%	-
103	095610	TES Co., Ltd	736.73B	42,000.0	-4.22%	303.96B
104	466100	CLOBOT Co., Ltd	735.51B	29,700.0	-7.04%	34.62B
105	251970	Pum-Tech Korea Co., Ltd	733.98B	59,200.0	-2.15%	372.24B
106	003380	Harim Holdings Co., Ltd.	725.57B	7,460.00	-2.10%	13.02T
107	127120	JS Link, Inc.	725.53B	24,450.0	1.03%	15.06B
108	437730	Samhyun Co., Ltd.	712.63B	22,550.0	2.04%	101.88B
109	064260	Danal Co., Ltd.	704.00B	10,540.0	0.38%	237.95B
110	056190	SFA Engineering Corporation	689.52B	24,250.0	-2.61%	1,759.61B
111	032820	Woori Technology, Inc.	683.37B	4,110.00	-4.08%	84.04B
112	052400	Kona I Co.,Ltd.	683.32B	47,500.0	-3.85%	241.15B
113	032190	Daou Data Corp.	682.51B	17,820.0	1.95%	15.40T
114	475830	Orum Therapeutics, Inc.	670.00B	31,800.0	-0.31%	20.88B
115	082920	VITZROCELL Co.,Ltd.	660.54B	29,400.0	-3.61%	229.49B
116	417200	LS materials.,Ltd.	654.88B	10,010.0	-1.18%	145.05B
117	475960	Tomocube, Inc.	646.15B	48,750.0	-5.16%	6.81B
118	036540	SFA Semicon Co., Ltd.	644.38B	3,930.00	-4.84%	318.43B
119	006730	Seobu T&D Co., Ltd.	638.59B	10,030.0	-4.66%	199.91B
120	023160	Tae Kwang Corporation	635.04B	24,550.0	-2.58%	262.86B
121	211050	INCAR FINANCIAL SERVICE Co., Ltd.	622.28B	12,790.0	-0.62%	904.72B
122	044490	Taewoong Co.,Ltd	620.23B	31,000.0	0.32%	368.14B
123	080220	Jeju Semiconductor Corp.	619.43B	18,390.0	-3.36%	175.40B
124	074600	Wonik QnC Corporation	617.77B	23,500.0	-2.08%	906.49B
125	030520	Hancom Inc.	608.76B	25,200.0	-3.82%	306.97B
126	025320	Synopex Inc.	605.66B	6,950.00	-3.07%	246.32B
127	115180	Qurient Co., Ltd.	601.77B	15,690.0	4.60%	8.85B
128	036810	Fine Semitech Corp.	590.66B	29,300.0	-4.25%	281.02B
129	397030	AprilBio Co.,Ltd.	590.11B	26,750.0	-4.29%	8.97B
130	476060	Onconic Therapeutics Inc.	584.17B	52,800.0	-	29.43B
131	058610	SPG Co., Ltd.	583.26B	26,300.0	-3.31%	364.05B
132	372320	Curocell Inc.	582.40B	40,500.0	-1.46%	-
133	009520	POSCO M-TECH Co., Ltd.	579.25B	13,910.0	-3.00%	264.62B
134	053800	AhnLab, Inc.	571.45B	59,900.0	-2.28%	270.61B
135	214430	i3system Inc.	571.38B	80,400.0	-2.31%	69.61B
136	200670	Humedix Co., Ltd.	566.57B	54,900.0	-4.52%	110.99B
137	131290	TSE Co., Ltd	556.53B	51,600.0	0.19%	414.44B
138	121600	Advanced Nano Products Co., Ltd.	556.46B	46,450.0	-3.43%	95.96B
139	101730	Wemade Max Co., Ltd.	555.01B	6,660.00	-1.48%	119.15B
140	194480	Devsisters corporation	554.82B	50,600.0	-3.44%	303.26B
141	389650	Next Biomedical Co.,Ltd.	554.26B	68,200.0	-3.67%	12.16B
142	399720	Gaonchips Co., Ltd.	546.38B	47,100.0	-4.75%	79.63B
143	036620	GAMSUNG Corporation Co., Ltd.	540.31B	5,970.00	-2.93%	31.86B
144	287840	IntoCell, Inc.	537.48B	37,800.0	-4.91%	1.25B
145	084110	Huons Global Co., Ltd.	537.14B	44,100.0	-1.34%	813.69B
146	053030	BINEX Co., Ltd.	535.04B	16,800.0	-1.06%	153.18B
147	228760	Genomictree Inc.	529.57B	22,050.0	-2.65%	3.56B
148	099190	i-SENS, Inc.	524.96B	19,030.0	-3.65%	305.89B
149	048410	Hyundai Bioscience Co., Ltd.	523.40B	5,450.00	-2.15%	1.87B
150	033100	Cheryong Electric Co.,Ltd.	516.41B	32,150.0	-3.74%	230.76B
151	222080	Creative & Innovative System Corporation	513.69B	6,640.00	-2.64%	517.04B
152	058970	EMRO., Incorporated.	506.23B	41,000.0	-2.61%	88.31B
153	095660	NEOWIZ	503.73B	25,500.0	-2.49%	381.78B
154	419530	SAMG Entertainment Co., Ltd.	502.88B	56,600.0	0.71%	137.98B
155	078130	Kuk-Il Paper Mfg Co.,Ltd	498.31B	442.00	-2.21%	69.97B
156	348210	NEXTIN, Inc.	497.66B	48,400.0	-3.78%	105.65B
157	101930	Inhwa Precision Co., Ltd	493.96B	53,500.0	-3.78%	99.20B
158	215200	MegaStudyEdu Co. Ltd	489.17B	46,200.0	-2.22%	917.10B
159	078160	MEDIPOST Co., Ltd.	485.91B	14,250.0	-2.53%	72.17B
160	052020	STCube, Inc.	485.04B	7,140.00	-1.52%	8.51B
161	206650	EuBiologics Co., Ltd.	484.54B	13,230.0	-2.36%	96.04B
162	189300	Intellian Technologies, Inc.	484.09B	46,850.0	-4.19%	257.46B
163	383310	Ecopro Hn. Co., Ltd.	481.47B	23,000.0	-5.35%	209.60B
164	389470	Inventage Lab, Inc.	480.94B	44,700.0	-2.93%	-
165	098070	Hantech Co., Ltd.	479.32B	43,100.0	-3.58%	159.40B
166	032500	Kmw Inc.	473.45B	11,620.0	-3.33%	101.34B
167	119850	GnCenergy Co., Ltd	468.02B	30,150.0	-2.11%	276.18B
168	041960	Komipharm International Co., Ltd.	462.68B	6,440.00	-0.31%	54.81B
169	079370	Zeus Co.,Ltd.	462.66B	15,260.0	-3.36%	469.49B
170	450950	ASTERASYS Co.,Ltd	462.35B	12,360.0	-1.75%	34.50B
171	420770	GigaVis Co., Ltd.	460.13B	36,300.0	-6.80%	24.36B
172	101970	Wooyang HC Co., Ltd.	454.23B	17,850.0	2.18%	128.11B
173	294570	COOCON Corporation	453.07B	44,800.0	15.91%	73.02B
174	425420	Tfe Inc.	452.50B	43,250.0	1.29%	85.04B
175	356860	TLB Co., Ltd	452.10B	46,200.0	-5.71%	213.31B
176	089010	CHEMTRONICS.Co.,Ltd.	450.91B	29,950.0	-0.83%	564.72B
177	468530	Proteina Co., Ltd.	450.10B	41,400.0	-3.16%	-
178	059090	MiCo Ltd.	449.45B	14,270.0	-4.03%	738.35B
179	179900	UTI Inc.	445.36B	23,300.0	1.75%	19.30B
180	090360	Robostar Co., Ltd.	445.09B	45,650.0	-4.50%	74.42B
181	093320	KINX, Inc.	440.15B	91,000.0	-1.52%	155.28B
182	015750	Sungwoo Hitech Co., Ltd.	439.15B	5,490.00	-2.66%	4,302.67B
183	272290	INNOX Advanced Materials Co.,Ltd.	435.72B	23,150.0	-3.74%	429.42B
184	034950	Korea Ratings Co., Ltd.	430.92B	96,600.0	-0.41%	109.20B
185	168360	PEMTRON Corporation	430.03B	20,850.0	-4.79%	59.41B
186	200130	KOLMAR BNH Co.,Ltd.	429.52B	15,180.0	-3.19%	590.33B
187	215600	SillaJen, Inc.	428.20B	3,100.00	-2.36%	6.37B
188	365340	SungEel HiTech Co., Ltd.	426.59B	34,900.0	-2.92%	163.45B
189	094480	Galaxia Moneytree Co., Ltd.	424.47B	10,820.0	-0.82%	125.43B
190	230360	Echomarketing Co.,Ltd.	424.37B	13,690.0	-0.73%	400.08B
191	078340	Com2uS Corporation	423.75B	37,100.0	-2.37%	715.99B
192	204620	Global Tax Free Co., Ltd.	423.74B	6,030.00	-6.51%	150.18B
193	100790	Mirae Asset Venture Investment Co., Ltd.	421.78B	8,240.00	2.62%	204.01B
194	014940	Oriental Precision & Engineering Co.,Ltd.	419.04B	9,980.00	-0.80%	211.60B
195	056080	Yujin Robot Co., Ltd.	419.01B	11,170.0	-0.18%	33.40B
196	352480	C&C International Co., Ltd.	418.38B	44,100.0	0.11%	270.27B
197	278280	Chunbo Co., Ltd.	416.56B	41,950.0	-3.78%	137.88B
198	448280	Ecoeye Co., Ltd.	416.32B	14,900.0	2.41%	24.36B
199	086390	UniTest Incorporation	413.77B	20,350.0	-0.97%	114.42B
200	067630	HLB Life Science Co., Ltd.	411.84B	3,380.00	-2.03%	108.93B
201	069080	Webzen Inc.	408.39B	14,050.0	-3.24%	185.90B
202	025900	Dongwha Enterprise Co.,Ltd	408.01B	8,920.00	-2.73%	908.87B
203	253590	Neosem Inc.	407.99B	9,600.00	-4.48%	98.04B
204	102940	Kolon Life Science Inc.	407.49B	32,800.0	-2.24%	180.57B
205	389260	Daemyoung Energy Co.,Ltd	404.91B	24,150.0	2.77%	79.25B
206	104830	WONIK Materials Co.,Ltd.	404.72B	32,100.0	-0.77%	311.93B
207	424870	ImmuneOncia Therapeutics, Inc.	402.79B	6,000.00	1.87%	765.75M
208	340570	T&L Co., Ltd.	399.97B	49,550.0	-3.22%	185.32B
209	441270	Fine M-Tec CO.,LTD.	399.20B	10,610.0	-2.93%	277.94B
210	013030	Hy-Lok Corporation	397.74B	33,500.0	-3.32%	198.02B
211	099430	Bio Plus Co., Ltd	391.76B	6,650.00	-2.92%	89.16B
212	083450	Global Standard Technology, Limited	389.70B	21,800.0	-4.18%	352.99B
213	124500	ITCENGLOBAL CO., Ltd.	389.14B	16,770.0	-4.77%	5,694.64B
214	220100	FutureChem Co.,Ltd	388.68B	17,590.0	-0.17%	19.14B
215	0008Z0	S & Sys Co.,Ltd.	386.90B	41,000.0	-3.76%	-
216	252990	SEMCNS Co., Ltd.	385.36B	6,200.00	0.98%	63.35B
217	304100	Saltlux Inc.	385.08B	31,400.0	-5.28%	39.74B
218	314930	Biodyne Co., Ltd.	384.85B	12,930.0	-3.51%	5.64B
219	171090	SUNIC SYSTEM Co., Ltd.	384.53B	43,600.0	-4.60%	258.95B
220	114840	iFamilySC Co., Ltd.	382.76B	22,250.0	1.37%	210.51B
221	122640	YEST Co., Ltd.	382.31B	18,610.0	-3.53%	98.02B
222	101160	Worldex Industry & Trading Co., Ltd.	381.40B	23,100.0	-3.55%	299.39B
223	050890	SOLiD, Inc.	379.81B	6,300.00	-3.67%	287.61B
224	090710	Hyulim ROBOT Co.,Ltd.	378.53B	3,170.00	-3.50%	193.75B
225	089970	VM Inc.	378.40B	16,870.0	-4.85%	99.44B
226	309710	IT-Chem CO.,Ltd	373.72B	29,700.0	-4.81%	66.38B
227	455900	ANGEL ROBOTICS Co., Ltd.	367.43B	24,200.0	0.41%	4.36B
228	473980	Knowmerce Corp	367.33B	33,450.0	-2.48%	76.38B
229	079940	GABIA, Inc.	362.27B	27,900.0	-	313.54B
230	215000	GOLFZON Co., Ltd.	362.11B	60,300.0	-0.66%	528.05B
231	108860	Selvas AI Inc.	362.00B	13,450.0	-3.72%	112.14B
232	950170	JTC Inc.	360.67B	6,970.00	-1.69%	325.85B
233	064550	Bioneer Corporation	360.31B	13,960.0	-2.10%	298.51B
234	462860	Dozn Co., Ltd.	357.49B	4,985.00	-1.48%	61.59B
235	094170	Dongwoon Anatech Co., Ltd.	356.39B	17,690.0	-2.27%	-
236	114810	Hansol IONES Co.,Ltd.	355.46B	12,860.0	-3.31%	176.14B
237	138610	NIBEC Co., Ltd.	353.37B	31,250.0	15.10%	33.58B
238	046890	Seoul Semiconductor Co., Ltd.	352.38B	6,250.00	-2.34%	1,057.26B
239	194700	NOVAREX Co.,Ltd.	350.50B	20,050.0	-2.67%	349.19B
240	060280	Curexo Inc.	350.50B	8,530.00	-2.51%	27.85B
241	054950	JVM Co., Ltd.	350.15B	30,400.0	-1.46%	171.88B
242	347700	Sphere Corp.	346.89B	9,790.00	-2.49%	-1.57B
243	243070	Huons Co., Ltd.	343.70B	29,500.0	-3.28%	595.36B
244	038500	SAMPYO Cement Co., Ltd.	342.46B	3,190.00	-0.47%	717.31B
245	033640	Nepes Corporation	342.43B	14,850.0	-3.95%	474.80B
246	256840	BNC Korea Co., Ltd.	341.97B	5,000.00	-1.19%	99.34B
247	101360	Eco&Dream Co., Ltd.	340.42B	19,400.0	-3.24%	127.04B
248	041830	InBody Co.,Ltd	339.55B	27,850.0	-1.76%	217.55B
249	082800	Vivozon Pharmaceutical Co., Ltd.	336.94B	6,800.00	-1.88%	83.27B
250	317330	DUKSAN TECHOPIA Co.,Ltd.	336.63B	16,480.0	-4.68%	99.61B
251	376900	ROKIT Healthcare Inc.	331.42B	21,700.0	7.16%	15.91B
252	051500	CJ Freshway Corporation	331.22B	27,900.0	-1.41%	3,364.01B
253	043150	Value Added Technology Co., Ltd.	330.51B	22,250.0	-3.26%	400.92B
254	039440	STI Co., Ltd.	325.69B	22,100.0	-5.15%	364.52B
255	260970	S&D Co., Ltd	323.99B	112,000	0.90%	137.35B
256	094360	Chips&Media, Inc.	323.71B	15,840.0	-4.81%	28.10B
257	461300	i-Scream Media CO., LTD.	322.20B	25,450.0	-3.23%	169.28B
258	484120	Dowooinsys Co., Ltd.	321.63B	31,600.0	1.12%	136.94B
259	018310	Sammok S-Form Co.,Ltd	320.96B	22,550.0	-0.88%	360.91B
260	199800	ToolGen Incorporated	320.47B	37,350.0	-2.10%	882.44M
261	445090	ASICLAND Co., Ltd.	319.63B	29,400.0	-5.16%	90.77B
262	200710	ADTechnology Co.,Ltd.	319.33B	24,650.0	-2.18%	122.42B
263	091700	Partron Co., Ltd.	318.85B	6,380.00	-3.19%	1,375.27B
264	031330	SAMT Co., Ltd.	318.48B	3,265.00	-2.10%	3,163.80B
265	136480	HARIM Co., Ltd.	316.97B	2,985.00	-0.17%	1,363.33B
266	045100	HANYANG ENG Co.,Ltd	315.80B	19,120.0	-2.94%	1,127.40B
267	107640	HanJung Natural Connectivity System.co.,Ltd	315.46B	34,800.0	-1.00%	172.52B
268	064820	Cape Industries Ltd.	315.21B	11,420.0	-3.14%	545.69B
269	338220	Vuno Inc.	312.24B	22,300.0	-5.51%	30.73B
270	045390	DAEA TI Co., Ltd.	311.49B	4,420.00	-0.56%	171.80B
271	125490	Hallacast Co.,Ltd	310.27B	8,500.00	-2.52%	148.93B
272	481070	Au Brandz Co.,Ltd	310.10B	21,900.0	-3.10%	47.91B
273	065680	UJU Electronics Co. Ltd	309.48B	38,500.0	-7.56%	179.93B
274	206640	Boditech Med Inc.	309.32B	14,200.0	-1.25%	149.40B
275	472850	Pond Group Co., Ltd.	309.13B	9,560.00	-2.94%	428.80B
276	025770	Korea Information & Communications Co., Ltd.	306.28B	8,700.00	-2.25%	790.85B
277	295310	Hvm, Co.,Ltd.	302.31B	25,400.0	3.04%	51.13B
278	067080	DAE HWA Pharmaceutical Co., Ltd.	301.81B	17,230.0	3.98%	148.54B
279	416180	Shinsung ST Co., Ltd.	300.73B	37,000.0	-1.46%	115.02B
280	110990	DIT Corp.	299.81B	16,230.0	13.02%	116.44B
281	174900	AbClon Inc.	299.76B	15,700.0	-0.38%	3.03B
282	036200	UNISEM Co., Ltd.	299.16B	10,170.0	-2.21%	258.47B
283	035890	Seohee Construction Co., Ltd.	294.41B	1,623.00	-7.31%	1,291.10B
284	003800	Ace Bed Company Limited	292.96B	27,750.0	-1.25%	321.82B
285	475400	CMES Inc.	290.37B	24,850.0	-1.58%	9.72B
286	144510	GC Cell Corporation	288.52B	19,200.0	-3.18%	170.46B
287	084990	Helixmith Co., Ltd	285.95B	6,210.00	-4.46%	4.98B
288	348340	Neuromeka Co., Ltd.	284.86B	25,100.0	-3.46%	20.90B
289	357550	Sukgyung AT Co., Ltd.	284.17B	53,000.0	-0.93%	18.14B
290	304360	S.Biomedics Co., Ltd.	282.86B	23,850.0	-4.02%	17.10B
291	452450	PIE Co., LTD.	282.72B	9,030.00	2.27%	104.02B
292	402030	Konan Technology Inc.	281.63B	24,550.0	-4.47%	24.94B
293	035600	Kginicis Co.,Ltd	280.56B	10,540.0	0.29%	1,290.41B
294	126340	VINA TECH Co.,Ltd.	279.64B	44,950.0	-0.99%	64.20B
295	024850	HLB innoVation Co.,Ltd.	279.43B	1,936.00	-2.57%	29.56B
296	114190	KANGWON ENERGY Co., Ltd.	279.26B	10,690.0	-3.78%	212.03B
297	950140	Englewood Lab, Inc.	276.96B	13,940.0	5.29%	183.82B
298	459510	NAU Robotics Co.,Ltd	276.05B	21,650.0	-7.48%	10.38B
299	378340	Philenergy Co., Ltd.	274.49B	12,840.0	-3.60%	157.71B
300	099440	Smec Co.,Ltd	273.55B	4,190.00	-3.46%	181.20B
301	176750	DuChemBIO Co.,Ltd.	272.68B	10,040.0	-0.50%	35.81B
302	267980	Maeil Dairies Co., Ltd.	272.44B	35,550.0	-1.11%	1,838.77B
303	217270	Neptune Company	271.81B	6,130.00	0.33%	135.95B
304	058820	CMG Pharmaceutical Co., Ltd.	271.57B	1,839.00	-1.13%	94.73B
305	095500	MNtech Co., Ltd.	271.52B	9,570.00	-4.20%	602.73B
306	439090	Manyo Factory Co., Ltd	271.06B	16,690.0	-0.30%	118.84B
307	265520	Advanced Process Systems Corporation	270.80B	18,310.0	-3.22%	527.81B
308	053610	Protec Co., Ltd.	270.45B	31,450.0	1.45%	187.27B
309	077360	Duksan Hi Metal Co.,Ltd	270.35B	6,040.00	-3.97%	215.96B
310	041020	Polaris Office Corp.	269.78B	5,430.00	-2.86%	309.67B
311	036030	kt alpha Co., Ltd.	268.62B	5,480.00	-4.70%	596.45B
312	092730	NeoPharm CO., LTD.	268.40B	17,160.0	-0.64%	123.77B
