KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1669 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 17.91T | 348,000 | 3.57% | 102.85B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 9,990.63B | 98,800.0 | -3.42% | 2,766.84B |
| 3 | 028300 | HLB Co., Ltd. | 7,489.60B | 57,100.0 | 0.35% | 68.13B |
| 4 | 086520 | Ecopro Co., Ltd. | 6,415.81B | 46,950.0 | -1.57% | 3,127.85B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 5,315.56B | 279,500 | 2.01% | 19.35B |
| 6 | 214150 | CLASSYS Inc. | 4,283.79B | 65,400.0 | 1.55% | 242.94B |
| 7 | 214450 | PharmaResearch Co., Ltd. | 4,135.08B | 398,000 | -0.75% | 350.12B |
| 8 | 087010 | Peptron, Inc. | 3,983.85B | 194,600 | 13.80% | 3.15B |
| 9 | 145020 | Hugel, Inc. | 3,701.92B | 344,000 | 0.29% | 373.05B |
| 10 | 141080 | LigaChem Biosciences Inc. | 3,519.36B | 99,700.0 | 2.78% | 125.90B |
| 11 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 3,172.32B | 148,000 | 8.50% | 210.92B |
| 12 | 298380 | ABL Bio Inc. | 2,994.18B | 61,700.0 | 3.35% | 33.40B |
| 13 | 058470 | LEENO Industrial Inc. | 2,878.06B | 40,400.0 | 6.04% | 80.72B |
| 14 | 041510 | SM Entertainment Co., Ltd. | 2,745.07B | 121,100 | 1.00% | 989.73B |
| 15 | 950160 | Kolon TissueGene, Inc. | 2,649.52B | 32,500.0 | -7.41% | - |
| 16 | 257720 | SILICON2 Co., Ltd. | 2,483.58B | 38,900.0 | -4.19% | 691.52B |
| 17 | 035900 | JYP Entertainment Corporation | 2,229.85B | 67,900.0 | 0.89% | 601.79B |
| 18 | 263750 | Pearl Abyss Corp. | 2,183.46B | 35,550.0 | 1.14% | 342.38B |
| 19 | 068760 | Celltrion Pharm, Inc. | 2,030.94B | 47,000.0 | 0.64% | 274.73B |
| 20 | 403870 | HPSP Co., Ltd. | 1,991.44B | 23,850.0 | 1.71% | - |
| 21 | 007390 | NatureCell Co.,Ltd. | 1,682.94B | 24,550.0 | -3.16% | 32.33B |
| 22 | 310210 | Voronoi, Inc. | 1,672.61B | 99,400.0 | 6.88% | - |
| 23 | 140860 | Park Systems Corp. | 1,635.40B | 235,500 | 1.73% | 175.06B |
| 24 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,628.99B | 35,150.0 | -1.40% | 409.39B |
| 25 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,612.01B | 59,300.0 | 1.19% | 909.72B |
| 26 | 005290 | Dongjin Semichem Co., Ltd. | 1,568.14B | 30,700.0 | 0.66% | 1,408.14B |
| 27 | 039030 | EO Technics Co., Ltd. | 1,534.55B | 130,600 | 3.00% | 320.95B |
| 28 | 082270 | GemVax&KAEL Co.,Ltd. | 1,526.56B | 37,150.0 | 2.06% | 62.69B |
| 29 | 328130 | Lunit Inc. | 1,519.35B | 54,400.0 | 3.82% | 54.18B |
| 30 | 214370 | Caregen Co., Ltd. | 1,493.00B | 31,250.0 | 2.29% | 82.59B |
| 31 | 237690 | ST Pharm Co.,Ltd. | 1,444.96B | 73,600.0 | 2.65% | 273.75B |
| 32 | 348370 | Enchem Co., Ltd. | 1,420.02B | 67,000.0 | -0.15% | 365.71B |
| 33 | 357780 | Soulbrain Co., Ltd. | 1,413.90B | 182,600 | 0.11% | 863.36B |
| 34 | 253450 | Studio Dragon Corporation | 1,388.61B | 45,100.0 | -2.38% | 550.08B |
| 35 | 018290 | VT Co., Ltd. | 1,384.21B | 39,000.0 | 1.43% | 431.70B |
| 36 | 089030 | Techwing, Inc. | 1,338.48B | 37,450.0 | 6.24% | 185.51B |
| 37 | 122870 | YG Entertainment Inc. | 1,318.67B | 72,500.0 | 1.97% | 364.95B |
| 38 | 096530 | Seegene, Inc. | 1,252.75B | 29,500.0 | 8.66% | 414.25B |
| 39 | 178320 | Seojin System Co.,Ltd | 1,229.02B | 22,150.0 | 1.37% | 1,213.75B |