313	334970	Prestige Biologics Co., Ltd.	265.91B	3,420.00	-2.56%	12.53B
314	053300	Korea Information Certificate Authority, Inc.	262.90B	6,580.00	-4.36%	131.18B
315	115450	HLB Therapeutics Co.,Ltd.	262.85B	3,130.00	-2.03%	61.23B
316	060720	KHVATEC Co.,Ltd.	261.80B	11,880.0	-3.10%	352.58B
317	027360	AJU IB INVESTMENT Co., Ltd.	260.94B	2,200.00	-2.65%	22.32B
318	372170	YUNSUNG F&C Co.,Ltd	259.32B	32,500.0	-4.69%	171.38B
319	051980	JOONGANG ADVANCED MATERIALS Co., Ltd.	258.61B	2,430.00	-4.14%	16.85B
320	332570	Pentastone Electronics, Inc.	258.44B	5,950.00	-5.85%	133.44B
321	382900	Bumhan Fuel Cell Co., Ltd.	258.33B	30,100.0	-2.90%	37.79B
322	033790	Fino Inc.	258.08B	3,810.00	-4.99%	9.85B
323	078020	LS SECURITIES Co., Ltd.	256.06B	5,080.00	-2.68%	1,471.67B
324	394280	Openedges Technology, Inc.	254.70B	12,650.0	0.72%	16.19B
325	251370	YMT Co., Ltd.	252.22B	15,800.0	0.06%	142.97B
326	089890	KOSES Co.,Ltd	251.86B	15,770.0	-8.84%	68.86B
327	322310	AUROS Technology, Inc.	251.61B	27,250.0	-4.55%	76.32B
328	270660	EVERYBOT Inc.	250.76B	19,270.0	-0.10%	26.67B
329	036890	JINSUNG T.E.C., Inc.	250.22B	12,520.0	-1.96%	406.50B
330	023760	Han Kook Capital.Co., Ltd	249.69B	798.00	-1.24%	195.82B
331	061970	LB Semicon Inc.	248.84B	4,400.00	-3.30%	457.32B
332	089980	Sang-A Frontec Co.,Ltd.	248.83B	15,960.0	-4.20%	168.47B
333	049070	Intops Co., Ltd.	247.64B	15,640.0	-3.93%	590.78B
334	394800	3billion, Inc.	245.52B	7,740.00	-3.01%	8.15B
335	237880	CLIO Cosmetics Co.,Ltd	244.99B	13,980.0	-1.20%	330.27B
336	254490	Mirai Semiconductors Co., Ltd.	244.87B	16,960.0	-6.04%	478.59B
337	476040	Organoidsciences Ltd.	244.82B	36,100.0	0.84%	2.52B
338	035810	EASY HOLDINGS Co., Ltd.	244.52B	3,790.00	-0.39%	3,349.47B
339	051360	TOVIS Co.,Ltd	243.77B	16,200.0	-3.11%	642.02B
340	108380	DAEYANG ELECTRIC.Co.,Ltd.	243.18B	26,300.0	-2.95%	216.99B
341	084850	ITM Semiconductor Co., Ltd.	243.09B	11,750.0	-3.37%	638.60B
342	298830	Suresofttech Inc.	242.70B	4,650.00	-2.52%	88.85B
343	034810	Haesung Industrial Co., Ltd.	241.52B	8,150.00	-5.01%	2,207.18B
344	900290	Great Rich Technologies Limited	240.93B	2,980.00	-1.32%	949.12B
345	013120	DongWon Development Co.,Ltd.	240.64B	2,650.00	-2.39%	383.31B
346	290690	Solux Co., Ltd.	240.53B	4,935.00	-1.50%	40.92B
347	065660	Anterogen.Co.,Ltd.	240.15B	24,000.0	-0.83%	7.18B
348	190510	Namuga Co., Ltd.	238.87B	16,950.0	-3.69%	473.64B
349	151860	KG Eco Solution Co.,Ltd.	238.73B	5,690.00	-3.07%	7,144.56B
350	484810	Tae Sung System Co., Ltd.	238.56B	15,440.0	-3.50%	33.19B
351	418550	JEIO Co., Ltd.	238.53B	7,450.00	-4.24%	65.05B
352	182360	Cube Entertainment, Inc.	238.15B	15,400.0	-0.19%	213.73B
353	039840	DIO Corporation	237.61B	17,390.0	-1.02%	145.05B
354	482630	NC Chem Corporation	236.94B	21,650.0	-2.04%	117.47B
355	234340	Hecto Financial Co., Ltd.	236.42B	19,290.0	4.27%	174.69B
356	489460	BIOBIJOU Co.,Ltd.	236.05B	16,160.0	-1.16%	34.00B
357	036560	KZ Precision Corporation	235.94B	14,980.0	-0.33%	107.61B
358	092460	Hanla IMS Co., Ltd.	235.35B	14,400.0	-4.26%	117.77B
359	371950	POONGWON PRECISION CO.,Ltd.	234.78B	11,250.0	0.09%	31.88B
360	236200	Suprema Inc.	234.77B	33,700.0	-3.71%	120.96B
361	226590	MEGAELECTRONICS Co., Ltd.	232.81B	21,900.0	-4.99%	53.63B
362	463020	NEWEN AI Co.,Ltd	232.19B	26,200.0	2.14%	-
363	073010	KSP Co., Ltd.	231.60B	5,780.00	-2.53%	39.05B
364	095700	Genexine, Inc.	231.49B	5,090.00	-0.59%	5.81B
365	023410	Eugene Corporation	230.63B	3,365.00	-0.59%	1,305.31B
366	308430	CellBion Co., Ltd.	229.46B	19,840.0	6.49%	2.63B
367	048870	Synergy Innovation Co., Ltd.	229.08B	2,600.00	-4.06%	100.10B
368	123860	Anapass, Inc.	228.77B	18,870.0	-2.08%	152.59B
369	333430	ILSEUNG Co., Ltd.	227.04B	7,400.00	-4.76%	52.05B
370	119610	Interojo Inc.	226.71B	18,090.0	-4.29%	110.02B
371	240550	Dongbang Medical Co., Ltd	225.79B	10,850.0	-2.78%	108.31B
372	214180	Hecto Innovation Co., Ltd.	224.96B	17,140.0	-2.72%	349.17B
373	006910	Bosung Power Technology Co., Ltd	224.10B	4,580.00	0.88%	105.61B
374	380550	NEUROPHET, Inc.	223.92B	19,380.0	-7.27%	-
375	389020	Zaram Technology,Inc.	223.43B	40,850.0	0.62%	16.70B
376	393890	W-Scope Chungju Plant Co., Ltd.	223.36B	6,600.00	-5.17%	137.58B
377	356680	Axgate Co., Ltd.	222.64B	7,800.00	-7.03%	44.93B
378	452430	Sapien Semiconductors Inc.	222.58B	27,100.0	-1.63%	11.40B
379	256940	Keeps Biopharma Inc.	221.66B	10,260.0	0.49%	148.36B
380	005710	Daewon Sanup Co., Ltd	220.61B	11,010.0	-	1,059.20B
381	179290	M.I.TECH Co.,Ltd	220.39B	6,810.00	-1.45%	40.20B
382	078350	Hanyang Digitech Co., Ltd.	218.45B	14,980.0	-5.07%	576.60B
383	083930	Avaco Co., Ltd.	217.93B	15,260.0	-3.17%	386.21B
384	042370	Vitzro Tech Co. Ltd	216.94B	8,280.00	-3.83%	443.64B
385	293780	AptaBio Therapeutics Inc.	216.93B	7,770.00	-2.14%	3.11B
386	043370	PHA Co., Ltd.	216.62B	11,090.0	0.09%	1,179.64B
387	047560	ESTsoft Corp.	216.54B	20,900.0	-3.69%	105.37B
388	272110	KNJ Co., Ltd.	216.49B	27,700.0	-4.32%	73.51B
389	216080	JETEMA, Co., Ltd.	214.79B	5,990.00	-2.12%	70.39B
390	083310	LOT VACUUM Co., Ltd.	214.36B	13,360.0	-4.23%	242.63B
391	080160	Modetour Network Inc.	214.33B	12,380.0	-3.51%	225.89B
392	033340	GOODPEOPLE Co., Ltd.	214.26B	2,210.00	-	82.57B
393	323990	Vaxcell-Bio Therapeutics Co., Ltd.	213.97B	9,200.00	-2.95%	1.90B
394	117730	T-Robotics.Co.,Ltd.	213.74B	11,380.0	-3.72%	56.82B
395	199820	Cheil Electric Co., Ltd.	213.53B	9,610.00	-4.09%	205.39B
396	144960	New Power Plasma	213.25B	5,270.00	-3.66%	544.85B
397	121440	GOLFZON HOLDINGS Co., Ltd.	212.50B	5,420.00	-0.55%	360.35B
398	457550	Woojinntec Inc.	212.31B	22,900.0	-4.18%	41.13B
399	234030	Synic Solution Co.,Ltd.	211.50B	8,960.00	-6.86%	154.34B
400	263860	Genians, Inc.	211.14B	24,400.0	-6.33%	51.51B
401	353810	EASY BIO,Inc.	211.06B	6,380.00	4.08%	454.77B
402	092040	Amicogen, Inc.	211.04B	3,850.00	-2.16%	117.72B
403	377450	REFINE Co., Ltd.	210.96B	14,140.0	-2.35%	58.04B
404	067390	AeroSpace Technology of Korea Inc.	210.78B	523.00	-2.06%	218.82B
405	086820	Bio Solution Co.,Ltd.	207.14B	8,670.00	-1.03%	8.27B
406	086890	ISU Abxis Co., Ltd.	206.65B	5,230.00	-3.86%	59.42B
407	118990	Motrex Co., Ltd	206.13B	8,350.00	-3.58%	714.40B
408	051370	Interflex Co., Ltd.	205.28B	8,800.00	-4.97%	436.86B
409	032620	UBcare. Co., Ltd.	204.75B	4,035.00	-3.81%	192.52B
410	330860	Nepes Ark Corporation	204.45B	16,780.0	-5.25%	113.68B
411	112290	Ycchem Co., Ltd.	204.23B	21,200.0	-4.93%	74.67B
412	148150	Se Gyung Hi Tech Co., Ltd.	202.90B	5,970.00	-0.67%	276.42B
413	092130	e-Credible Co., Ltd.	202.21B	16,790.0	-0.06%	47.69B
414	036800	Nice Information & Telecommunication, Inc.	200.93B	23,000.0	0.88%	1,018.69B
415	456010	ICTK Co., Ltd.	200.50B	14,940.0	-5.62%	5.77B
416	123330	Genic Co., Ltd.	200.31B	25,600.0	-2.29%	77.05B
417	338840	Y-Biologics, Inc.	199.42B	13,340.0	-4.17%	5.96B
418	432720	Qualitas Semiconductor	199.41B	14,150.0	-5.29%	7.69B
419	060150	INSUN Environmental New Technology Co., Ltd.	199.35B	4,540.00	-1.84%	198.91B
420	064290	INTEKPLUS Co., Ltd.	199.26B	16,330.0	-5.17%	81.63B
421	299030	Hana Technology Co., Ltd.	199.07B	24,900.0	-5.50%	80.30B
422	126700	HyVision System. Inc	198.26B	15,850.0	-3.65%	237.06B
423	310200	Aniplus Inc.	196.62B	3,960.00	-1.49%	128.90B
424	038390	RedcapTour Co., Ltd.	195.63B	11,700.0	-1.10%	374.45B
425	036220	Osang Healthcare Co.,Ltd	195.40B	14,210.0	-4.31%	113.97B
426	109740	DSK Co., Ltd.	195.34B	7,800.00	7.00%	42.69B
427	405100	Quality Reliability Technology Inc.	195.33B	18,820.0	13.78%	68.45B
428	047920	HLB Pharmaceutical Co., Ltd.	195.33B	13,910.0	-2.11%	36.10B
429	368770	FIBERPRO, Inc.	195.18B	5,970.00	-3.71%	33.78B
430	425040	TEMC Co., Ltd.	194.73B	9,200.00	-3.87%	275.51B
431	067280	Multicampus Corporation	193.81B	32,700.0	-0.76%	342.66B
432	200470	APACT Co., Ltd.	193.59B	4,570.00	0.33%	94.87B
433	241770	Mecaro Co., Ltd.	193.57B	19,650.0	0.15%	81.14B
434	068240	Dawonsys Co.,Ltd.	193.49B	5,070.00	-2.12%	229.82B
435	376270	HEM Pharma Inc.	193.33B	27,350.0	-2.67%	-
436	018000	Unison Co., Ltd.	192.91B	1,130.00	-0.18%	34.40B
437	054450	Telechips Inc.	191.75B	12,990.0	-4.70%	184.74B
438	297890	HB SOLUTION Co., Ltd.	191.63B	2,625.00	-4.02%	122.23B
439	230240	HFR, Inc.	191.44B	14,770.0	-2.70%	158.75B
440	068930	Digital Daesung Co., Ltd.	190.50B	7,270.00	-0.95%	242.54B
441	243840	Shin Heung Energy & Electronics Co.,Ltd.	190.48B	4,940.00	-4.45%	377.05B
442	439580	BLUEMTEC Co., Ltd.	190.34B	6,320.00	8.78%	159.86B
443	446070	UNID btplus Co., Ltd.	189.86B	3,710.00	-2.11%	-
444	102120	ABOV Semiconductor Co., Ltd.	189.57B	11,490.0	-4.17%	229.34B
445	307750	KUKJEON PHARMACEUTICAL Co., Ltd	189.10B	3,775.00	-1.95%	135.08B
446	039830	Aurora World Corporation	188.66B	20,000.0	-2.68%	310.77B
447	241520	DSC Investment Inc.	186.80B	7,240.00	-1.50%	34.16B
448	205500	NEXUS Co., Ltd.	186.33B	3,150.00	-4.11%	21.62B
449	158430	ATON Inc.	185.89B	7,870.00	-5.86%	71.59B
450	305090	Micro Digital Co., Ltd.	185.56B	10,190.0	-0.20%	12.82B
451	010170	Taihan Fiber Optics Co., Ltd	185.42B	1,438.00	-2.84%	146.75B
452	255220	SG Co.,Ltd	185.40B	2,105.00	-3.00%	119.69B
453	950130	Access Bio, Inc.	185.01B	5,260.00	-1.31%	74.42B
454	362320	CHUNGDAMGLOBAL Co., Ltd.	184.87B	9,130.00	-1.51%	209.64B
455	052710	Amotech Co., Ltd.	184.85B	12,650.0	-8.00%	252.95B
456	065710	Seoho Electric Co.,Ltd	184.83B	40,900.0	-1.09%	92.24B
457	096250	WISEnut, Inc.	184.79B	14,250.0	-3.39%	34.65B
458	036190	Geumhwa Plant Service & Construction Co., Ltd.	184.26B	31,200.0	-1.27%	361.59B
459	464080	SOS Lab Co., Ltd.	183.89B	10,400.0	-5.97%	4.33B
460	046440	KG Mobilians Co., Ltd	182.78B	5,070.00	-1.74%	229.05B
461	201490	Me2on Co., Ltd.	182.34B	6,000.00	-3.85%	89.69B
462	211270	Asia Pacific Satellite Inc.	182.19B	12,080.0	-2.34%	66.03B
463	039980	Polaris AI Corp.	182.02B	2,530.00	-2.88%	55.84B
464	263720	D&C Media Co.,Ltd.	181.84B	15,130.0	-0.26%	82.28B
465	270520	APTN Inc.	181.78B	927.00	-2.22%	17.64B
466	297090	CS BEARING Co., Ltd.	181.62B	6,660.00	-2.92%	125.34B
467	024060	Hung -Gu Oil Ltd	181.47B	12,480.0	-1.19%	112.13B
468	452280	Hansun Engineering Co., Ltd.	181.38B	10,520.0	-5.82%	52.15B
469	037460	Samji Electronics Co., Ltd.	180.80B	11,950.0	-3.94%	3,686.29B
470	033160	MK Electron Co., Ltd.	180.60B	8,640.00	-4.42%	1,223.24B
471	054210	Elentec Co., Ltd.	179.68B	7,510.00	-1.96%	534.40B
472	017890	Korea Alcohol Industrial Co., Ltd.	179.60B	8,870.00	-2.42%	424.48B
473	126600	BGFecomaterials CO., LTD.	179.58B	2,900.00	-1.36%	387.35B
474	136150	Wonil T&I Co.,Ltd.	178.83B	23,450.0	-2.29%	29.13B
475	100120	Vieworks Co., Ltd.	178.80B	19,930.0	-1.58%	225.23B
476	170920	LTC Co.,Ltd	178.08B	19,340.0	-4.26%	306.75B
477	009780	MSC Co., Ltd.	177.94B	10,110.0	-4.44%	196.82B
478	340450	GC Genome Corporation	177.62B	7,510.00	-4.45%	28.70B
479	071280	Rorze Systems Corporation	177.50B	11,900.0	-5.48%	161.48B
480	078070	Ubiquoss Holdings Inc.	176.69B	10,700.0	0.85%	142.59B
481	098120	Micro Contact Solution Co., Ltd.	176.65B	21,250.0	-2.30%	87.90B
482	092870	Exicon Co., Ltd.	176.41B	14,110.0	-3.88%	26.22B
483	146320	BCnC Co., Ltd.	175.90B	13,850.0	-3.95%	81.90B
484	377480	Maum.AI, Inc.	175.59B	24,250.0	2.75%	8.05B
485	023910	Daihan Pharmaceutical Co.,Ltd.	175.52B	29,850.0	0.17%	207.68B
486	259630	mPLUS Corp.	175.51B	14,720.0	-1.41%	171.14B
487	360070	TOP MATERIAL Co., Ltd	175.49B	21,550.0	-3.79%	70.26B
488	078150	HB Technology CO.,LTD.	174.42B	1,963.00	-3.06%	144.85B
489	035080	Gradiant Corporation	173.56B	14,360.0	-0.28%	3,085.34B
490	285490	NOVATECH Co., Ltd.	172.70B	18,480.0	-1.65%	64.19B
491	458650	Sung Woo Co.,Ltd	172.12B	12,560.0	-	105.79B
492	282880	COWINTECH Co. Ltd.	172.02B	15,310.0	-5.20%	196.00B
493	267320	Naintech CO.,LTD.	171.95B	3,025.00	-5.02%	173.68B
494	122450	KX Innovation Co., Ltd.	171.70B	4,010.00	-3.49%	371.55B
495	084650	LabGenomics Co., Ltd.	171.49B	2,310.00	-2.33%	87.97B
496	143160	Intelligent Digital Integrated Security Co., Ltd.	171.33B	17,700.0	-0.56%	322.05B
497	042520	HansBiomed Corporation	170.91B	13,160.0	-27.25%	85.58B
498	047820	Chorokbaem Media Co., Ltd.	170.69B	6,990.00	-0.99%	172.21B
499	019210	YG-1 Co., Ltd.	170.22B	5,070.00	-1.36%	594.06B
500	123410	Korea Fuel-Tech Corporation	169.55B	6,090.00	-2.25%	766.33B
501	038290	Macrogen, Inc.	169.13B	15,600.0	-0.06%	163.92B
502	160980	CYMECHS Inc.	169.05B	16,540.0	-2.30%	177.54B
503	092070	DNF Co.,Ltd.	168.71B	14,820.0	-3.14%	106.54B
504	300080	FLITTO Inc.	168.36B	10,200.0	-4.85%	26.46B
505	086980	Showbox Corp.	168.27B	2,695.00	-0.55%	43.56B
506	080580	OKins Electronics Co.,Ltd.	167.20B	8,910.00	-5.71%	80.99B
507	205100	EXEM Co., Ltd.	166.86B	2,450.00	-1.01%	63.00B
508	108230	TOPTEC Co., Ltd	166.51B	4,570.00	-3.18%	212.61B
509	234690	GREEN CROSS WellBeing Corporation	166.09B	9,360.00	-4.00%	141.82B
510	290550	DK Tech CO., LTD	166.01B	8,300.00	-3.49%	385.08B
511	053580	WebCash Corporation	165.98B	12,980.0	-3.57%	77.40B
512	219130	TigerElec Co., Ltd.	163.86B	25,950.0	1.57%	26.92B
513	060590	CTCBIO Inc.	162.58B	6,800.00	-2.58%	148.10B
514	203650	Dream Security co., Ltd.	162.22B	3,465.00	-4.15%	301.80B
515	080420	Moda-InnoChips Co., Ltd.	161.38B	2,050.00	-1.91%	377.51B
516	029480	Kwangmu Co.,Ltd.	160.85B	2,950.00	-3.44%	7.40B
517	049470	SGA Co,. Ltd	160.84B	2,750.00	-4.68%	75.49B
518	109610	Sy Co., Ltd.	160.47B	3,360.00	-1.03%	523.61B
519	264850	Elensys Co.,Ltd.	160.26B	5,290.00	-1.12%	70.99B
520	214680	DRTECH Corporation	159.28B	2,150.00	-4.02%	112.86B
521	091580	Sangsin Energy Display Precision Co.,Ltd.	159.01B	11,930.0	0.51%	224.89B
522	079960	Dongyang E&P Inc.	158.21B	20,950.0	-3.01%	585.95B
523	011040	Kyung Dong Pharmaceutical Co., Ltd.	158.15B	5,870.00	0.86%	194.39B
524	288330	Parataxis Korea, Inc.	158.13B	1,805.00	-2.27%	11.18M
525	088800	Ace Technologies Corp.	157.29B	2,095.00	1.70%	178.30B
526	089600	kt nasmedia Co., Ltd.	157.04B	13,890.0	-2.05%	143.30B
527	388050	G2Power Co. Ltd	156.89B	8,410.00	-4.10%	60.58B
528	203400	ABION Inc.	156.41B	5,310.00	-1.85%	1.02B
529	156100	L&K Biomed Ltd.	156.02B	7,730.00	-2.77%	39.99B
530	105550	Edge Foundry Co.,Ltd	155.83B	1,990.00	-1.73%	37.21B
531	122990	WiSoL CO.,LTD.	155.65B	5,730.00	-2.72%	334.58B
532	059210	Meta Biomed Co., Ltd.	155.51B	5,800.00	-3.01%	99.38B
533	045970	CoAsia Corporation	155.51B	6,270.00	-3.83%	375.93B
534	094820	Iljin Power Co., Ltd.	155.03B	10,450.0	-2.43%	199.22B
535	053350	INITECH Co., Ltd	154.97B	9,240.00	0.33%	294.59B
536	005160	Dongkuk Industries Co., Ltd.	154.83B	3,005.00	-3.06%	782.58B
537	091120	EM-Tech.CO., LTD.	154.80B	9,690.00	-3.49%	176.78B
538	474170	Lumir Inc.	153.88B	8,840.00	-	9.55B
539	073490	Innowireless Co., Ltd.	152.84B	20,100.0	-4.74%	190.81B
540	337930	XEXYMIX Corporation	152.54B	5,140.00	-0.58%	267.41B
541	381620	Zenix Robotics Co.,Ltd	152.04B	11,590.0	-8.02%	51.73B
542	251120	BIO-FD&C Co.,Ltd.	151.83B	17,460.0	-2.02%	17.34B
543	462350	INNOSPACE Co., Ltd.	151.80B	16,120.0	0.50%	706.53M
544	336680	Top Run Total Solution Co., Ltd	151.69B	3,875.00	-1.65%	511.90B
545	032300	KOREA PHARMA Co., Ltd.	151.60B	13,900.0	-1.35%	85.34B
546	475580	ALUX Co., Ltd.	151.59B	11,300.0	-4.56%	55.10B
547	389500	SBB Tech Co., Ltd.	151.38B	23,900.0	-4.40%	5.70B
548	205470	Humasis Co. Ltd.	151.17B	1,336.00	-1.11%	37.49B
549	049720	Koryo Credit Information Co., Ltd.	150.66B	10,810.0	2.17%	174.13B
550	443670	SPSoft Inc.	150.43B	6,570.00	-0.15%	55.09B
551	104480	TK Chemical Corporation	149.98B	1,650.00	-0.72%	693.90B
552	131370	RSUPPORT Co., Ltd.	149.04B	2,870.00	-3.04%	49.59B
553	143240	Saramin Co.,Ltd.	148.56B	14,150.0	-0.70%	123.87B
554	453450	Gridwiz Co.,Ltd.	148.45B	18,690.0	-3.56%	127.84B
555	047310	Powerlogics Co., Ltd.	148.27B	4,050.00	-3.11%	708.58B
556	226400	OSTEONIC Co., Ltd.	148.25B	7,390.00	-2.12%	38.40B
557	023600	Sambo Corrugated Board Co., Ltd.	148.00B	9,540.00	-0.83%	549.00B
558	125020	TC Materials Co.,Ltd.	147.69B	4,510.00	1.12%	293.49B
559	235980	MedPacto, Inc.	147.38B	4,300.00	-2.71%	1.27B
560	052260	HYUNDAI BIOLAND Co.,Ltd.	147.15B	4,905.00	-1.70%	126.18B
561	191420	TegoScience Inc.	146.44B	18,290.0	1.16%	6.52B
562	361390	Genohco., Inc.	146.18B	16,610.0	-4.54%	56.73B
563	298540	The Nature Holdings Co., Ltd.	146.02B	10,080.0	-0.59%	504.00B
564	095190	ENERGY&MACHINERY KOREA Co.,Ltd.	145.53B	2,230.00	-	107.78B
565	071200	INFINITT Healthcare Co., Ltd.	145.28B	5,960.00	-2.45%	107.09B
566	006620	DongKoo Bio & Pharma Co., Ltd.	144.95B	5,360.00	0.37%	242.55B
567	078140	Daebongls.Co.,Ltd.	144.79B	13,060.0	-1.28%	99.77B
568	321550	TiumBio Co., Ltd.	144.74B	5,340.00	-6.15%	7.33B
569	042420	NEOWIZ HOLDINGS Corporation	144.68B	23,400.0	-4.10%	383.06B
570	408920	Messe eSang Co.,Ltd	144.53B	3,370.00	1.20%	72.72B
571	322510	JLK, Inc.	144.33B	5,730.00	-3.86%	2.61B
572	053080	K-Ensol Co., Ltd.	143.84B	11,100.0	-4.39%	546.31B
573	299900	Wysiwyg Studios Co., Ltd.	143.51B	847.00	-3.09%	101.84B
574	264660	C&G Hi Tech Co., Ltd	143.36B	15,220.0	2.01%	186.55B
575	052420	Osung Advanced Materials Co., Ltd.	142.61B	1,625.00	-2.29%	156.69B
576	192440	Spigen Korea Co.,Ltd	142.61B	23,650.0	-1.05%	465.14B
577	207760	Mr. Blue Corporation	141.45B	1,717.00	-1.72%	71.96B
578	274090	Kencoa Aerospace Corporation	140.88B	10,700.0	-3.86%	81.03B
579	217730	Kangstem Biotech Co., Ltd.	140.14B	1,592.00	-0.50%	12.77B
580	107600	Sebitchem Co., LTD	139.91B	24,850.0	-7.79%	34.02B
581	090850	Hyundai Ezwel Co.,Ltd.	139.50B	5,990.00	-0.17%	137.73B
582	106190	High Tech Pharm Co., Ltd.	139.40B	13,110.0	-1.13%	74.65B
583	402490	Green Resource Co., Ltd.	139.26B	8,410.00	-1.87%	55.83B
584	068790	DMS Co.,Ltd.	139.16B	6,330.00	-	164.95B
585	418420	RAONTECH Inc.	138.95B	4,580.00	-4.98%	9.43B
586	461030	IMB Dx, Inc.	138.78B	9,900.00	-3.41%	3.83B
587	054050	NH Nongwoobio Co., Ltd.	138.66B	8,650.00	-1.14%	151.46B
588	066620	Kukbo Design Co., Ltd.	138.47B	20,950.0	-1.87%	434.59B
589	093520	MAKUS Inc.	138.15B	21,750.0	-1.14%	250.81B
590	036710	Simmtech Holdings Co., Ltd.	137.45B	2,705.00	-1.64%	1,375.42B
591	054540	SAMYOUNG M-Tek Co., Ltd	137.19B	11,310.0	-5.67%	113.41B
592	408900	Studio Mir Co., LTD	136.97B	4,185.00	-0.59%	15.49B
593	063080	Com2uS Holdings Corporation	136.85B	20,750.0	-2.12%	117.17B
594	013990	Agabang&Company	136.18B	4,915.00	-1.90%	183.03B
595	104460	DYPNF Co.,Ltd	135.86B	14,300.0	-3.57%	385.37B
596	017510	Semyung Electric Machinery Co.,Ltd	135.69B	8,900.00	-5.62%	23.98B
597	354320	ALMAC Co., Ltd.	135.50B	21,200.0	-3.42%	178.01B
598	411080	SANDS LAB Inc.	134.97B	8,840.00	-2.96%	-
599	377030	Bitmax Co., Ltd	134.59B	3,615.00	-2.95%	32.18B
600	206560	Dexter Studios Co.,Ltd.	134.33B	5,340.00	-2.20%	55.40B
601	136540	WINS Technet Co., Ltd.	134.21B	12,360.0	-0.72%	97.25B
602	005990	Maeil Holdings Co., Ltd.	134.14B	10,860.0	-1.09%	2,200.19B
603	008830	Daedong Gear Co., Ltd.	134.09B	14,920.0	-2.10%	225.80B
604	294140	LEMON Co., Ltd.	134.04B	4,800.00	-1.34%	4.75B
605	199430	KNR System Inc.	133.58B	12,280.0	-3.91%	16.33B
606	215100	RoboRobo Co., Ltd.	133.49B	6,590.00	-1.79%	13.50B
607	067990	Deutsch Motors Inc.	133.17B	4,665.00	-1.06%	2,421.92B
608	264450	Ubiquoss Inc.	132.85B	8,940.00	-0.11%	107.13B
609	041440	Hyundai Everdigm Corp.	132.74B	7,440.00	-2.49%	361.54B
610	119830	ITEK, Inc.	132.29B	6,020.00	-2.75%	61.59B
611	025950	Dongsin Engineering & Construction	132.22B	15,740.0	-2.72%	51.86B
612	489500	LK CHEM Co., Ltd.	132.15B	22,850.0	-3.59%	19.73B
613	100130	Dongkuk Structures & Construction Company Limited	132.09B	2,370.00	-0.21%	155.64B
614	060570	Dreamus Company	132.03B	1,820.00	-2.05%	222.86B
615	331740	Autocrypt Co., Ltd.	132.02B	14,420.0	-5.50%	24.92B
616	389140	4by4 Inc	131.91B	12,800.0	0.23%	32.29B
617	424960	Smart Radar System Inc.	131.69B	8,770.00	-0.11%	6.51B
618	282720	Kumyang Green Power Co., Ltd.	131.53B	10,900.0	-1.80%	204.73B
619	093640	Korea Robot Manufacturing Co.,Ltd.	131.15B	4,020.00	-2.66%	9.26B
620	289220	GIANTSTEP Inc.	130.30B	5,840.00	-2.01%	41.82B
621	005860	Hanil Feed Co., Ltd.	130.23B	3,305.00	-1.64%	437.21B
622	303810	DK Life Science Co., Ltd.	129.86B	4,060.00	-3.45%	134.14B
623	063570	NICE Infra Co., Ltd	129.51B	4,270.00	-1.84%	371.87B
624	086710	Sunjin Beauty Science Co.Ltd	129.35B	10,770.0	-2.45%	80.87B
625	086960	MDS Tech Inc.	129.02B	1,390.00	-2.87%	173.06B
626	040300	YTN Co.,Ltd.	128.73B	2,700.00	-0.92%	150.70B
627	027710	FarmStory Co., Ltd.	128.63B	1,163.00	-0.26%	1,455.84B
628	038110	Ecoplastic Corporation	128.57B	3,200.00	-3.47%	2,434.65B
629	083790	CG Invites Co., Ltd.	128.57B	1,672.00	-0.77%	13.62B
630	048550	SM Culture & Contents Co., Ltd.	128.51B	1,339.00	-0.37%	96.95B
631	101670	Hydro Lithium Inc	128.43B	2,425.00	-4.34%	14.78B
632	023440	J Steel Company Holdings Inc.	128.40B	1,449.00	-1.83%	32.28B
633	311690	CJ Bioscience, Inc.	128.30B	9,820.00	-1.60%	3.38B
634	382840	ONEJOON Co., Ltd.	128.20B	8,440.00	-3.43%	178.20B
635	123040	MS Autotech Co.,Ltd	128.20B	2,330.00	-	1,711.04B
636	063170	Seoul Auction Co. Ltd.	128.13B	7,610.00	-3.55%	16.61B
637	072870	MegaStudy Co., Ltd.	127.99B	11,220.0	-0.27%	131.94B
638	104040	Daesung Finetec Co.,Ltd.	127.96B	959.00	-2.64%	34.02B
639	475230	NRB Inc.	127.94B	12,270.0	-0.65%	46.28B
640	149950	Avatec Co., Ltd.	127.52B	10,390.0	6.89%	74.97B
641	011560	Sebo Manufacturing, Engineering & Construction Corp.	127.16B	12,910.0	-0.54%	685.35B
642	443250	Revu Corporation	126.78B	11,400.0	-0.18%	54.12B
643	175140	HUMAN TECHNOLOGY Co., Ltd	126.72B	5,110.00	-2.67%	50.98B
644	142210	Unitrontech Co., Ltd.	126.58B	6,100.00	-2.87%	721.49B
645	317770	Xperix Inc.	126.45B	3,800.00	-3.06%	18.40B
646	018120	Jinro Distillers Co., Ltd.	125.67B	18,990.0	-1.09%	100.32B
647	445180	Purit Co., Ltd.	125.24B	7,350.00	-4.30%	133.99B
648	079810	DE&T Co., Ltd.	125.18B	5,860.00	-4.40%	123.40B
649	451760	Contec.,Co.Ltd	124.61B	8,400.00	-2.67%	100.13B
650	396470	WOT. Co., Ltd	124.45B	7,720.00	-4.81%	14.89B
651	140670	RS Automation Co.,Ltd.	124.26B	13,450.0	-3.93%	73.54B
652	134580	Topco Media Co.,Ltd.	124.10B	2,530.00	-2.50%	32.78B
653	085670	NewFlex Technology Co., Ltd.	123.47B	5,050.00	-4.36%	160.06B
654	021080	Atinum Investment Co., Ltd	123.36B	2,625.00	-2.05%	8.92B
655	054920	HancomWITH Inc.	122.56B	4,880.00	-	584.28B
656	067000	JOYCITY Corporation	121.91B	1,744.00	-2.57%	132.94B
657	069510	ESTec Corporation	121.52B	14,450.0	0.49%	522.34B
658	049950	meerecompany Incorporated	121.36B	15,310.0	-3.53%	58.88B
659	419050	Samkee Energy Solutions Co., Ltd	120.68B	2,110.00	4.98%	125.45B
660	032940	Wonik Corporation	120.44B	6,620.00	-2.36%	143.86B
661	418470	kt millie seojae Co.,Ltd	120.32B	14,050.0	-1.20%	78.66B
662	013310	A-Jin Industrial Co.,Ltd.	120.29B	3,100.00	-2.97%	903.55B
663	007330	Pureun Savings Bank	120.23B	10,110.0	1.00%	56.11B
664	456070	ENCell Co., Ltd.	120.14B	11,020.0	-4.51%	5.83B
665	950190	Ghost Studio Co., Ltd.	119.43B	9,180.00	-	81.33B
666	048530	iNtRON Biotechnology, Inc.	119.34B	3,775.00	-2.96%	5.14B
667	131400	EV Advanced Material Co.,Ltd	119.17B	1,999.00	-3.43%	73.77B
668	115500	Korea Computer & Systems Inc.	118.63B	10,120.0	-5.42%	28.20B
669	064800	PonyLink Co., Ltd.	118.49B	940.00	-1.88%	44.76B
670	187660	Hyundai ADM Bio Inc.	118.37B	2,385.00	-2.85%	9.74B
671	042510	Raonsecure Co., Ltd.	118.32B	10,950.0	-3.27%	63.20B
672	214260	Raphas Co., Ltd.	117.72B	14,000.0	-2.64%	28.85B
673	309960	LB Investment Inc.	117.28B	5,100.00	-2.86%	31.57B
674	126730	KORCHIP Inc.	117.11B	14,730.0	-4.66%	33.54B
675	131030	OPTUS Pharmaceutical Co., Ltd.	117.11B	7,250.00	-2.95%	82.81B
676	311390	Neo Cremar Co., Ltd.	117.11B	9,320.00	-4.02%	70.89B
677	317870	ENVIONEER Co.,Ltd.	117.09B	13,700.0	1.18%	12.24B
678	451250	BBIA Co., Ltd.	116.81B	11,890.0	0.68%	64.48B
679	217820	Wonik Pne Co., Ltd.	116.67B	2,625.00	-4.02%	419.66B
680	003100	SUN KWANG CO.,Ltd.	116.55B	18,530.0	-2.37%	188.44B
681	039560	DASAN Networks, Inc.	116.37B	3,000.00	-1.96%	458.46B
682	036010	ABCO Electronics Co., Ltd.	115.91B	8,720.00	-4.18%	124.27B
683	030960	Yangjisa Co., Ltd.	115.38B	8,400.00	2.19%	45.16B
684	092190	Seoul Viosys Co., Ltd	115.33B	2,550.00	-2.67%	719.10B
685	136410	Assems Inc.	115.32B	10,900.0	-3.02%	61.95B
686	023900	Pungguk Ethanol Co., Ltd	114.91B	9,120.00	-	161.14B
687	453860	ASTech Co., Ltd.	114.84B	21,000.0	-6.04%	29.79B
688	019550	SBI Investment Korea Co., Ltd.	114.73B	712.00	-2.20%	16.67B
689	278650	HLB bioStep Co.,Ltd.	114.46B	1,355.00	0.89%	66.03B
690	124560	Taewoong Logistics Co., Ltd.	114.10B	3,005.00	-2.12%	1,166.17B
691	413630	Cp System Co.,Ltd	114.05B	3,130.00	4.86%	20.60B
692	347860	Alchera Inc.	114.00B	2,945.00	-4.23%	14.88B
693	067900	Y-Entec Co., Ltd.	113.85B	6,290.00	-1.26%	112.89B
694	043610	KT Genie Music Corporation	113.62B	1,978.00	0.10%	296.89B
695	125210	Amogreentech Co.,Ltd	113.00B	6,850.00	-4.73%	135.20B
696	299660	Cellid, Co., Ltd.	113.00B	3,830.00	-2.54%	4.17B
697	147830	Cheryong Industrial Co.,Ltd.	112.81B	5,890.00	-4.54%	31.70B
698	357230	H.PIO Co., Ltd.	112.27B	2,720.00	-0.91%	252.10B
699	370090	FURONTEER Inc.	112.18B	13,810.0	-1.85%	12.67B
700	052330	Kortek Corporation	112.07B	8,580.00	-0.58%	343.02B
701	033290	COWELL FASHION Co.,Ltd	112.07B	2,135.00	-1.61%	796.98B
702	225530	HC BoKwang Industry Co.,Ltd	111.92B	3,120.00	-2.35%	47.09B
703	039860	NanoEntek, Inc.	111.74B	3,480.00	-2.11%	34.10B
704	452190	HBL Corporation	111.22B	4,760.00	-3.84%	21.03B
705	0010V0	JPI Healthcare Co.,Ltd.	111.04B	21,750.0	7.67%	45.32B
706	204610	T3 Entertainment Inc.	110.95B	2,050.00	-1.44%	64.62B
707	066590	Woosu AMS Co.,Ltd.	110.81B	2,980.00	-0.67%	358.06B
708	327260	RF Materials Co., Ltd.	110.75B	13,530.0	-6.11%	50.95B
709	065450	Victek Co., Ltd.	110.74B	3,865.00	-1.28%	71.46B
710	293580	NAU IB Capital	110.55B	1,167.00	-2.51%	14.41B
711	382150	Oncocross Co., Ltd.	110.44B	9,190.00	-8.19%	1.04B
712	302550	Remed Co.,Ltd.	110.11B	3,620.00	0.84%	24.48B
713	163730	Finger, Inc.	109.97B	11,890.0	-4.27%	82.64B
714	388610	GFC Life Science Co., Ltd	109.74B	21,000.0	2.94%	13.74B
715	038540	Sangsangin Co., Ltd.	109.72B	2,005.00	1.57%	821.73B
716	099750	ezCaretech Co., LTD	109.69B	16,190.0	-0.80%	69.32B
717	102370	K-Auction.Co.Ltd.	109.38B	4,470.00	-1.00%	17.25B
718	348150	KoBioLabs, Inc	109.33B	5,630.00	-2.76%	69.48B
719	100700	Sewoon Medical Co., Ltd	109.31B	2,525.00	0.20%	60.26B
720	290670	Daebo Magnetic Co.,Ltd.	109.16B	14,610.0	-3.88%	27.86B
721	474650	Link Solution Co., Ltd.	109.07B	19,550.0	-1.96%	11.19B
722	347890	M2I Corporation	108.92B	6,520.00	0.15%	36.20B
723	322180	LS THiRA-UTECH Co., Ltd.	108.79B	5,640.00	-2.25%	55.67B
724	096240	Creverse, Inc.	108.73B	12,890.0	-0.54%	225.03B
725	037070	Paseco Co. Ltd	108.33B	5,890.00	-0.84%	172.30B
726	460870	SMCG Co., Ltd.	108.10B	5,600.00	-2.44%	57.75B
727	104620	Yellow Balloon Tour Co., Ltd.	108.09B	6,340.00	-3.35%	118.76B
728	212710	ISTE Co., Ltd.	107.99B	11,630.0	-2.76%	35.92B
729	366030	09WOMEN Co., Ltd.	107.95B	4,765.00	8.54%	46.69B
730	058630	Mgame Corp.	107.89B	5,850.00	-	92.98B
731	021320	KCC Engineering & Construction Co., Ltd.	107.86B	5,100.00	-1.54%	1,279.24B
732	265740	NFC Corporation	107.72B	6,030.00	-0.82%	34.07B
733	463480	MOTIVELINK co.,ltd	107.30B	8,660.00	-3.88%	62.25B
734	082850	Wooree Bio Co.,Ltd	107.16B	2,315.00	-1.28%	1,167.65B
735	900250	China Crystal New Material Holdings Co.,Ltd.	106.73B	817.00	-2.16%	105.93B
736	056090	CG MedTech Co.,Ltd.	106.46B	1,031.00	-1.43%	42.74B
737	318060	Graphy Inc.	106.41B	9,640.00	5.59%	16.32B
738	365330	Systeel Tech Co.,Ltd.	106.40B	3,160.00	-1.86%	111.99B
739	048910	Daewon Media Co., Ltd.	105.62B	8,740.00	-2.02%	269.07B
740	086670	BMT Co., Ltd.	105.15B	11,810.0	-1.34%	144.82B
741	084730	THINKWARE Corporation	105.07B	8,860.00	0.34%	546.95B
742	376930	Noul Co.,Ltd.	104.93B	2,840.00	-4.05%	4.19B
743	315640	DEEPNOID Inc.	104.80B	4,650.00	-5.20%	11.25B
744	246720	ASTA Corporation	104.56B	7,190.00	-2.18%	3.39B
745	289930	Wavice Inc.	104.54B	8,350.00	-3.80%	29.37B
746	180400	Dx & Vx Co., Ltd.	104.34B	2,365.00	4.65%	31.12B
747	391710	Kornic Automation Co., Ltd.	104.32B	2,480.00	-3.50%	34.66B
748	234300	STraffic Co,. Ltd	104.29B	3,875.00	-0.90%	206.04B
749	432470	Kns Co., Ltd	103.94B	11,850.0	-1.25%	37.57B
750	014970	SAMRYOONG Co.,Ltd	103.78B	7,340.00	-1.74%	93.78B
751	448710	COTS Technology Co., Ltd.	103.58B	20,700.0	-2.59%	70.34B
752	073560	Woorison F&G Co., Ltd.	103.23B	1,491.00	-0.86%	294.62B
753	277880	TSI Co., Ltd.	103.05B	5,100.00	-3.23%	250.25B
754	220260	Chemtros Co., Ltd.	102.78B	3,870.00	-3.25%	50.78B
755	051160	GaeaSoft Corp.	102.71B	7,620.00	-2.81%	566.01B
756	260930	CTK Co., Ltd	102.70B	5,450.00	-0.91%	84.24B
757	214270	FSN Co., Ltd.	102.67B	2,350.00	-2.89%	334.49B
758	009300	Sam-A Pharm. Co., Ltd	102.66B	16,820.0	-0.41%	82.52B
759	093920	SEOWONINTECH. Co., Ltd.	102.30B	5,500.00	-0.90%	220.36B
760	012700	The LEADCORP, Inc.	102.25B	3,995.00	-0.25%	368.75B
761	138080	OE Solutions Co., Ltd.	101.87B	10,440.0	-1.88%	46.38B
762	024880	Korea Parts & Fasteners Co.,Ltd	101.78B	5,260.00	-2.59%	770.10B
763	289080	SV Investment Corporation	101.67B	1,878.00	-1.62%	21.78B
764	026150	Tuksu Engineering & Construction,Ltd.	101.59B	5,790.00	-2.53%	198.89B
765	253840	Sugentech Inc.	101.52B	6,640.00	-4.32%	11.64B
766	049520	UIL Co., Ltd.	101.22B	3,225.00	-1.68%	418.08B
767	413640	Bi Matrix Co., Ltd.	100.90B	14,000.0	-6.42%	33.33B
768	039020	Eagon Holdings Co.,Ltd	100.72B	4,650.00	-1.06%	512.40B
769	042600	Seronics Co., Ltd.	100.67B	8,230.00	-3.52%	197.35B
770	064090	InkredibleBuzz Inc.	100.48B	2,020.00	-0.74%	6.74B
771	066700	Theragen Etex Co.,Ltd.	100.33B	2,735.00	-3.01%	263.43B
772	163280	Airrane Co., Ltd.	100.32B	14,750.0	-4.41%	29.88B
773	065510	Huvitz Co., Ltd.	100.29B	9,220.00	-2.95%	119.00B
774	263700	Carelabs Co.,Ltd	100.10B	5,160.00	-1.15%	87.03B
775	036630	Sejong Telecom, Inc.	99.91B	5,260.00	-0.19%	329.19B
776	417500	JI-Tech Co., Ltd.	99.79B	3,270.00	-1.95%	50.10B
777	054800	IDIS Holdings Co., Ltd.	99.33B	11,400.0	-2.40%	830.68B
778	208370	SELVAS Healthcare, Inc.	99.14B	4,015.00	-0.62%	31.68B
779	033230	Insung Information Co., Ltd	99.01B	1,976.00	-3.37%	338.13B
780	255440	YAS Co., Ltd.	99.01B	8,290.00	-2.36%	24.79B
781	352090	Stormtec	98.76B	3,675.00	-0.68%	71.63B
782	232680	Raontec Inc.	98.47B	8,150.00	-2.40%	56.11B
783	111710	Namhwa Industrial Co., Ltd.	98.41B	4,780.00	-0.52%	18.61B
784	012860	Mobase Electronics Co.,Ltd.	98.41B	1,354.00	-1.88%	1,029.70B
785	064850	FnGuide Inc.	98.24B	8,610.00	-	33.41B
786	357580	Amosense Co.,Ltd.	97.62B	8,700.00	-4.40%	134.16B
787	054780	KEYEAST.Co.,Ltd.	97.60B	4,995.00	-1.87%	57.23B
788	126880	JNK Global Co.,Ltd.	97.54B	4,210.00	-	151.49B
789	478560	Black Yak I&C Co.,Ltd	97.37B	3,880.00	-	-
790	054300	Panstar Enterprise Co.,Ltd.	97.20B	840.00	-6.56%	28.38B
791	049430	Komelon Corporation	97.12B	10,810.0	-1.91%	71.80B
792	060310	3S KOREA Co., Ltd.	97.10B	1,830.00	-1.72%	33.54B
793	382800	GnBS eco Co.,Ltd	96.93B	3,045.00	-3.79%	73.62B
794	019010	VenueG Co., Ltd.	96.48B	2,400.00	-2.44%	71.26B
795	393210	TOMATOSYSTEM Co.,Ltd.	96.44B	6,270.00	-2.94%	22.09B
796	025550	Hankuk Steel Wire Co., Ltd.	96.33B	3,990.00	-2.56%	220.09B
797	115310	INFOvine.co.,Ltd.	96.24B	65,100.0	1.09%	27.34B
798	061250	Hwail Pharmaceutical Co.,Ltd.	96.05B	1,130.00	-3.75%	107.87B
799	039610	HS Valve Co., Ltd	95.88B	9,210.00	-3.15%	85.11B
800	054670	Daehan Nupharm Co.,Ltd.	95.58B	6,810.00	-0.58%	201.52B
801	053280	YES24 Co.,Ltd	95.57B	3,825.00	-0.78%	662.48B
802	058400	Korea New Network Co., Ltd.	95.48B	721.00	-0.96%	66.35B
803	417790	TRUEN Co., Ltd.	94.93B	8,630.00	-0.92%	53.81B
804	123420	Wemade Play Co., Ltd.	94.86B	9,120.00	-4.00%	122.86B
805	040420	JLS Co.,Ltd.	94.71B	6,340.00	-0.47%	103.55B
806	307930	Company K Partners Limited	94.60B	6,310.00	-0.94%	16.84B
807	041920	MEDIANA Co.,Ltd	94.47B	5,120.00	-2.85%	57.86B
808	067570	NVH Korea Inc.	94.32B	2,260.00	-0.44%	1,650.32B
809	273640	YM Tech Co., Ltd.	94.31B	8,600.00	-3.37%	32.91B
810	094850	Very Good Tour Co., Ltd.	93.94B	7,020.00	-0.99%	77.10B
811	460940	P&S Robotics Co., Ltd.	93.84B	14,500.0	-5.35%	9.19B
812	417010	NanoTIM Co. Ltd.	93.50B	4,635.00	-2.93%	33.26B
813	355150	Kostecsys. Co., Ltd.	93.49B	11,990.0	-2.12%	13.23B
814	448900	PIM Korea Co., Ltd.	93.28B	16,770.0	1.95%	32.68B
815	364950	Korea No.14 Special Purpose Acquisition Co., Ltd.	93.26B	9,070.00	-2.16%	-
816	145170	Nobland International Inc.	92.74B	5,650.00	19.07%	575.57B
817	476080	M eighty-three Co.,Ltd.	92.72B	11,910.0	-2.22%	78.66B
818	041520	ELC Co.,Ltd.	92.53B	7,910.00	-1.00%	38.49B
819	046120	Orbitech Co., Ltd.	92.48B	3,410.00	-6.70%	62.12B
820	105740	DK-Lok Corporation	92.39B	9,340.00	-1.68%	101.88B
821	228850	Rayence Co., Ltd.	92.37B	5,870.00	-1.34%	113.14B
822	041910	Polaris AI Pharma Corp.	92.32B	6,950.00	-9.27%	63.94B
823	033320	JCH Systems, Inc.	92.19B	4,880.00	-3.94%	275.41B
824	048430	Yura Tech. Co., Ltd.	92.08B	8,040.00	-2.19%	200.67B
825	007720	Sono Square Co.,Ltd.	92.03B	913.00	-3.89%	145.76B
826	110790	Creas F&C Co.,Ltd	92.00B	4,410.00	-0.23%	434.92B
827	187420	HLB Genex, Inc.	91.92B	3,155.00	-1.71%	39.91B
828	330350	WITHUS PHARMACEUTICAL Co.,LTD.	91.89B	6,960.00	-1.00%	102.49B
829	223250	DreamCIS, Inc.	91.39B	3,840.00	-5.42%	63.74B
830	039340	Korea Business News Co., Ltd.	91.34B	5,530.00	0.18%	73.58B
831	088390	Innox Corporation	91.32B	9,730.00	-5.26%	61.61B
832	011370	SEOHAN Const. & Eng.co.,Ltd	91.03B	927.00	-0.96%	694.28B
833	035610	Solborn, Inc.	90.94B	4,080.00	-0.97%	130.55B
834	380540	OptiCore Inc.	90.57B	1,833.00	0.11%	19.05B
835	120240	Daejung Chemicals & Metals Co., Ltd.	90.38B	12,630.0	-1.56%	96.99B
836	066790	Korea Cable T.V Chung-Buk System Co., Ltd.	90.30B	1,493.00	0.81%	17.95B
837	225190	LK Samyang Co., Ltd	90.23B	1,778.00	9.28%	26.48B
838	072020	Choong Ang Vaccine Laboratory Co., Ltd.	90.14B	9,880.00	-0.40%	39.19B
839	209640	YJLINK Co., Ltd.	89.88B	3,690.00	0.41%	42.04B
840	060560	Home Center Holdings Co.,Ltd	89.87B	708.00	0.71%	319.30B
841	263800	Datasolution, Inc.	89.71B	5,530.00	-2.64%	116.53B
842	393970	DAEJIN ADVANCED MATERIALS Inc.	89.67B	6,060.00	-5.46%	76.35B
843	027830	Daesung Private Equity, Inc.	89.64B	1,660.00	-1.89%	12.73B
844	001540	Ahn-Gook Pharmaceutical Co., Ltd.	89.56B	7,880.00	-1.50%	290.77B
845	083500	FNS TECH. Co., Ltd	89.55B	11,590.0	-5.93%	112.76B
846	317830	SP Systems Co.,Ltd.	89.50B	8,850.00	-2.75%	68.04B
847	130580	Nice D&B Co., Ltd.	89.17B	5,790.00	-2.20%	90.46B
848	089850	UBIVELOX Inc	89.03B	6,120.00	-1.29%	673.87B
849	452400	Inics Corp.	88.97B	10,000.0	-2.91%	117.05B
850	141000	Viatron Technologies, Inc.	88.87B	8,440.00	-2.76%	94.58B
851	417840	Justem Co., Ltd.	88.82B	12,500.0	-5.66%	48.89B
852	192250	KSIGN Co.,Ltd.	88.59B	12,680.0	-1.25%	54.02B
853	199480	Bankware Global Co., Ltd.	88.49B	8,760.00	4.04%	55.35B
854	159580	Zero to Seven Inc.	88.14B	4,535.00	0.67%	70.46B
855	024830	Sewon Corporation Co.,Ltd.	88.01B	10,540.0	-1.50%	231.49B
856	216050	Incross Co., Ltd.	87.99B	7,290.00	-2.41%	50.87B
857	311320	GO Element Co., Ltd.	87.92B	7,510.00	4.74%	50.22B
858	045660	Atec Co. Ltd.	87.91B	11,970.0	-2.13%	105.11B
859	044340	Winix Inc.	87.89B	5,560.00	-0.54%	364.22B
860	170030	Hyundai Industrial Co., Ltd.	87.73B	5,870.00	-2.81%	343.65B
861	348350	WITHTECH Co., LTD.	87.58B	9,050.00	0.78%	46.32B
862	246960	SCL Science Inc.	87.31B	2,570.00	1.98%	9.36B
863	041930	Dong-A Hwa Sung Co.,Ltd.	87.22B	5,980.00	-1.64%	401.05B
864	142280	Green Cross Medical Science Corporation	86.64B	4,175.00	-1.07%	111.60B
865	208140	JUNGDAWN Co., Ltd.	86.61B	2,670.00	-0.19%	171.50B
866	053700	Sambo Motors Co., Ltd	86.58B	3,895.00	-1.27%	1,625.89B
867	365270	curacle co.,ltd.	86.58B	6,180.00	-0.64%	1.13B
868	306620	Neontech Co.,Ltd.	86.50B	1,998.00	-3.48%	66.29B
869	265560	YOUNGHWA TECH Co., Ltd.	86.41B	8,260.00	1.10%	104.40B
870	074430	Aminologics Co.,Ltd.	86.25B	982.00	-2.77%	15.90B
871	183490	Enzychem Lifesciences Corporation	86.09B	1,109.00	-2.29%	72.71B
872	321820	Artist Company Inc.	85.91B	5,510.00	-2.82%	33.83B
873	228670	Ray Co., Ltd.	85.81B	5,500.00	-4.18%	89.70B
874	065500	Orient Precision Industries Inc	85.66B	2,700.00	-3.23%	169.04B
875	339950	Ibkimyoung Co., Ltd.	85.60B	1,974.00	-0.65%	113.30B
876	105330	KNW Co., Ltd.	85.54B	5,390.00	2.67%	80.09B
877	435570	ERCOHS Agricultural Corporation Co.,Ltd	85.54B	12,320.0	3.79%	-
878	002800	Sinsin Pharmaceutical Co., Ltd	85.26B	5,620.00	-1.23%	107.13B
879	475430	KISTRON Co., Ltd.	85.05B	4,930.00	1.34%	55.94B
880	049960	Cell Biotech Co., Ltd.	84.86B	12,400.0	-0.16%	47.46B
881	250060	Mobiis Co., Ltd.	84.80B	2,705.00	1.50%	16.89B
882	206400	BENO TNR, Inc.	84.77B	2,260.00	-1.53%	11.58B
883	199550	Laseroptek Co., Ltd.	84.63B	6,900.00	-4.17%	23.67B
884	007820	SMCore.Inc	84.49B	4,285.00	-1.95%	191.36B
885	140070	SurplusGLOBAL, Inc.	84.28B	2,445.00	-2.98%	235.69B
886	072990	HCT Co., Ltd.	84.28B	11,970.0	-1.64%	105.37B
887	251630	V-One Tech Co., Ltd.	84.25B	5,520.00	-4.00%	57.95B
888	049630	Jaeyoung Solutec Co., Ltd.	84.18B	827.00	-2.71%	122.23B
889	432430	YLAB Corporation	84.03B	5,290.00	0.19%	41.09B
890	032540	TJ media Co., Ltd.	84.01B	6,030.00	0.33%	94.14B
891	162300	Shin Steel Co.,Ltd.	83.92B	2,060.00	-1.20%	376.03B
892	036640	HRS Co., Ltd	83.74B	5,240.00	-1.13%	77.23B
893	261200	DENTIS CO.,Ltd	83.72B	5,480.00	-0.90%	120.22B
894	479960	Winners Co.,Ltd.	83.72B	12,220.0	-3.55%	27.34B
895	168330	Naturalendo Tech Co., Ltd.	83.67B	2,650.00	-3.99%	22.58B
896	234100	Sewon Co.,Ltd	83.50B	1,254.00	-1.57%	226.78B
897	373160	Day1 Company Inc.	83.41B	6,060.00	2.71%	118.22B
898	204840	GL Pharm Tech Corp.	83.24B	1,078.00	-2.71%	29.44B
899	384470	Coreline Soft Co., Ltd.	83.18B	4,700.00	-2.08%	3.74B
900	446540	Magatouch Co.,Ltd.	83.08B	4,105.00	-1.32%	50.50B
901	215090	SolDefense Co., Ltd.	82.98B	3,585.00	-0.81%	-
902	027050	Coreana Cosmetics Co.,Ltd.	82.45B	2,730.00	-1.80%	79.37B
903	173130	OPASNET co., Ltd.	82.30B	6,320.00	-0.63%	223.28B
904	241840	ASTORY Co.,Ltd	82.22B	9,090.00	-2.15%	6.93B
905	223310	Satoshi Holdings Co., Ltd.	82.20B	3,230.00	-4.44%	23.22B
906	093190	Bixolon Co., Ltd	82.14B	5,710.00	-	114.31B
907	200350	Artist Studio Inc.	82.07B	8,260.00	1.72%	18.03B
908	451220	IMT Co., Ltd.	81.90B	10,400.0	-4.59%	23.21B
909	095270	Wave Electronics Co., Ltd.	81.80B	6,410.00	-1.84%	76.77B
910	036090	WIZIT Co., Ltd.	81.62B	692.00	-1.14%	459.27B
911	053450	SEKONIX Co., Ltd.	81.48B	5,570.00	-2.62%	460.32B
912	039240	Gyeongnam Steel Co., Ltd	81.48B	3,020.00	-0.33%	380.61B
913	072770	Yulho Co., Ltd.	81.30B	1,117.00	2.85%	140.46B
914	347000	Senko Co., Ltd	81.30B	2,390.00	-0.21%	36.39B
915	317690	QuantaMatrix Inc.	81.24B	4,150.00	-2.81%	3.02B
916	222110	PanGen Biotech Inc.	81.24B	6,080.00	0.33%	15.86B
917	057680	T Scientific Co.,Ltd.	81.22B	1,140.00	-2.56%	39.94B
918	096350	Daechang Solution Co., Ltd.	81.21B	452.00	2.96%	55.54B
919	330730	Stonebridge Ventures Inc.	81.13B	4,470.00	1.13%	11.40B
920	175250	Icure Pharmaceutical Incorporation	81.09B	2,170.00	11.91%	83.82B
921	412540	Jeil M&S Co., Ltd	81.06B	3,935.00	-27.13%	180.74B
922	442900	Mirae Asset Dream Special Purpose Acquisition 1 Company	80.87B	10,530.0	-	-500.24M
923	314130	Genome & Company	80.82B	2,600.00	-0.38%	24.02B
924	378800	Shaperon Inc.	80.63B	2,675.00	-9.48%	11.80M
925	347740	P&K Skin Research Center Co., Ltd.	80.29B	2,780.00	-1.42%	21.79B
926	407400	GGUMBI Inc.	80.06B	5,650.00	-2.25%	47.83B
927	014470	Bubang Co., Ltd.	79.96B	1,490.00	-1.78%	339.17B
928	308080	ViGenCell Inc.	79.96B	3,950.00	-	278.95M
929	067370	SunBio,Inc.	79.91B	6,490.00	4.01%	2.17B
930	288620	S-Fuelcell co., Ltd.	79.91B	12,350.0	-0.64%	21.48B
931	262260	APRO Co., Ltd	79.81B	5,560.00	-2.46%	214.45B
932	037030	Powernet Technologies Corporation	79.81B	3,170.00	-3.21%	427.22B
933	403490	WooDeumGee Farm Co., Ltd	79.80B	1,752.00	-3.89%	60.94B
934	024800	Yoosung T&S Co., Ltd	79.72B	2,420.00	-0.82%	110.66B
935	019990	Enertork Ltd.	79.04B	8,260.00	-7.81%	24.04B
936	241790	TEMC CNS Co., Ltd.	78.78B	8,450.00	0.96%	166.59B
937	099220	SDN Company., Ltd.	78.74B	1,251.00	-2.49%	86.69B
938	043710	SEOULEAGUER Co., Ltd.	78.68B	909.00	0.22%	26.23B
939	382480	G.I. Tech Co., Ltd.	78.54B	2,055.00	-0.24%	37.86B
940	067290	JW Shinyak Corporation	78.39B	1,479.00	-0.20%	86.95B
941	355390	CrowdWorks, Inc.	78.18B	5,660.00	0.18%	11.42B
942	459100	WiTS Co., Ltd.	78.13B	6,380.00	0.16%	110.38B
943	081180	SEC Co.,Ltd.	77.93B	8,830.00	-3.92%	53.74B
944	417970	Model Solution Co., Ltd.	77.85B	12,330.0	-0.96%	70.24B
945	032850	BIT Computer Co., Ltd	77.81B	4,955.00	-1.69%	35.61B
946	452160	JNB Co., Ltd.	77.70B	7,980.00	-2.21%	16.18B
947	241690	UNITEKNO Co.,Ltd	77.69B	3,205.00	-0.77%	107.55B
948	033310	M2N Co.,Ltd	77.58B	1,960.00	-2.24%	89.48B
949	062970	KOREA ADVANCED MATERIALS Co., Ltd.	77.57B	3,930.00	-8.39%	5.09B
950	061040	RFTech Co., Ltd.	77.54B	2,525.00	-4.54%	311.84B
951	227950	N2Tech Co.,Ltd	77.47B	449.00	-1.54%	24.82B
952	036120	Seoul Information Service Inc.	77.44B	2,295.00	-0.22%	40.17B
953	006140	PJ Electronics Co., Ltd.	77.40B	5,160.00	-1.34%	171.48B
954	217190	Genesem Inc.	77.17B	8,800.00	-4.86%	56.70B
955	172670	ALT Co., Ltd	77.16B	8,710.00	-4.50%	39.67B
956	043910	Nature & Environment Co.,Ltd.	77.10B	680.00	-2.30%	37.22B
957	187870	DEVICE CO.,Ltd	77.06B	11,620.0	-1.69%	49.37B
958	052220	iMBC Co.,Ltd.	76.82B	3,340.00	-1.91%	42.18B
959	036000	YeaRimDang Publishing Co., Ltd.	76.70B	3,330.00	-1.19%	16.63B
960	357880	SKAI worldwide Co., Ltd.	76.69B	2,240.00	-2.82%	15.68B
961	078860	NS ENM Co.,Ltd.	76.64B	1,292.00	-0.92%	25.02B
962	171120	Lion Chemtech Co., Ltd.	76.59B	2,170.00	-1.81%	136.08B
963	413390	MOT Co.,Ltd.	76.54B	6,610.00	-3.92%	59.56B
964	046210	HLB PANAGENE Co., LTD.	76.44B	1,694.00	-0.82%	14.51B
965	457370	Hanchem Co,. Ltd.	76.10B	9,590.00	-2.34%	37.51B
966	063440	SM Life Design Group Co., Ltd.	75.99B	1,651.00	-0.12%	49.52B
967	127980	Fine Circuit Co., Ltd.	75.89B	6,410.00	-2.58%	89.19B
968	307870	B2En Co., Ltd.	75.73B	1,285.00	-7.15%	20.28B
969	004650	Changhae Ethanol Co., Ltd.	75.49B	9,950.00	-0.30%	126.98B
970	222040	Cosmax Nbt, Inc.	75.44B	3,670.00	-4.43%	313.88B
971	047770	Codes Combine Co., Ltd.	75.27B	1,994.00	-4.36%	38.14B
972	419120	Sandoll Inc.	75.23B	5,260.00	-2.95%	19.13B
973	038460	BioSmart Co.,Ltd.	74.94B	2,965.00	-1.17%	468.61B
974	318160	Cell Bio Human Tech Co.,Ltd	74.85B	9,270.00	-3.74%	37.61B
975	215360	Woory Industrial Co., Ltd.	74.79B	8,190.00	-1.56%	514.00B
976	300120	LAON PEOPLE Inc	74.78B	3,585.00	-3.76%	231.17B
977	149980	Hironic Co., Ltd.	74.74B	5,090.00	-	31.92B
978	042500	RingNet Co., Ltd.	74.68B	3,905.00	-1.64%	151.59B
979	153710	Optipharm.CO.,LTD	74.52B	5,080.00	-1.17%	21.09B
980	950220	NeoImmuneTech, Inc.	74.45B	753.00	-5.99%	208.50M
981	059270	Haisung Aero-Robotics Co., Ltd.	74.42B	6,680.00	0.60%	14.06B
982	053050	GSE Co., Ltd.	74.39B	2,685.00	-1.65%	171.54B
983	011320	Unick Corporation	74.38B	3,850.00	-1.41%	404.82B
984	073570	Urban Lithium Inc	74.33B	1,235.00	-3.52%	30.83B
985	396300	SeA Mechanics Co., Ltd	74.30B	2,875.00	-1.71%	84.37B
986	198440	Kangdong C&L Co., Ltd.	74.15B	1,305.00	0.08%	67.66B
987	059120	Ajinextek Co., Ltd.	73.80B	7,570.00	-2.95%	22.27B
988	043260	Sungho Electronics Corp.	73.69B	1,039.00	-0.76%	185.03B
989	036670	Samyang KCI Corporation	73.65B	6,740.00	-0.74%	31.04B
990	137950	JC Chemical Co., Ltd.	73.39B	3,400.00	-1.59%	357.72B
991	000440	Joong Ang Enervis Co., Ltd	73.38B	16,550.0	4.68%	51.88B
992	261780	CHA Vaccine Research Institute	73.34B	2,730.00	-0.18%	158.62M
993	101330	MOBASE Co.,Ltd.	73.23B	3,300.00	-2.22%	1,341.05B
994	088130	Dong A Eltek Co., Ltd.	73.18B	4,185.00	-0.83%	314.51B
995	302430	Innometry Co., Ltd.	73.02B	7,800.00	-0.26%	41.68B
996	081150	Tplex Co., Ltd.	72.64B	3,010.00	-2.59%	93.85B
997	307180	IL CO.,LTD.	72.58B	2,540.00	-0.78%	91.65B
998	340360	DAVOLINK Inc.	72.26B	1,644.00	-2.38%	62.39B
999	320000	HanWool Semiconductor, Inc.	72.21B	2,315.00	-2.11%	6.91B
1000	109960	APTOCROM Inc.	72.19B	327.00	-1.80%	12.93B
1001	037950	Elcomtec Co., Ltd	72.17B	855.00	-2.84%	50.81B
1002	016250	SGC E&C Co., Ltd.	72.05B	14,330.0	-0.42%	1,295.30B
1003	041460	Korea Electronic Certification Authority, Inc.	72.00B	3,920.00	-3.69%	37.31B
1004	037350	Sungdo Engineering & Construction Co., Ltd.	71.87B	5,060.00	-	949.78B
1005	020710	Sigong Tech Co., Ltd.	71.68B	3,800.00	-1.17%	184.16B
1006	950200	Psomagen, Inc.	71.56B	3,720.00	-0.67%	52.65B
1007	388870	Pharos iBio Co., Ltd.	71.46B	5,520.00	-6.28%	-
1008	038680	S.NetSystems.Inc.	71.31B	3,870.00	-2.40%	444.30B
1009	263600	Derkwoo Electronics Co., Ltd	71.21B	4,560.00	-1.30%	172.35B
1010	004590	Hankook Furniture Co., Ltd.	71.18B	5,130.00	-1.16%	140.52B
1011	010470	Oricom Inc.	71.07B	6,100.00	-0.65%	229.44B
1012	024740	Hanil Forging Industrial Co., Ltd.	71.06B	2,180.00	-0.46%	124.02B
1013	052790	Actoz Soft Co.,Ltd.	70.57B	6,460.00	1.25%	84.55B
1014	103840	Wooyang Co., Ltd.	70.54B	4,560.00	-1.41%	174.95B
1015	128660	PJ Metal Co., Ltd.	70.44B	2,840.00	-	308.17B
1016	333620	Nsys Co., Ltd.	70.36B	6,810.00	-3.13%	59.95B
1017	277070	Lindeman Asia Investment Corporation	70.32B	5,550.00	-	9.99B
1018	189980	HYUNGKUK F&B Co., Ltd.	70.27B	1,816.00	0.33%	100.36B
1019	388790	LiComm Co., Ltd.	70.25B	2,420.00	1.68%	13.46B
1020	419080	Enjet Co., Ltd.	69.93B	6,970.00	1.16%	-
1021	040910	ICD Co., Ltd.	69.89B	4,280.00	-5.31%	197.40B
1022	348080	Quratis Inc.	69.87B	1,002.00	-0.30%	1.86B
1023	012790	Sinil Pharmaceutical Co., Ltd.	69.62B	6,120.00	-1.13%	80.98B
1024	104540	Corentec Co., Ltd.	69.55B	5,620.00	-0.18%	100.16B
1025	017480	Samhyun Steel Co., Ltd.	69.49B	4,500.00	-1.75%	212.14B
1026	160550	Next Entertainment World Co., Ltd.	69.49B	2,490.00	-	132.06B
1027	186230	Green Plus Co., Ltd.	69.38B	6,400.00	-1.54%	96.81B
1028	005670	FOODWELL Co., Ltd.	69.30B	7,350.00	-0.94%	290.82B
1029	466410	Synapsoft Corporation	69.11B	13,720.0	-4.19%	12.91B
1030	203690	Ark Solutions Inc	68.91B	4,425.00	-	26.82B
1031	234920	Zaigle Co., Ltd.	68.87B	5,370.00	0.19%	34.70B
1032	351870	Chai Communication Co.,LTD.	68.85B	6,170.00	-2.68%	55.98B
1033	002230	PS Tec. Co., Ltd.	68.85B	4,185.00	-1.88%	95.78B
1034	099410	Dongbang Ship Machinery Co., Ltd.	68.80B	5,010.00	-3.65%	25.01B
1035	365590	HiDeep Inc.	68.68B	509.00	-2.30%	3.63B
1036	043650	Kook Soon Dang.Co.,Ltd.	68.55B	4,355.00	-2.13%	67.98B
1037	080530	KODI CO., LTD	68.54B	1,238.00	-1.20%	82.52B
1038	050960	SOOSAN INT Co., Ltd.	68.46B	10,140.0	-2.31%	23.89B
1039	091440	HanWool Materials Science, Inc.	68.34B	2,440.00	-2.01%	16.22B
1040	040350	CreoSG Co.,Ltd.	68.25B	354.00	-5.35%	8.92B
1041	007370	Jin Yang Pharmaceutical Co., Ltd.	68.23B	5,670.00	-3.41%	119.56B
1042	109860	Dongil Metal Co., Ltd.	68.01B	8,040.00	-0.37%	84.83B
1043	389030	GENINUS Inc.	67.87B	2,035.00	-1.93%	8.42B
1044	309930	OHEIM& Company Co.,Ltd.	67.83B	2,880.00	-0.17%	42.37B
1045	115440	WooriNet, Inc.	67.64B	6,560.00	-3.39%	89.35B
1046	064240	Homecast Co.,Ltd.	67.59B	2,000.00	-0.50%	81.17B
1047	066310	Q.S.I Co., LTD.	67.56B	7,640.00	-3.29%	21.75B
1048	351330	ISAAC Engineering Co.,Ltd	67.55B	8,150.00	-3.44%	77.64B
1049	053260	Keum Kang Steel Co., Ltd.	67.50B	4,295.00	-3.48%	190.95B
1050	471820	Cellromax Science Co., Ltd.	67.35B	6,290.00	1.78%	-
1051	049480	Openbase, Inc.	67.33B	2,525.00	-0.59%	240.48B
1052	068330	ilShinbiobase Co. Ltd.	67.14B	1,611.00	-2.89%	18.34B
1053	342870	Mirae Asset Vision Special Purpose Acquisition 2 Company	67.05B	12,320.0	1.15%	98.47B
1054	299170	WSI Co., Ltd.	66.97B	1,782.00	-1.93%	49.96B
1055	237820	PlayD Co., Ltd.	66.96B	5,220.00	0.97%	36.83B
1056	082210	OPTRONTEC Inc.	66.88B	1,994.00	-3.44%	189.81B
1057	373200	Xplus Inc.	66.88B	608.00	-0.82%	10.99B
1058	045340	Total Soft Bank Ltd.	66.87B	8,440.00	-2.31%	27.26B
1059	078890	KAON Group Co., Ltd.	66.71B	3,995.00	0.63%	517.49B
1060	352700	CNTUS Co.,Ltd	66.61B	2,535.00	1.20%	71.86B
1061	101170	WOORIM POWER TRAIN SOLUTION Co., Ltd.	66.22B	5,010.00	-3.09%	52.97B
1062	089150	Korea Computer Terminal Inc.	66.03B	3,850.00	-3.75%	14.29B
1063	444530	SimPlatform Co., Ltd.	65.78B	10,540.0	-6.31%	7.55B
1064	054040	Korea Computer Inc.	65.72B	4,980.00	-0.99%	392.24B
1065	038880	iA, Inc.	65.71B	180.00	-2.17%	48.36B
1066	010280	Itcenentec Co.,Ltd.	65.71B	1,009.00	-3.17%	532.24B
1067	053980	Osangjaiel Co., Ltd.	65.68B	3,480.00	-1.28%	128.94B
1068	177900	3A Logics Inc.	65.48B	7,570.00	0.80%	16.82B
1069	087260	Mobile Appliance, Inc.	65.43B	2,010.00	-4.29%	45.34B
1070	094940	Puloon Technology Inc.	65.29B	8,260.00	0.24%	28.31B
1071	452200	MinTech Co., Ltd.	65.29B	2,925.00	-2.66%	18.39B
1072	015710	Kocom Co., Ltd.	65.23B	3,930.00	-0.88%	104.02B
1073	185490	EyeGene Inc.	65.14B	2,410.00	-1.63%	3.97B
1074	042110	SCD Co., Ltd.	64.95B	1,344.00	0.15%	215.23B
1075	023790	Dongil Steelux Co., Ltd.	64.78B	2,950.00	1.03%	20.40B
1076	007680	Daewon Co., Ltd.	64.77B	4,825.00	2.66%	180.76B
1077	256630	POINT ENGINEERING Co.,Ltd.	64.66B	1,137.00	-1.30%	35.09B
1078	148250	RN2 Technologies Co., Ltd.	64.62B	6,840.00	-	16.77B
1079	090410	Dukshinepc Co., Ltd.	64.56B	1,401.00	0.07%	116.43B
1080	196300	HLB Pep Co., Ltd.	64.50B	6,940.00	-1.14%	4.83B
1081	218150	Milae Bioresources Co., Ltd.	64.43B	3,515.00	-0.71%	63.89B
1082	084180	Soosung Webtoon co., Ltd.	64.43B	3,675.00	-0.41%	104.26B
1083	024840	Kbi Metal Co., Ltd.	64.31B	1,846.00	-1.60%	722.34B
1084	033830	TBC	64.28B	680.00	-0.44%	41.84B
1085	430690	Hanssak Co., Ltd.	64.28B	6,000.00	-5.66%	21.00B
1086	054930	Yooshin Engineering Corporation	64.20B	21,400.0	-1.61%	339.58B
1087	097800	WINPAC Inc.	64.16B	551.00	-2.82%	64.51B
1088	465480	Inspien,Inc.	63.97B	6,770.00	-3.15%	19.89B
1089	066980	Hansung Cleantech Co., Ltd.	63.88B	1,230.00	-4.13%	136.62B
1090	065530	Wiable Corp.	63.72B	1,332.00	-2.06%	68.25B
1091	226330	SyntekaBio, Inc.	63.63B	4,170.00	-2.57%	1.33B
1092	042940	Sangji Construction, Inc.	63.58B	9,320.00	-3.72%	8.42B
1093	263690	DRGEM Corporation	63.52B	5,830.00	-1.69%	98.29B
1094	212560	NEOOTO CO., Ltd	63.20B	5,820.00	0.34%	228.31B
1095	474610	RF Systems Co., Ltd.	63.18B	4,735.00	-4.25%	33.09B
1096	314140	RP Bio Inc.	63.09B	7,280.00	0.28%	129.09B
1097	184230	SGA Solutions Co.,Ltd.	62.98B	740.00	-0.40%	43.66B
1098	260660	Korea Arlico Pharm Co.,Ltd.	62.84B	4,185.00	-2.56%	201.83B
1099	363260	Mobidays Inc.	62.71B	1,981.00	-6.78%	43.77B
1100	021880	Mason Capital Corporation	62.17B	293.00	-	21.38B
1101	097780	Eco Volt Co.,Ltd.	62.15B	980.00	-	219.15B
1102	220180	HANDYSOFT, Inc.	62.10B	2,650.00	-1.12%	30.29B
1103	217500	Russell Co., Ltd.	62.08B	2,140.00	-2.73%	36.01B
1104	122310	Genoray Co., Ltd.	61.78B	5,030.00	-0.59%	104.88B
1105	066910	SONOKONG Co., Ltd.	61.69B	923.00	-2.02%	39.47B
1106	080010	eSang Networks Co.,Ltd	61.40B	6,650.00	-	103.45B
1107	039420	KL-Net Corp.	61.39B	2,980.00	-1.81%	51.13B
1108	155650	Ymc Co., Ltd.	61.11B	3,550.00	-	171.80B
1109	462510	LAMEDITECH Co., Ltd.	61.05B	6,960.00	-3.33%	7.32B
1110	250000	BORATR CO., Ltd.	60.97B	9,310.00	-0.21%	98.79B
1111	171010	Ram Technology Co., Ltd	60.91B	4,340.00	-0.91%	42.21B
1112	040610	SG&G Corporation	60.91B	1,805.00	-1.53%	48.64B
1113	455180	KGA CO., LTD	60.83B	5,030.00	-6.51%	-
1114	361570	RBW Inc.	60.82B	2,205.00	-1.78%	50.51B
1115	017650	Daelim Paper Co.,Ltd.	60.68B	7,280.00	-1.09%	168.11B
1116	142760	MOA Life Plus Co. Ltd.	60.61B	1,552.00	1.11%	12.16B
1117	088340	Uracle Co., Ltd.	60.54B	15,430.0	-3.32%	48.19B
1118	037230	Hankukpackage Co., Ltd.	60.49B	2,030.00	-1.93%	224.17B
1119	475660	S-CHEM Co.,Ltd.	60.43B	8,120.00	-2.05%	17.90B
1120	094840	Suprema HQ Inc.	60.29B	6,590.00	-1.93%	21.61B
1121	369370	Blitzway Entertainment Co., Ltd.	59.98B	1,259.00	0.72%	34.51B
1122	303360	Protia Inc.	59.88B	4,650.00	-2.41%	12.43B
1123	301300	VAIV company Inc.	59.69B	4,545.00	-1.09%	21.87B
1124	236810	NBT Inc.	59.43B	3,085.00	-0.48%	100.02B
1125	332370	IDP Corp., Ltd.	59.43B	4,985.00	0.20%	50.45B
1126	187790	NANO Co., Ltd.	59.34B	2,005.00	-2.43%	76.32B
1127	208640	Thumbage Co., Ltd.	59.32B	426.00	0.47%	8.18B
1128	007530	Youngsin Metal Industrial Co., Ltd.	59.24B	2,680.00	-1.29%	175.19B
1129	396270	Nextchip Co., Ltd.	59.10B	2,970.00	-3.57%	37.67B
1130	004780	Daeryuk Can Co., Ltd.	59.08B	3,715.00	-0.54%	108.95B
1131	071670	A-Tech Solution Co., Ltd.	59.00B	5,900.00	-2.16%	285.16B
1132	033170	Signetics Corporation	58.98B	688.00	-2.69%	103.77B
1133	039010	Hyundai HT Co,Ltd.	58.94B	7,210.00	-	127.33B
1134	440290	HB Investment, Inc.	58.82B	2,185.00	-1.13%	17.10B
1135	464500	Iron Device Corporation	58.65B	4,200.00	-1.41%	5.82B
1136	049550	InkTec Co., Ltd.	58.62B	2,990.00	-2.29%	74.26B
1137	090470	JASTECH, Ltd.	58.47B	3,370.00	-3.02%	44.25B
1138	263050	Eutilex.Co.,Ltd	58.41B	1,586.00	-1.92%	10.91B
1139	417860	OBZEN Inc.	58.35B	13,110.0	-4.45%	20.72B
1140	032860	The Lamy Co., Ltd.	58.33B	1,444.00	-1.23%	63.54B
1141	208860	EnGIS Technologies, Inc.	58.12B	1,813.00	0.06%	44.22B
1142	013720	The Cube & Inc.	58.10B	956.00	-4.40%	23.31B
1143	475460	MeatBox Global Inc.	57.96B	10,340.0	-3.27%	117.70B
1144	290720	Foodnamoo., Inc.	57.94B	2,035.00	-1.69%	103.46B
1145	170790	PIOLINK, Inc.	57.78B	8,600.00	-2.60%	62.57B
1146	046940	Woowon Development Co., Ltd.	57.66B	3,200.00	1.59%	357.52B
1147	056700	Shinwha Intertek Corp.	57.65B	2,010.00	-	251.90B
1148	003310	Daejoo Inc.	57.51B	1,625.00	-0.85%	103.69B
1149	239340	ESTaid Corp.	57.33B	2,125.00	-5.76%	16.89B
1150	239890	P&H Tech Co., Ltd.	57.33B	5,770.00	-6.03%	31.11B
1151	321370	Sensorview Co., LTD	57.32B	1,329.00	0.83%	17.28B
1152	290090	Twim Corp.	57.27B	8,710.00	1.16%	24.94B
1153	024950	Samchuly Bicycle Co., Ltd	57.19B	4,725.00	-0.63%	166.15B
1154	469750	Ivisionworks Co.,Ltd.	57.18B	1,685.00	-6.70%	25.28B
1155	239610	HLscience Co., Ltd.	56.99B	11,190.0	-0.27%	18.14B
1156	450520	Inswave Co., Ltd.	56.98B	3,875.00	-3.85%	35.99B
1157	189690	FORCS Co.,Ltd.	56.96B	2,160.00	-2.48%	32.89B
1158	050110	CammSys Corp.	56.91B	777.00	-0.64%	456.31B
1159	105760	Posbank Co.,Ltd.	56.87B	5,890.00	-3.13%	87.12B
1160	450330	HASS Corp.	56.65B	6,920.00	-2.12%	15.70B
1161	192410	ONEUL E&M co.,Ltd.	56.63B	1,887.00	-2.23%	12.61B
1162	219420	Linkgenesis Co., Ltd.	56.61B	5,030.00	-3.82%	12.15B
1163	397810	ADforus Co., Ltd.	56.59B	11,000.0	0.55%	31.62B
1164	072470	Woory Industrial Holdings Co.,Ltd.	56.56B	2,995.00	-3.07%	672.42B
1165	068050	Pan Entertainment Co., Ltd.	56.52B	2,090.00	-2.34%	26.52B
1166	321260	Pro2000 Co.,Ltd.	56.42B	2,070.00	-5.69%	30.71B
1167	376180	Picogram.co.,Ltd.	56.41B	3,055.00	-2.71%	27.24B
1168	067920	IGLOO Corporation	56.39B	5,530.00	-2.81%	116.09B
1169	066430	I-ROBOTICS,Co.,Ltd.	56.37B	1,440.00	-1.37%	29.52B
1170	038070	Seoulin Bioscience Co.,Ltd.	56.25B	6,720.00	-0.44%	71.00B
1171	037330	Inzi Display Co.,Ltd	56.17B	1,393.00	-1.21%	747.08B
1172	273060	Wise birds Inc.	56.11B	1,112.00	-2.37%	38.61B
1173	294630	SuNam Co., Ltd.	56.11B	2,755.00	-2.65%	2.12B
1174	033130	DIGITAL CHOSUN Inc.	56.08B	1,511.00	-0.92%	37.75B
1175	317850	DAEMO Engineering Co., Ltd.	55.86B	6,710.00	-1.61%	42.15B
1176	046390	Samhwa Networks Co., Ltd.	55.82B	1,410.00	-3.89%	14.19B
1177	038010	Jeil Technos Co.,Ltd	55.80B	6,710.00	-1.76%	151.65B
1178	376290	CU-Tech Corporation	55.80B	3,160.00	-0.16%	251.12B
1179	359090	C&R Research Inc.	55.69B	969.00	-1.12%	64.64B
1180	318020	Point Mobile Co., Ltd.	55.63B	4,710.00	-0.32%	73.50B
1181	053270	Guyoung Technology Co., Ltd	55.56B	2,130.00	-1.39%	390.40B
1182	109820	GeneMatrix Inc.	55.47B	2,720.00	-4.23%	4.72B
1183	010240	Heungkuk Metaltech Co.,Ltd.	55.46B	4,995.00	-0.89%	127.28B
1184	148780	BECU AI Inc.	55.44B	1,763.00	-1.67%	16.97B
1185	246690	T.S. Investment Corporation	55.40B	1,358.00	-2.02%	17.41B
1186	066130	HAATZ Inc.	55.38B	4,625.00	-0.86%	62.01B
1187	088910	Dongwoo Farm To Table Co ., Ltd	55.30B	2,150.00	-1.38%	309.58B
1188	046970	Wooriro Co., Ltd	55.12B	1,270.00	-3.64%	43.59B
1189	195990	Abpro Bio Co., Ltd.	54.94B	193.00	-3.98%	41.59B
1190	085910	Neo Technical System Co., Ltd.	54.85B	4,100.00	7.75%	58.99B
1191	900340	Wing Yip Food Holdings Group Limited	54.83B	1,096.00	-1.79%	203.26B
1192	464280	Tdspharm Co., Ltd.	54.80B	9,910.00	-3.79%	22.94B
1193	009730	IREM Co.,Ltd.	54.76B	885.00	-1.67%	66.61B
1194	037760	Cenit Co., Ltd	54.76B	1,760.00	-0.51%	126.02B
1195	340930	Youil Energy Tech Co.,Ltd.	54.60B	1,601.00	-4.59%	51.15B
1196	258610	CAELUM Co., Ltd.	54.52B	2,055.00	12.30%	93.98B
1197	291230	NP Inc.	54.50B	1,236.00	-2.68%	32.14B
1198	420570	J2KBIO Co., Ltd.	54.50B	9,420.00	-0.63%	29.07B
1199	129920	Daesung Hi-Tech Co., Ltd.	54.45B	3,970.00	-3.64%	96.91B
1200	026040	J.ESTINA Co.,Ltd.	54.36B	3,795.00	-2.69%	76.92B
1201	054620	APS Inc.	54.18B	4,515.00	1.01%	124.92B
1202	462310	New Kids On Co., Ltd.	54.16B	7,100.00	4.26%	47.74B
1203	044960	Eagle Veterinary Technology Co.,Ltd	54.11B	4,280.00	-0.58%	41.93B
1204	092300	Hyunwoo Industrial Co., LTD	53.98B	2,950.00	-2.96%	207.58B
1205	036180	GW Vitek CO.,LTD.	53.93B	577.00	-	15.77B
1206	352910	Obigo, Inc.	53.90B	4,265.00	0.35%	19.31B
1207	037440	Heerim Architects & Planners Co., Ltd.	53.78B	4,260.00	-1.96%	240.30B
1208	024910	Kyung Chang Industrial Co., Ltd.	53.73B	1,510.00	-2.27%	670.97B
1209	056730	CNT85 Inc.	53.73B	725.00	-0.68%	-5.76B
1210	217330	Cytogen, Inc.	53.52B	2,380.00	-3.05%	20.80B
1211	008370	Wonpoong Corporation	53.50B	4,995.00	0.20%	81.89B
1212	033560	Bluecom Co., Ltd.	53.28B	3,250.00	-0.61%	12.77B
1213	178780	ILWOUL GML Co.,Ltd	52.98B	2,975.00	-1.98%	44.54B
1214	150900	FASOO Co.,Ltd.	52.96B	4,680.00	-3.90%	45.80B
1215	064480	BRIDGETEC Corp.	52.95B	4,950.00	-0.30%	45.91B
1216	014190	Wonik Cube Corp.	52.67B	1,488.00	-1.20%	298.49B
1217	065950	Welcron Company Limited	52.61B	1,931.00	-1.13%	286.52B
1218	036170	HMNEX Co., Ltd.	52.44B	870.00	-1.14%	13.42B
1219	336060	Wavus Co.,Ltd	52.39B	1,088.00	-2.07%	67.63B
1220	323350	Dawon Nexview Co., Ltd.	52.23B	6,350.00	-	18.84B
1221	331380	FOCUS AI Co., Ltd.	52.20B	2,250.00	-0.22%	53.80B
1222	109670	C-SITE Co., Ltd.	51.99B	8,910.00	14.38%	171.40B
1223	286750	NanoSilikhan Advanced Materials Co., Ltd.	51.82B	1,941.00	-2.56%	2.53B
1224	057030	YBM Net, Inc.	51.79B	3,200.00	-0.16%	55.50B
1225	051490	Nara Mold & Die Co., Ltd.	51.77B	3,920.00	-2.61%	198.79B
1226	159010	ASFLOW Co., LTD.	51.76B	4,005.00	-3.38%	77.10B
1227	271830	Pamtek Co., Ltd.	51.68B	1,880.00	1.13%	33.72B
1228	065130	TOP Engineering Co., Ltd	51.65B	3,490.00	-2.51%	828.90B
1229	065650	Hyper Corporation Inc.	51.64B	3,880.00	4.86%	64.95B
1230	019540	Ilji Technology Co., Ltd.	51.60B	3,905.00	-2.38%	801.16B
1231	188040	Bio Port Korea Inc.	51.55B	11,490.0	-2.96%	72.62B
1232	224110	ATEC MOBILITY Co., Ltd	51.53B	10,780.0	-2.00%	81.81B
1233	053620	TAEYANG Corporation	51.51B	6,540.00	0.62%	145.28B
1234	060850	YounglimwonSoftLab Co.Ltd	51.47B	6,340.00	-3.65%	71.03B
1235	038870	EcoBio Holdings Co., Ltd.	51.29B	3,660.00	-2.66%	17.68B
1236	460470	IVIM Technology, Inc	51.25B	3,395.00	5.27%	3.53B
1237	434480	MONITORAPP Co., Ltd.	51.19B	4,600.00	-5.64%	15.58B
1238	294090	EOFLOW Co.,Ltd.	51.11B	1,490.00	-5.64%	3.80B
1239	049830	Seung Il Corporation	51.04B	8,640.00	-0.12%	142.76B
1240	424980	MICRO2NANO, Inc.	50.90B	9,690.00	0.41%	18.19B
1241	027580	SANGBO Corp.	50.87B	903.00	-0.33%	52.45B
1242	100030	Inzisoft Co.,Ltd.	50.70B	19,040.0	-0.57%	19.43B
1243	179530	ADBiotech Co., Ltd.	50.63B	4,000.00	-0.62%	12.67B
1244	114450	Green Lifescience Co., Ltd.	50.38B	2,580.00	-3.19%	27.76B
1245	052600	Hannet Co., Ltd.	50.19B	4,340.00	-1.81%	28.51B
1246	464580	dotmill Co., Ltd.	50.12B	2,730.00	-2.15%	23.33B
1247	322780	COPUS KOREA Co., Ltd.	49.97B	1,340.00	1.52%	24.29B
1248	052900	Kx Hitech Co., Ltd.	49.83B	917.00	-2.13%	127.80B
1249	153460	Nable Inc.	49.75B	7,770.00	0.26%	19.30B
1250	100590	Mercury Corporation	49.63B	3,140.00	-2.48%	115.88B
1251	448740	Samsung Special Purpose Acquisition 8 Company	49.58B	10,600.0	0.09%	-232.76M
1252	263770	UST Co., Ltd.	49.53B	2,090.00	-2.34%	64.17B
1253	122350	Samkee Corp.	49.50B	1,331.00	0.30%	551.17B
1254	256150	Handok Clean Tech Co., Ltd.	49.45B	5,890.00	-	66.96B
1255	039290	InfoBank Corporation	49.41B	6,060.00	-	132.49B
1256	097870	HyosungONBCo.,Ltd	49.31B	6,300.00	0.64%	24.39B
1257	387570	Finemedix Co., Ltd.	49.15B	8,200.00	-	10.60B
1258	096630	S Connect Co., LTD.	49.11B	627.00	-2.18%	292.64B
1259	290740	ActRO Co., Ltd	49.07B	5,350.00	0.19%	218.35B
1260	001000	Silla Textile Co.,Ltd	49.04B	1,948.00	-0.10%	3.54B
1261	356890	CyberOne Co., Ltd	49.00B	4,320.00	-5.05%	48.12B
1262	014570	Korean Drug Co., Ltd.	48.94B	4,485.00	-1.32%	62.74B
1263	032960	Dongil Technology, Ltd	48.82B	12,480.0	-4.00%	22.32B
1264	318410	BBC Co., Ltd.	48.72B	8,770.00	0.69%	55.13B
1265	086040	Biotoxtech Co., Ltd.	48.66B	3,095.00	-4.92%	43.41B
1266	189330	XIIlab Co.,Ltd	48.13B	5,130.00	-3.57%	7.96B
1267	242040	Namu Tech Co.,Ltd.	47.95B	1,451.00	-1.96%	88.15B
1268	087600	Pixelplus. Co., Ltd.	47.87B	6,430.00	-2.13%	82.60B
1269	083660	Csa Cosmic Co., Ltd.	47.81B	807.00	-5.39%	31.87B
1270	057540	Omnisystem Co.,Ltd.	47.75B	804.00	-1.11%	115.90B
1271	023770	PLAYWITH KOREA Inc.	47.75B	5,640.00	-1.23%	13.34B
1272	033540	Paratech Company Limited	47.75B	1,276.00	-0.93%	224.96B
1273	123570	eMnet Inc.	47.62B	2,280.00	-1.08%	34.50B
1274	094970	JMT Co.,Ltd.	47.55B	2,845.00	-4.05%	159.33B
1275	069410	nTels Co., Ltd.	47.48B	4,820.00	-1.23%	60.92B
1276	263810	Sangshin Electronics Co., Ltd.	47.45B	2,980.00	-1.00%	126.18B
1277	100660	Seoam Machinery Industry Co.,Ltd.	47.44B	3,765.00	-1.83%	42.06B
1278	270870	Newtree Co., Ltd.	47.31B	5,260.00	-1.13%	100.19B
1279	438700	Virnect Co., Ltd.	47.25B	4,240.00	-3.20%	4.46B
1280	089790	JT Corporation	47.16B	5,160.00	-7.69%	39.16B
1281	128540	ECOCAB Co.,Ltd	47.12B	1,813.00	-3.62%	154.63B
1282	056360	Comunication Weaver Co.,Ltd.	47.10B	5,150.00	-2.65%	56.47B
1283	238120	Aligned Genetics, Inc.	46.95B	3,340.00	-	17.17B
1284	091590	Nam Hwa Construction Co.,Ltd	46.84B	3,990.00	-0.50%	55.30B
1285	016600	Q Capital Partners Co., Ltd.	46.77B	268.00	-1.47%	117.56B
1286	198080	CAP Co.,Ltd.	46.62B	2,165.00	-3.13%	317.06B
1287	418620	E8IGHT Co.,ltd	46.58B	3,625.00	-3.07%	2.31B
1288	173940	FNC ENTERTAINMENT Co., Ltd.	46.50B	3,115.00	0.48%	88.06B
1289	101240	CQV Co., Ltd.	46.46B	4,935.00	-0.30%	60.15B
1290	042040	KPM TECH Co., Ltd.	46.44B	238.00	-0.83%	49.48B
1291	053950	Kyung Nam Pharm Co.,Ltd.	46.42B	594.00	-2.78%	56.18B
1292	046310	BG T&A Co.	46.32B	2,880.00	-	158.95B
1293	317120	Ranix Inc.	46.31B	2,495.00	22.60%	7.41B
1294	340440	SERIM B&G Co.,Ltd	46.26B	1,630.00	-2.98%	50.69B
1295	065370	WISE iTech Co., Ltd.	46.07B	6,670.00	-3.19%	35.54B
1296	347770	PIMS Inc.	46.06B	2,015.00	-2.42%	67.88B
1297	290660	Neofect Co., Ltd.	46.03B	912.00	-5.00%	21.94B
1298	279600	MediaZen, Inc.	46.00B	10,120.0	-0.88%	13.83B
1299	126640	Hwashin Precision Engineering Co., Ltd.	45.87B	1,263.00	-0.63%	345.76B
1300	069540	Lightron Fiber-Optic Devices Inc.	45.87B	772.00	-3.86%	25.54B
1301	043340	Essen Tech Co., Ltd.	45.79B	482.00	-0.21%	53.96B
1302	140520	DaeChang Steel Co., Ltd.	45.70B	2,165.00	-2.48%	393.29B
1303	043200	Paru Co., Ltd	45.68B	1,093.00	-0.64%	34.19B
1304	066670	DTC Co., Ltd.	45.52B	2,900.00	-4.13%	97.68B
1305	303530	Innodep Inc.	45.52B	6,440.00	-2.28%	79.65B
1306	129890	Abko Co., Ltd.	45.50B	999.00	-2.15%	82.66B
1307	040160	NuriFlex Co.,Ltd.	45.47B	4,025.00	-1.59%	123.42B
1308	037370	EG Corporation	45.45B	5,520.00	-	64.53B
1309	377220	From Bio Co.,Ltd	45.44B	1,605.00	-2.37%	66.18B
1310	263920	HuM&C Co., Ltd.	45.32B	4,620.00	-3.75%	50.16B
1311	277410	INSAN Inc.	45.31B	1,202.00	-0.99%	33.44B
1312	049120	Fine DNC Co., Ltd.	45.06B	850.00	-1.16%	75.20B
1313	204020	GRITEE, Inc.	45.03B	2,425.00	-0.82%	193.92B
1314	262840	IQUEST Co., Ltd.	45.02B	2,145.00	-0.46%	42.93B
1315	052300	Ocean In W Co.,Ltd.	44.81B	2,680.00	-0.74%	6.67B
1316	340810	CUBOX Co., Ltd	44.76B	3,455.00	-6.24%	11.26B
1317	298060	SCM Lifescience Co., Ltd.	44.60B	1,130.00	0.80%	1.54B
1318	195500	Maniker F&G Co., Ltd.	44.58B	2,805.00	-0.53%	110.17B
1319	900270	Heng Sheng Holding Group Limited	44.57B	237.00	-0.42%	112.50B
1320	190650	Korea Asset Investment Securities Co., Ltd.	44.52B	6,970.00	-1.27%	262.31B
1321	067170	Autech Corporation	44.25B	1,949.00	-1.17%	888.06B
1322	106080	KEM Tech Corp.	44.20B	1,597.00	-3.85%	13.99B
1323	064520	Barun Electronics Co., Ltd.	44.13B	1,975.00	-0.95%	18.97B
1324	440320	Openknowl Co.,Ltd.	44.12B	4,545.00	-0.66%	76.44B
1325	075130	Plantynet Co., Ltd.	44.11B	2,830.00	0.18%	45.20B
1326	900310	Coloray International Investment Co., Ltd.	44.06B	688.00	-0.43%	47.23B
1327	032790	Mgen Solutions Co., Ltd.	44.04B	964.00	-1.63%	45.72B
1328	099390	Brainzcompany Co., Ltd.	43.91B	5,700.00	2.33%	25.33B
1329	024940	PN Poong Nyun Co., Ltd.	43.89B	4,670.00	-1.37%	56.63B
1330	166480	CORESTEMCHEMON Inc.	43.80B	1,798.00	-1.75%	24.83B
1331	052860	I&C Technology Co., Ltd.	43.74B	2,695.00	-0.92%	36.25B
1332	006050	Kuk Young G&M Co., Ltd.	43.69B	1,289.00	-0.62%	65.88B
1333	308100	Hyungji Global Co., Ltd.	43.67B	1,838.00	-4.47%	34.32B
1334	317530	Carriesoft Co., Ltd.	43.66B	4,725.00	-2.58%	6.22B
1335	019770	Seoyon Topmetal Co., Ltd.	43.63B	3,745.00	0.13%	182.36B
1336	221840	Hizeaero Co., Ltd.	43.48B	2,325.00	-2.72%	81.12B
1337	238490	HIMS Co.,Ltd.	43.46B	3,915.00	-2.97%	61.26B
1338	196450	CoAsia CM Co.,Ltd	43.31B	956.00	-0.93%	276.14B
1339	351320	Nexa Dynamics Co., Ltd.	43.29B	1,502.00	-7.28%	12.65B
1340	133750	MegaMD Co., Ltd.	43.13B	1,954.00	0.93%	35.19B
1341	016100	Leaders Cosmetics Co., Ltd.	43.09B	2,350.00	-0.42%	74.29B
1342	263020	DK&D Co.,Ltd	43.07B	3,120.00	0.65%	127.89B
1343	060900	DGP Co.,Ltd.	43.06B	1,705.00	0.71%	13.13B
1344	354200	NGeneBio Co., Ltd.	43.02B	1,718.00	-2.00%	6.63B
1345	360350	Coxem Co., Ltd	43.02B	7,540.00	-1.82%	14.98B
1346	065440	ELUON Corporation	42.79B	1,569.00	-2.73%	67.25B
1347	131100	TN entertainment Co., Ltd.	42.77B	1,525.00	-2.37%	113.90B
1348	002290	Samil Enterprise Co., Ltd.	42.72B	3,445.00	-0.72%	111.43B
1349	318000	KBG Corp.	42.71B	4,910.00	-3.16%	24.27B
1350	038620	WIZ CORP, Inc.	42.71B	593.00	-1.66%	109.63B
1351	109080	Opticis Company Limited	42.67B	8,900.00	-2.73%	27.69B
1352	900110	East Asia Holdings Investment Limited	42.67B	1,660.00	-5.74%	71.85B
1353	025880	KC Feed Co., Ltd.	42.62B	2,700.00	-2.17%	107.57B
1354	332290	Nousbo Co., Ltd.	42.55B	1,293.00	0.47%	100.76B
1355	075970	Dongkuk Refractories & Steel Co., Ltd.	42.50B	2,345.00	-0.21%	109.38B
1356	114630	POLARIS UNO, Inc.	42.49B	496.00	-0.80%	88.51B
1357	115160	Humax Co., Ltd.	42.47B	985.00	-0.51%	446.11B
1358	363250	Genesystem Co., Ltd.	42.42B	6,095.00	-0.89%	1.06B
1359	200230	TELCON RF PHARMACEUTICAL. Inc.	42.28B	1,173.00	-3.06%	41.02B
1360	053160	FreeMs Corporation	42.07B	7,850.00	1.95%	19.86B
1361	022220	TKG Aikang Co.,Ltd.	41.95B	809.00	-1.58%	59.68B
1362	025440	DHAUTOWARE Co., LTD	41.95B	860.00	0.70%	390.51B
1363	254120	Xavis Co., Ltd.	41.77B	1,360.00	-0.87%	28.08B
1364	257370	People & Technology Ms, Inc.	41.61B	3,365.00	4.18%	29.22B
1365	072950	Vissem Electronics Co., Ltd.	41.58B	5,190.00	-0.95%	110.39B
1366	140430	Catis. Inc.	41.55B	2,175.00	-2.90%	35.97B
1367	452300	Capstone Partners Co., Ltd.	41.53B	2,955.00	-1.01%	9.37B
1368	246710	T&R Biofab Co., Ltd.	41.48B	1,925.00	-6.33%	14.82B
1369	457600	VECT Co.,Ltd.	41.40B	3,020.00	-3.21%	57.33B
1370	032580	Fidelix Co., Ltd.	41.39B	1,250.00	-2.42%	69.08B
1371	045060	Okong Corporation	41.25B	2,435.00	-2.21%	161.45B
1372	225220	Genolution Inc.	41.19B	2,280.00	-3.80%	8.77B
1373	462980	Aijinet Inc.	41.03B	2,250.00	-1.96%	27.86B
1374	238090	NDFOS Co., Ltd.	40.99B	1,801.00	-1.37%	52.58B
1375	071850	Castec Korea Co.,Ltd	40.76B	1,680.00	-	155.86B
1376	122690	Seojin Automotive Co.,Ltd.	40.72B	1,831.00	-1.66%	2,798.78B
1377	138360	Hyupjin Co., Ltd.	40.54B	781.00	1.17%	10.02B
1378	031310	Eyesvision Corp.	40.44B	1,589.00	-1.12%	172.78B
1379	221980	KD Chem Co., Ltd.	40.37B	10,780.0	0.19%	63.21B
1380	049080	GIGALANE Co.,Ltd.	40.23B	474.00	-2.07%	36.39B
1381	274400	Innosimulation Co., Ltd	40.21B	4,425.00	-	18.95B
1382	104200	NHN BUGS Corporation	40.19B	3,210.00	-0.93%	67.03B
1383	013810	SPECO Ltd.	40.16B	2,740.00	-1.08%	32.54B
1384	088290	Ewon Comfortech Co., Ltd.	40.12B	1,006.00	0.40%	35.91B
1385	431190	K3I.Co.,Ltd.	39.83B	5,320.00	0.19%	13.78B
1386	406820	Beauty Skin Corp.	39.67B	11,630.0	-3.00%	67.54B
1387	417180	Finger Story CO., LTD.	39.57B	2,410.00	-0.82%	17.78B
1388	348030	MOBIRIX Corporation	39.52B	4,115.00	-3.63%	46.21B
1389	131760	Finetek Co., Ltd.	39.35B	906.00	-2.79%	57.26B
1390	333050	MOCOMSYS, Inc.	39.21B	1,593.00	-2.81%	29.25B
1391	051780	CUROHOLDINGS Co., Ltd.	39.17B	1,690.00	30.00%	60.17B
1392	452980	Shinhan 11th Special Purpose Acquisition Company Co., Ltd.	39.13B	2,050.00	-	-194.40M
1393	019660	Globon Co., Ltd.	39.04B	2,800.00	-2.78%	5.18B
1394	088280	SAWNICS Inc.	39.03B	2,255.00	-1.10%	16.06B
1395	117670	Alphachips, Inc.	38.99B	6,350.00	-3.20%	83.11B
1396	383930	DT&CRO CO., Ltd.	38.86B	3,040.00	-1.94%	42.30B
1397	373170	MICUBE Solution Inc.	38.84B	8,160.00	0.12%	29.24B
1398	307280	Wonbiogen Co., Ltd.	38.80B	5,470.00	-2.32%	32.02B
1399	050120	ES Cube Co., Ltd.	38.78B	2,895.00	-1.36%	13.55B
1400	222980	Mcnulty Korea Co., Ltd.	38.77B	3,605.00	-0.28%	93.62B
1401	024120	KB Autosys Co., Ltd.	38.64B	3,360.00	-1.61%	213.05B
1402	415380	Studio Samick Co., Ltd.	38.60B	3,955.00	0.51%	103.94B
1403	353590	AUTO& Inc.	38.56B	2,995.00	-0.66%	56.85B
1404	083550	KM Corporation	38.56B	3,185.00	-2.00%	132.77B
1405	900260	Rothwell International Co., Limited	38.50B	1,075.00	-1.65%	502.15B
1406	367000	Plateer Co., Ltd.	38.46B	4,585.00	-3.17%	29.85B
1407	096690	Aroot Co., Ltd.	38.37B	1,590.00	-	50.51B
1408	021650	Cubic Korea Inc.	38.35B	2,360.00	-1.87%	247.02B
1409	123840	Nuon Co., Ltd.	38.32B	1,162.00	0.09%	30.20B
1410	203450	UNION biometrics Co., Ltd.	38.25B	3,195.00	-0.62%	61.63B
1411	079000	Watos Corea Co., Ltd.	38.24B	5,780.00	-2.69%	15.85B
1412	020180	Daishin Information & Communications Co.,Ltd.	38.16B	993.00	-0.80%	92.57B
1413	252500	Sewha P&C INC.	38.13B	919.00	1.77%	41.29B
1414	200780	BCWORLD PHARM. Co., Ltd.	38.06B	4,510.00	-1.53%	75.32B
1415	066360	Cherrybro co.,Ltd	37.88B	790.00	-1.62%	391.85B
1416	335870	Wing's Foot Inc.	37.77B	2,255.00	1.12%	45.64B
1417	018700	Barunson Co., Ltd.	37.77B	1,097.00	0.92%	71.77B
1418	049180	Cellumed Co.,Ltd.	37.75B	687.00	-3.10%	144.54B
1419	081580	Sungwoo Electronics Co., Ltd.	37.71B	2,480.00	-1.20%	171.72B
1420	288980	Moadata Co., Ltd.	37.70B	1,145.00	-0.43%	32.00B
1421	214610	THE BioMed Co., Ltd.	37.69B	4,500.00	-2.81%	1.71B
1422	210120	CANVAS N Co.,Ltd.	37.69B	1,598.00	9.60%	9.58B
1423	208710	Photon Co., Ltd.	37.68B	2,860.00	30.00%	122.67B
1424	050860	Asia Technology Co.,Ltd	37.59B	1,959.00	-1.56%	96.24B
1425	079170	Hanchang Ind.Co.,Ltd	37.54B	7,220.00	-2.17%	96.28B
1426	115480	CU Medical Systems, Inc.	37.53B	620.00	0.98%	40.79B
1427	095910	S-Energy Co.,Ltd.	37.47B	1,757.00	0.40%	133.11B
1428	355690	Atum Co.,Ltd	37.46B	6,930.00	-1.84%	38.61B
1429	130500	GH Advanced Materials Inc.	37.31B	2,565.00	-0.97%	86.28B
1430	335810	Precision Biosensor, Inc.	37.17B	3,200.00	1.59%	19.36B
1431	372800	ITEYES Inc.	37.15B	5,830.00	0.34%	86.53B
1432	123010	iWIN PLUS CO.,LTD.	37.06B	1,143.00	-3.71%	41.19B
1433	228340	Tongyang Pile Inc.	36.98B	1,849.00	-	51.52B
1434	368600	ICH Co., Ltd.	36.95B	2,150.00	-1.60%	54.32B
1435	276040	SKONEC ENTERTAINMENT Co., Ltd.	36.86B	1,708.00	1.85%	4.85B
1436	290120	DH AUTOLEAD Co.,Ltd.	36.79B	2,320.00	-0.43%	306.83B
1437	048770	TPC Mechatronics Corporation	36.73B	2,340.00	-2.30%	84.33B
1438	127710	The Asia Business Daily Co., Ltd.	36.73B	1,085.00	1.97%	74.84B
1439	169330	Macromill Embrain Co., Ltd.	36.55B	2,055.00	-0.48%	56.16B
1440	138070	Shinjin Sm Co.,Ltd.	36.47B	2,175.00	0.46%	52.73B
1441	290270	Hunesion Co.,Ltd	36.30B	3,935.00	-3.32%	37.38B
1442	032750	SAMJIN Co., Ltd.	36.28B	4,020.00	-0.37%	156.56B
1443	306040	SJ Group Co., Ltd.	36.27B	4,085.00	-0.73%	170.10B
1444	376980	Wantedlab, Inc.	36.14B	4,040.00	-0.98%	35.38B
1445	221800	U2Bio Co., Ltd.	36.12B	3,200.00	-	25.15B
1446	222420	CENOTEC Co., Ltd.	35.91B	790.00	-2.83%	32.45B
1447	018680	Seoul Pharma Co., Ltd	35.74B	3,065.00	-1.29%	52.20B
1448	153490	Wooree E&L Co., Ltd.	35.73B	710.00	-1.66%	137.99B
1449	226340	Bonne Co., Ltd.	35.62B	849.00	-1.16%	54.35B
1450	038060	Lumens Co., Ltd.	35.60B	740.00	-1.33%	177.99B
1451	001810	Moorim SP Co., Ltd.	35.57B	1,607.00	0.12%	186.00B
1452	284620	Kainos Medicine, Inc.	35.56B	1,087.00	-8.81%	820.31M
1453	012620	Wonil Special Steel Co., Ltd.	35.55B	8,080.00	-3.12%	379.49B
1454	148930	Hytc Co., Ltd	35.53B	3,655.00	-0.95%	28.55B
1455	137080	Narae Nanotech Corporation	35.50B	3,210.00	-1.98%	57.32B
1456	131220	DAIHAN Scientific Co., Ltd.	35.32B	4,855.00	-0.92%	74.87B
1457	238200	BIFIDO Co., Ltd.	35.30B	4,065.00	0.37%	17.30B
1458	086060	GeneBioTech Co. ,Ltd	35.22B	4,090.00	-2.85%	88.46B
1459	069140	Nuriplan Co., Ltd.	35.17B	2,690.00	-2.71%	115.87B
1460	059100	i-Components Co., Ltd	34.88B	5,280.00	-2.04%	38.46B
1461	119500	Formetal Co., Ltd.	34.86B	3,000.00	-1.48%	65.55B
1462	089140	NEXTURNBIOSCIENCE Co., Ltd.	34.70B	2,405.00	-4.18%	37.87B
1463	073110	LMS Co., Ltd.	34.48B	5,960.00	-1.97%	61.08B
1464	900300	Organic Tea Cosmetics Holdings Company Limited	34.46B	359.00	-0.83%	177.10B
1465	285800	Jin Young Co.,Ltd.	34.41B	2,000.00	0.10%	32.52B
1466	398120	SG HealthCare Co., Ltd.	34.31B	3,125.00	-0.95%	13.55B
1467	362990	DREAMINSIGHT Co,.Ltd.	34.19B	2,085.00	0.24%	19.44B
1468	900100	Ameridge Corporation	33.92B	737.00	-1.99%	11.74B
1469	304840	PeopleBio, Inc.	33.89B	1,601.00	-1.78%	3.13B
1470	051380	PC Direct, Inc.	33.83B	2,320.00	-2.52%	350.00B
1471	060540	System and Application Technologies Co., Ltd	33.71B	1,290.00	-2.05%	151.35B
1472	177830	Pavonine Co., Ltd.	33.65B	2,940.00	-2.65%	135.68B
1473	006920	Mohenz.Co.,Ltd.	33.59B	3,275.00	0.15%	87.71B
1474	303030	Zinitix Co., Ltd.	33.55B	915.00	-0.76%	43.45B
1475	328380	Saltware Co., Ltd.	33.50B	1,007.00	-0.10%	61.16B
1476	187220	Dt&C Co., Ltd.	33.48B	2,905.00	0.17%	117.44B
1477	053290	Neungyule Education, Inc.	33.46B	2,160.00	-	81.86B
1478	405000	Plasmapp Co., Ltd.	33.38B	8,620.00	-2.38%	5.62B
1479	034940	ChoA Pharmaceutical Co., LTD.	33.15B	1,070.00	-2.90%	60.26B
1480	080520	ODTech Co., Ltd.	33.04B	3,200.00	-1.54%	37.63B
1481	008470	Booster Co., Ltd.	33.01B	4,085.00	-0.73%	121.40B
1482	373110	Xcell Therapeutics Inc.	32.87B	3,005.00	-3.38%	1.49B
1483	219550	DYD Co.,LTD.	32.78B	262.00	1.16%	19.23B
1484	044480	Billions Co.,Ltd.	32.75B	406.00	-4.25%	30.58B
1485	258790	SoftCamp Co., Ltd.	32.63B	1,732.00	12.69%	18.99B
1486	047080	HANBIT SOFT Inc.	32.52B	1,310.00	-0.46%	36.06B
1487	066900	DAP Corporation	32.44B	2,015.00	-7.36%	520.31B
1488	035620	Barunson Entertainment & Arts Corporation	32.38B	436.00	-	12.24B
1489	080470	Sungchang Autotech Co., Ltd.	32.27B	4,420.00	-3.91%	222.89B
1490	377330	EGTRONICS Co.,Ltd.	32.19B	4,070.00	-1.57%	25.76B
1491	001840	EE-HWA Construction Co., Ltd.	32.01B	1,616.00	-	104.90B
1492	090150	iWIN CO.,LTD	31.97B	805.00	-1.95%	120.49B
1493	070300	Xcure Corp.	31.88B	1,368.00	-5.33%	63.42B
1494	296640	Innorules Co.,Ltd	31.85B	6,290.00	-0.47%	24.47B
1495	405920	NARA CELLAR Co., Ltd.	31.83B	2,640.00	0.76%	80.60B
1496	143540	YoungWoo DSP Co.,Ltd	31.67B	725.00	-0.96%	55.25B
1497	016670	DMOA Co., Ltd	31.64B	6,410.00	-3.03%	27.53B
1498	052770	ITOXI Corp.	31.53B	544.00	29.83%	17.12B
1499	033200	Moatech Co., Ltd.	31.53B	3,425.00	0.59%	34.52B
1500	007770	Hanil Chemical Ind. Co., Ltd.	31.52B	8,980.00	0.45%	128.64B
1501	045510	Zungwon En-Sys Inc.	31.45B	999.00	-2.82%	202.40B
1502	276730	HanWool & Jeju, Inc.	31.40B	2,005.00	-1.96%	14.93B
1503	076080	Welcron Hantec Co.,Ltd.	31.39B	1,422.00	-2.47%	202.21B
1504	353190	Hurum Co., Ltd.	31.38B	814.00	-0.12%	96.50B
1505	103230	S&W Corporation	31.25B	4,340.00	-3.88%	49.49B
1506	187270	Shinhwa Contech Co., Ltd	31.23B	3,395.00	-1.31%	51.26B
1507	419540	Bistos Co., Ltd.	31.22B	1,358.00	-11.82%	18.27B
1508	060380	Dongyang S.Tec Co.,Ltd	31.19B	1,616.00	-4.15%	186.83B
1509	297570	Aloys Inc.	31.16B	900.00	0.67%	31.58B
1510	051390	Yw Company Limited	31.08B	3,870.00	0.13%	17.34B
1511	048470	Daedong Steel Co., Ltd.	31.02B	3,395.00	-2.86%	129.87B
1512	052460	iCRAFT Co., Ltd.	30.97B	2,590.00	-1.52%	114.11B
1513	069920	Exion Group Company Limited	30.95B	762.00	-3.67%	4.70B
1514	045300	Sungwoo Techron. Co,.Ltd	30.95B	3,100.00	-4.32%	41.79B
1515	035200	PlumbFast Co., Ltd.	30.83B	3,740.00	-2.09%	28.91B
1516	058110	MEKICS CO., Ltd	30.53B	1,970.00	-1.99%	10.56B
1517	079650	Seosan Corporation	30.52B	1,526.00	-1.86%	35.03B
1518	267790	Barrel Co., Ltd	30.49B	3,965.00	-0.75%	62.42B
1519	009620	Sambo Industrial Co., Ltd.	30.45B	1,859.00	-2.97%	291.67B
1520	318010	Pharmsville Co., Ltd.	30.29B	3,920.00	-1.01%	14.24B
1521	139670	KineMaster Corporation	30.28B	2,145.00	-6.13%	12.84B
1522	043100	Alphanox Co.,Ltd.	30.17B	1,501.00	-1.64%	25.43B
1523	089230	The E&M Co., Ltd.	30.15B	1,230.00	-3.23%	19.18B
1524	451700	NH Special Purpose Acquisition 29 Company	29.99B	2,095.00	-	-126.54M
1525	313760	Carry Co., Ltd.	29.87B	2,690.00	-3.93%	8.09B
1526	017000	SHINWON CONSTRUCTION COMPANY Ltd	29.84B	2,665.00	-0.37%	233.83B
1527	146060	Yulchon Co., Ltd	29.78B	1,246.00	0.08%	78.56B
1528	227610	Outin Futures Co., Ltd	29.70B	860.00	-	41.50B
1529	147760	Protec Mems Technology Inc.	29.65B	2,740.00	-5.19%	24.01B
1530	085810	Alticast Corporation	29.59B	603.00	-0.99%	23.82B
1531	429270	Sigetronics, Inc	29.58B	6,740.00	-1.46%	11.97B
1532	291650	Aptamer Sciences Inc	29.57B	1,010.00	0.20%	1.08B
1533	131090	Secuve Co., Ltd.	29.54B	4,125.00	-0.96%	13.88B
1534	240600	Yujin Technology Co.,Ltd.	29.48B	4,555.00	-1.94%	24.31B
1535	032680	Softcen Co., Ltd.	29.41B	282.00	1.08%	51.34B
1536	011080	HYUNGJI INNOVATION & CREATIVE Co.,Ltd	29.28B	692.00	-1.98%	52.87B
1537	189860	SEOJEON ELECTRIC MACHINERY Co.,Ltd.	29.14B	3,005.00	-1.31%	50.19B
1538	036480	Daesung Microbiological Labs. Co., Ltd.	29.03B	7,640.00	-0.78%	24.49B
1539	067010	ECSTELECOM Co., Ltd.	28.96B	2,660.00	0.95%	79.05B
1540	038530	KBIO COMPANY Inc.	28.87B	250.00	-1.57%	82.79B
1541	067730	Logisys Inc.	28.83B	2,980.00	0.34%	46.44B
1542	389680	Udmtek Co., Ltd.	28.82B	672.00	1.97%	7.95B
1543	331520	VALOFE Co.,Ltd	28.75B	586.00	-0.17%	35.25B
1544	137940	NextEye Co., Ltd.	28.59B	342.00	-2.01%	36.97B
1545	073540	Frtek Co.Ltd.	28.50B	2,500.00	-5.66%	33.01B
1546	193250	Linked Inc.	28.50B	450.00	-2.17%	11.55B
1547	016920	CAS Corporation	28.31B	1,152.00	-0.35%	156.03B
1548	312610	A.F.W Co., Ltd.	28.18B	1,420.00	-1.11%	-
1549	093380	PungKang. Co., Ltd.	28.14B	2,935.00	-0.51%	89.14B
1550	032080	AztechWB Co., Ltd.	28.03B	1,325.00	-1.78%	31.72B
1551	115530	CNPLUS Co., Ltd.	27.93B	404.00	-0.74%	59.16B
1552	192390	Winhitech Co., Ltd.	27.80B	2,675.00	-1.65%	86.54B
1553	101000	KS Industry Co., Ltd.	27.78B	831.00	-10.06%	34.38B
1554	232830	Itcenpns Co.,Ltd.	27.69B	2,365.00	-5.59%	228.68B
1555	177350	Vessel Co., Ltd.	27.68B	1,411.00	-6.56%	19.76B
1556	038950	FINEDIGITAL Inc.	27.64B	3,370.00	-	64.98B
1557	154030	ASIA SEED Co.,Ltd.	27.56B	2,285.00	10.92%	26.39B
1558	290560	Sinsiway Co., Ltd.	27.42B	7,420.00	4.80%	12.65B
1559	215380	WOOJUNG BIO, Inc.	27.42B	1,629.00	-2.22%	36.60B
1560	078590	HYULIM A-TECH Co., Ltd.	27.37B	487.00	-0.41%	36.87B
1561	198940	Hanjoo Light Metal Co., Ltd.	27.36B	703.00	0.29%	260.32B
1562	237750	PNC Technologies co., Ltd	27.29B	4,480.00	-2.29%	32.16B
1563	043220	TS Nexgen Co., Ltd.	27.23B	171.00	-	19.37B
1564	131180	Dilli Illustrate Inc.	27.01B	972.00	-0.61%	33.93B
1565	018620	WooGene B&G Co., Ltd	26.95B	933.00	0.11%	53.25B
1566	246250	SLS BIO Co., Ltd	26.89B	1,969.00	-	7.29B
1567	115610	IMAGIS Co., Ltd.	26.83B	1,135.00	-4.70%	18.95B
1568	039310	Sejoong Co., Ltd.	26.82B	1,480.00	0.41%	37.37B
1569	068100	Kweather Co., Ltd	26.77B	2,750.00	-0.36%	19.12B
1570	464680	KB No.27 Special Purpose Acquisition Company	26.52B	2,055.00	-	-175.52M
1571	070590	Hansol Inticube Co., Ltd.	26.33B	1,927.00	5.42%	64.67B
1572	060230	Sonid Inc.	26.21B	357.00	-1.38%	46.32B
1573	031510	Austem Company Ltd.	26.08B	1,039.00	0.10%	111.71B
1574	033050	Jeong Moon Information. Co., Ltd	26.08B	819.00	-0.73%	82.58B
1575	091340	S&K Polytec Co., Ltd.	26.02B	2,430.00	-	332.85B
1576	159910	EcoGlow Co., Ltd.	25.78B	650.00	-9.09%	16.45B
1577	035460	Kisan Telecom Co., Ltd	25.57B	1,754.00	-0.45%	101.15B
1578	197140	DigiCAP Co., Ltd.	25.57B	2,015.00	-0.74%	34.17B
1579	291810	Pintel Co., Ltd.	25.44B	2,240.00	-	6.26B
1580	012340	Nuintek Co.,Ltd.	25.13B	487.00	-2.01%	80.40B
1581	113810	Dgenx Co., Ltd.	25.12B	770.00	-2.78%	89.75B
1582	199730	BioInfra Co., Ltd.	25.10B	5,160.00	0.39%	24.47B
1583	054220	Vitzrosys. Co., Ltd	25.00B	400.00	-1.48%	32.94B
1584	310870	Dyc Co.,Ltd.	24.97B	1,207.00	0.42%	98.80B
1585	331920	Celemics, Inc.	24.90B	3,050.00	-0.49%	6.23B
1586	050760	Spolytech Co., Ltd.	24.89B	1,612.00	-2.48%	75.38B
1587	076610	Haesung Optics Co., Ltd.	24.82B	553.00	-1.25%	114.06B
1588	229000	Gencurix Inc.	24.76B	1,536.00	0.07%	3.39B
1589	054940	EXA E&C Inc.	24.75B	746.00	-2.74%	198.51B
1590	290520	Shindo Eng. Lab., Ltd.	24.74B	1,572.00	0.06%	6.86B
1591	110020	Jeonjinbio Co., Ltd.	24.55B	2,710.00	-1.09%	15.45B
1592	045520	Clean & Science co., Ltd	24.47B	4,000.00	-1.23%	90.19B
1593	021040	dhSteel	24.32B	1,328.00	-3.70%	278.93B
1594	289010	I-Scream Edu Co.,Ltd.	24.28B	1,784.00	0.62%	102.08B
1595	098660	STO Co., Ltd.	24.20B	1,994.00	0.35%	70.47B
1596	083640	INCON Co.,Ltd.	24.14B	313.00	-1.57%	51.20B
1597	352940	ENBIO Co., Ltd.	24.13B	2,220.00	-	33.56B
1598	037400	Wooree Lighting Co.,Ltd	24.08B	1,061.00	-0.84%	1,188.18B
1599	044780	HK Co., Ltd.	23.99B	1,307.00	-	48.14B
1600	317240	TS Trillion Co., Ltd.	23.74B	205.00	-1.44%	28.30B
1601	053060	Saedong Co.,Ltd.	23.68B	1,380.00	0.29%	174.36B
1602	094860	NEORIGIN Co., Ltd.	23.67B	985.00	-1.40%	32.15B
1603	900070	Global SM Tech Limited	23.49B	458.00	-	124.17B
1604	365900	VC Inc.	23.43B	3,205.00	-2.44%	44.30B
1605	039740	Korea Information Engineering Services Co., Ltd.	23.37B	2,915.00	-1.85%	192.95B
1606	208350	Jiransecurity Co.,Ltd	23.32B	3,020.00	-	36.12B
1607	361670	Samyoung S&C Co., Ltd.	23.24B	4,065.00	5.45%	12.39B
1608	115570	StarFlex Co., Ltd.	22.88B	2,900.00	-1.02%	88.22B
1609	017250	Inter-M Corporation	22.80B	1,126.00	-1.05%	60.69B
1610	032800	Fantagio Corp.	22.76B	498.00	0.20%	38.19B
1611	014100	Medience Co., Ltd.	22.71B	2,010.00	-0.74%	48.10B
1612	002680	Hantop Inc.	22.64B	730.00	-1.35%	83.91B
1613	225590	Fashion Platform Co.,Ltd.	22.46B	877.00	-1.13%	101.71B
1614	123750	Alton Co.,Ltd.	22.43B	1,762.00	5.51%	34.60B
1615	130740	TPC Co., Ltd.	22.34B	1,981.00	1.90%	77.00B
1616	083470	EMnI Co., Ltd.	21.66B	1,015.00	-0.59%	31.24B
1617	412350	Laserssel Co. Ltd.	21.64B	2,480.00	-2.17%	4.60B
1618	121890	SD SYSTEM Co., Ltd	21.61B	1,553.00	-0.89%	21.21B
1619	101400	N Citron, Inc.	21.49B	314.00	-3.68%	34.69B
1620	065060	GNCO Co., Ltd.	21.46B	910.00	-4.21%	111.96B
1621	247660	NANOCMS Co.,Ltd	21.40B	5,010.00	-0.99%	4.37B
1622	368970	OSP Co., Ltd.	21.31B	2,280.00	-0.44%	25.02B
1623	106240	Finetechnix. Co.,Ltd.	21.08B	1,244.00	2.81%	49.60B
1624	025870	Silla Sg Co., Ltd.	21.00B	5,230.00	-	72.56B
1625	344860	INNOGENE Co.,Ltd.	20.84B	1,748.00	-1.24%	7.63B
1626	043360	Digital Graphics Incorporation	20.73B	2,330.00	2.87%	23.74B
1627	054090	Samjin LND Co., Ltd.	20.67B	848.00	-0.82%	160.62B
1628	032280	Samil Co.Ltd.	20.64B	1,330.00	-2.06%	100.89B
1629	084440	Ubion Co.Ltd.	20.64B	1,047.00	-1.04%	37.37B
1630	449020	Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY	20.63B	2,120.00	-	-90.93M
1631	215480	TOEBOX KOREA.Ltd.	20.60B	2,280.00	0.44%	43.26B
1632	091970	Nano Chem Tech Inc.	20.60B	606.00	0.50%	48.28B
1633	008290	Wonpung Mulsan Co.,Ltd	20.46B	512.00	-2.48%	48.37B
1634	154040	Dasan Solueta Co.,Ltd.	20.39B	1,136.00	-4.30%	164.79B
1635	096870	LDT Inc.	20.24B	3,030.00	2.89%	10.79B
1636	196700	WAPS Co., Ltd	20.22B	1,408.00	-2.56%	36.68B
1637	048830	NPK Co.,Ltd	20.19B	1,080.00	-3.91%	73.87B
1638	073190	Duoback Co., Ltd.	20.09B	1,816.00	-1.57%	24.73B
1639	060260	Nuvotec Co. Ltd.	20.08B	1,505.00	-0.66%	43.15B
1640	019570	Plutus Investment Co.,Ltd	19.93B	297.00	-1.66%	4.45B
1641	101680	HNK Machine Tool Co., Ltd.	19.83B	2,360.00	-2.88%	47.57B
1642	080720	Union Korea Pharm Co., Ltd.	19.70B	2,725.00	-	42.47B
1643	044180	KD Corporation	19.64B	735.00	-3.67%	100.94B
1644	028080	Humax Holdings Co., Ltd.	19.46B	1,782.00	-1.71%	453.59B
1645	065420	SI Resources Co., Ltd.	19.32B	270.00	-	21.66B
1646	121850	KOYJ Co., Ltd.	19.31B	636.00	0.32%	18.80B
1647	466910	NH Special Purpose Acquisition 30 Company	19.02B	2,090.00	0.48%	-112.22M
1648	065170	BL Pharmtech Corp.	19.00B	712.00	0.14%	8.63B
1649	060480	Kukil Metal Co., Ltd.	18.73B	1,689.00	-1.17%	27.40B
1650	020400	Daedong Metals Co., Ltd.	18.66B	5,850.00	-0.17%	101.58B
1651	067770	Sejin T.S Co.,Ltd	18.62B	2,245.00	-1.10%	12.09B
1652	191410	RYUK-IL C&S.,Ltd.	18.29B	1,632.00	-0.12%	53.85B
1653	424760	Bellock Inc.	18.23B	940.00	-4.76%	25.24B
1654	026910	Kwang Jin Ind. Co., Ltd.	18.13B	2,830.00	1.43%	58.58B
1655	225430	KMPHARMACEUTICAL Co.,Ltd.	18.10B	643.00	1.58%	14.02B
1656	900120	CXI Healthcare Technology Group Limited	18.09B	602.00	-2.11%	64.39B
1657	065770	CS Corporation	17.88B	921.00	-3.15%	24.22B
1658	241820	PCL, Inc.	17.87B	302.00	-1.63%	4.16B
1659	478780	Daishin Balance No.18 Special Purpose Acquisition Co., Ltd.	17.84B	2,255.00	-1.96%	-
1660	050090	BK Holdings CO.,LTD.	17.81B	904.00	-1.31%	-
1661	043590	Welkeeps Hitech Co.,Ltd	17.76B	665.00	-0.15%	22.52B
1662	035290	GOLD&S Co.,Ltd	17.64B	370.00	-4.39%	9.49B
1663	215790	Inno Instrument Inc.	17.56B	436.00	-1.36%	45.17B
1664	275630	SSR Inc.	17.44B	3,450.00	-1.15%	12.46B
1665	069330	U.I.Display Co.,Ltd.	17.34B	1,229.00	-1.13%	50.03B
1666	079190	KESPION Co., Ltd.	17.29B	459.00	-1.29%	39.37B
1667	063760	ELP Corporation	17.25B	2,030.00	-0.98%	26.17B
1668	054410	Korea Plasma Technology U Co.,Ltd	17.20B	3,395.00	-0.29%	25.14B
1669	188260	Sanigen Co. Ltd	16.99B	2,440.00	-2.40%	29.84B
1670	477380	Mirae Asset Vision Special Purpose Acquisition 4 Company	16.52B	2,040.00	0.25%	-
1671	482680	Mirae Asset Vision Special Purpose Acquisition 7 Company	16.43B	1,999.00	-	-
1672	134060	e-future.Co.,Ltd.	16.33B	4,320.00	-1.59%	11.39B
1673	058450	HANJOO ART Co.,LTD.	16.26B	1,100.00	-2.14%	11.59B
1674	454750	Hana 28 Special Purpose Acquisition Company	15.95B	2,280.00	-0.87%	-109.83M
1675	457630	Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.	15.72B	2,150.00	-	-85.16M
1676	027040	Seoul Electronics & Telecom Co., Ltd.	15.38B	221.00	0.91%	37.69B
1677	250930	YeSUN Tech Co.,Ltd.	15.16B	467.00	0.21%	38.74B
1678	224060	THE CODI Co.,LTD.	15.07B	2,935.00	1.73%	33.41B
1679	477340	HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY	15.06B	2,005.00	-	-52.98M
1680	0044K0	Samsung Special Purpose Acquisition 10 Company	14.98B	1,989.00	0.10%	-
1681	469880	Hana 30 Special Purpose Acquisition Company	14.98B	2,050.00	-0.49%	-129.33M
1682	227100	Quantumon Co., Ltd.	14.77B	612.00	-	38.86B
1683	019590	SUNP Corporation	14.55B	383.00	-	3.87B
1684	473050	Yuanta 15 Special Purpose Acquisition Company	14.20B	2,025.00	-	-69.75M
1685	479880	Korea No.15 Special Purpose Acquisition Co., Ltd.	14.01B	2,040.00	-	-
1686	478440	Mirae Asset Vision Special Purpose Acquisition 6 Company	14.00B	2,020.00	-0.25%	-100.98M
1687	031860	DHX Company Co., Ltd.	13.88B	767.00	1.72%	13.97B
1688	032980	BYON Co., Ltd.	13.52B	604.00	-	33.21B
1689	030350	Dragonfly GF Co., Ltd	13.50B	973.00	-	17.28B
1690	489480	Kiwoom No.11 Special Purpose Acquisition Company	13.46B	2,040.00	-0.49%	-
1691	352770	Celestra Inc.	13.46B	5,247.38	-	5.70B
1692	092600	NC& Co.,Ltd	13.30B	543.00	0.37%	98.69B
1693	481890	Nh Special Purpose Acquisition 31 Company	13.20B	2,080.00	-	-
1694	065690	PAKERS.Co.,Ltd.	13.09B	982.00	-2.09%	58.13B
1695	471050	Daishin Balance No.17 Special Purpose Acquisition Company	13.09B	2,160.00	-	-90.31M
1696	478390	KB No.29 Special Purpose Acquisition Company	12.91B	2,075.00	-	-90.94M
1697	489730	DB Finance No.13 Special Purpose Acquisition Co., Ltd.	12.82B	2,025.00	-0.25%	-
1698	079950	INVENIA Co., Ltd.	12.75B	585.00	3.36%	17.68B
1699	446750	Hana 26 Special Purpose Acquisition Company	12.72B	2,107.00	-0.14%	-96.90M
1700	054180	MEDICOX Co., Ltd.	12.68B	2,295.00	-10.53%	30.27B
1701	0037T0	KB No. 32 Special Purpose Acquisition Company	12.65B	2,000.00	-0.25%	-
1702	492220	KB No.31 Special Purpose Acquisition Company	12.51B	2,015.00	0.50%	-
1703	482520	Kyobo 16 Special Purpose Acquisition Company	12.47B	2,045.00	-0.24%	-
1704	477760	DB Financial No.12 Special Purpose Acquisition Co., Ltd.	12.18B	2,085.00	-	-55.96M
1705	0041L0	Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd.	12.05B	1,998.00	-0.05%	-
1706	448370	Hana 27 Special Purpose Acquisition Company	11.83B	2,105.00	-	-88.35M
1707	065570	SAMYUNG ENC Co., Ltd.	11.74B	764.00	-	34.99B
1708	446840	GITSN, Inc	11.64B	2,020.00	1.00%	-42.03M
1709	474660	Shinhan 12th Special Purpose Acquisition Company	11.51B	2,085.00	-	-69.44M
1710	487360	Shinhan 14th Special Purpose Acquisition Company	11.51B	2,040.00	0.25%	-
1711	469900	Hana 31 Special Purpose Acquisition Company	11.46B	2,045.00	-0.24%	-77.77M
1712	477470	Mirae Asset Vision Special Purpose Acquisition 5 Company	11.43B	2,085.00	0.72%	-68.08M
1713	454640	Hana 29 Special Purpose Acquisition Company	11.32B	2,095.00	-	-51.47M
1714	496070	Shinhan 16th Special Purpose Acquisition Company	11.27B	2,005.00	-0.35%	-
1715	474490	Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY	11.08B	2,010.00	-0.25%	-68.65M
1716	446150	Yuanta 12 Special Purpose Acquisition Company	10.99B	2,305.00	-	-54.33M
1717	482690	Daishin Balance No.19 Special Purpose Acquisition Co., Ltd.	10.90B	2,110.00	-0.24%	-
1718	444920	Yuanta 11 Special Purpose Acquisition Company	10.87B	2,080.00	-	-79.56M
1719	486630	KB No.30 Special Purpose Acquisition Company	10.81B	2,035.00	-0.25%	-
1720	452670	Sangsangin No.4 Special Purpose Acquisition Company	10.78B	2,065.00	0.24%	-52.46M
1721	0004Y0	DB Finance No.14 Special Purpose Acquisition Co., Ltd.	10.63B	2,000.00	-0.25%	-
1722	493790	Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY	10.62B	2,000.00	-	-
1723	489210	Kyobo 17 Special Purpose Acquisition Company	10.59B	2,045.00	-0.24%	-
1724	448760	IBKS No.22 Special Purpose Acquisition Company	10.57B	2,385.00	-	-76.81M
1725	450050	HI Special purpose Acquisition Company 8 Co., Ltd.	10.48B	2,090.00	-0.48%	-73.64M
1726	455310	Hanwha Plus No4 Special Purpose Acquisition Company	10.47B	2,075.00	0.48%	-79.19M
1727	455910	SK Securities No.9 Special Purpose Acquisition Company	10.47B	2,075.00	-	-47.92M
1728	457940	SK Securities No.10 Special Purpose Acquisition Company	10.40B	2,080.00	-0.48%	-81.42M
1729	448830	Mirae Asset Vision Special Purpose Acquisition 3 Company	10.31B	2,155.00	0.23%	-127.34M
1730	0041B0	Kyobo 18 Special Purpose Acquisition Company	10.31B	2,045.00	-	-
1731	472220	Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company	10.15B	2,165.00	-	-70.31M
1732	478110	Ebest Special Purpose Acquisition No6 Company	10.09B	2,010.00	-	-43.40M
1733	498390	Hanwha Plus No 5 Special Purpose Acquisition Company	9.97B	2,010.00	0.25%	-
1734	488060	Eugene Special Purpose Acquisition 11 Co., Ltd	9.58B	2,030.00	-	-
1735	450940	Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY	9.47B	2,085.00	0.14%	-120.36M
1736	469480	IBKS No.24 Special Purpose Acquisition Company	9.26B	2,190.00	-	-74.81M
1737	467930	IBKS No.23 Special Purpose Acquisition Company	9.18B	2,170.00	-0.23%	-70.65M
1738	484130	Hana 34 Special Purpose Acquisition Company	9.18B	2,030.00	-0.25%	-
1739	464440	Korea No.13 Special Purpose Acquisition Company	9.14B	2,115.00	-	-63.15M
1740	456490	Kyobo 14 Special Purpose Acquisition Company	9.09B	2,180.00	-0.23%	-74.40M
1741	455250	KB No.25 Special Purpose Acquisition Company	9.02B	2,090.00	-0.48%	-52.86M
1742	473950	SK Securities No.13 Special Purpose Acquisition Company	8.99B	2,035.00	-0.73%	-80.25M
1743	462020	HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY	8.99B	2,070.00	0.24%	-39.63M
1744	468760	Eugene Special Purpose Acquisition 10 Co., Ltd	8.97B	2,115.00	0.24%	-89.47M
1745	458610	Korea No.12 Special Purpose Acquisition Co., Ltd.	8.93B	2,130.00	-0.47%	-81.00M
1746	465320	Kyobo 15 Special Purpose Acquisition Company	8.90B	2,335.00	0.65%	-67.36M
1747	487830	Shinhan 15th Special Purpose Acquisition Company Co., Ltd.	8.87B	2,040.00	0.49%	-
1748	487720	Kiwoom No.10 Special Purpose Acquisition Company	8.67B	2,070.00	-	-
1749	473370	Bnk 2 Special Purpose Acquisition Company	8.50B	2,020.00	-	-58.33M
1750	472230	SK Securities No.11 Special Purpose Acquisition Company	8.43B	2,030.00	-0.25%	-99.67M
1751	244460	OLIPASS Corporation	8.40B	1,651.00	-	5.25B
1752	442770	IBKS No.21 Special Purpose Acquisition Company	8.40B	2,085.00	-1.18%	-72.93M
1753	0041J0	LS Special Purpose Acquisition No1 Company	8.24B	2,005.00	-	-
1754	474930	Shinhan 13th Special Purpose Acquisition Company Co., Ltd.	7.86B	2,170.00	-0.23%	-
1755	475250	Hana 33 Special Purpose Acquisition Company	7.73B	2,090.00	-0.24%	-
1756	473000	SK Securities No.12 Special Purpose Acquisition Company	6.79B	2,050.00	-	-88.84M
1757	475240	Hana 32 Special Purpose Acquisition Company	6.72B	2,100.00	-	-35.79M
1758	060240	STACO LINK Co., Ltd.	6.24B	1,976.00	-10.18%	25.02B
1759	079970	TOBESOFT Co., Ltd.	5.35B	596.00	-	28.36B
1760	101390	IM Co.,Ltd	5.13B	396.00	-	110.70B
1761	043090	The Technology Co.,Ltd.	4.72B	380.00	-	9.93B