| 40 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,215.94B | 81,200.0 | -3.22% | 219.32B |
| 41 | 293490 | Kakao Games Corp. | 1,169.50B | 14,260.0 | 0.49% | 627.23B |
| 42 | 035760 | CJ ENM CO., Ltd. | 1,162.93B | 56,200.0 | 0.18% | 5,231.36B |
| 43 | 098460 | Koh Young Technology Inc. | 1,161.91B | 17,610.0 | 4.14% | 202.54B |
| 44 | 042000 | Cafe24 Corp. | 1,150.88B | 47,450.0 | -5.67% | 302.48B |
| 45 | 195940 | HK inno.N Corporation | 1,138.86B | 40,750.0 | 1.37% | 839.63B |
| 46 | 095340 | ISC Co., Ltd. | 1,123.48B | 55,800.0 | 1.64% | 174.48B |
| 47 | 140410 | Mezzion Pharma Co.,Ltd. | 1,102.77B | 37,100.0 | 0.95% | 8.61B |
| 48 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,099.79B | 94,000.0 | -0.21% | 275.72B |
| 49 | 240810 | Wonik IPS Co., Ltd. | 1,094.75B | 22,850.0 | 1.56% | 748.18B |
| 50 | 086900 | Medy-Tox Inc. | 1,078.92B | 164,000 | 2.24% | 228.62B |
| 51 | 376300 | DEAR U Co., LTD. | 1,051.61B | 44,300.0 | 1.61% | 74.86B |
| 52 | 160190 | HIGEN Motor Co., Ltd. | 1,033.25B | 37,050.0 | 9.45% | 75.89B |
| 53 | 039200 | Oscotec Inc. | 1,013.58B | 26,500.0 | 4.13% | 34.01B |
| 54 | 137400 | People & Technology Inc. | 977.56B | 38,750.0 | -5.37% | 1,035.08B |
| 55 | 347850 | D&D Pharmatech Inc. | 960.44B | 89,700.0 | 26.34% | 11.44B |
| 56 | 083650 | BHI Co., Ltd. | 940.64B | 30,250.0 | - | 404.74B |
| 57 | 358570 | GI Innovation, Inc. | 936.54B | 15,200.0 | 7.50% | - |
| 58 | 067160 | Soop Co., Ltd. | 915.43B | 85,900.0 | 1.30% | 413.18B |
| 59 | 112040 | Wemade Co.,Ltd. | 893.79B | 26,450.0 | -0.19% | 711.87B |
| 60 | 204270 | JNTC Co., Ltd. | 878.86B | 15,400.0 | 0.20% | 273.24B |
| 61 | 281740 | Lake Materials Co., Ltd. | 864.36B | 13,150.0 | -2.08% | 138.73B |
| 62 | 226950 | OliX Pharmaceuticals, Inc | 864.18B | 43,700.0 | 2.10% | 5.68B |
| 63 | 225570 | NEXON Games Co., Ltd. | 838.00B | 13,100.0 | -0.08% | 256.07B |
| 64 | 232140 | YC Corporation | 833.93B | 10,500.0 | 5.00% | 211.24B |
| 65 | 031980 | PSK HOLDINGS Inc. | 825.84B | 37,900.0 | 4.12% | 215.51B |
| 66 | 388720 | Yuil Robotics Co., Ltd. | 801.52B | 72,300.0 | 3.58% | 38.45B |
| 67 | 084370 | Eugene Technology Co.,Ltd. | 799.64B | 36,250.0 | 0.83% | 338.07B |
| 68 | 336570 | WON TECH Co.,Ltd. | 794.20B | 8,890.00 | -1.00% | 115.25B |
| 69 | 067630 | HLB Life Science Co., Ltd. | 784.56B | 6,440.00 | 0.63% | 102.24B |
| 70 | 213420 | Duk San Neolux Co.,Ltd | 779.87B | 32,650.0 | 2.83% | 212.25B |
| 71 | 101490 | S&S Tech Corporation | 751.95B | 36,100.0 | 0.14% | 176.01B |
| 72 | 417200 | LS materials.,Ltd. | 751.62B | 11,100.0 | 1.83% | 142.08B |
| 73 | 161580 | Philoptics Co., Ltd. | 735.78B | 32,600.0 | 4.32% | 410.89B |
| 74 | 251970 | Pum-Tech Korea Co., Ltd | 726.55B | 58,600.0 | 1.38% | 337.48B |
| 75 | 033500 | Dongsung FineTec Co., Ltd. | 708.41B | 24,050.0 | -9.76% | 597.41B |
| 76 | 067310 | HANA Micron Inc. | 707.31B | 11,650.0 | -1.52% | 1,250.69B |
| 77 | 086450 | DongKook Pharmaceutical Co., Ltd. | 694.29B | 15,680.0 | 0.26% | 812.17B |
| 78 | 058970 | EMRO., Incorporated. | 668.57B | 54,200.0 | 0.56% | 79.46B |
| 79 | 036830 | Soulbrain Holdings Co., Ltd. | 666.03B | 32,650.0 | 3.16% | 515.38B |
| 80 | 014620 | Sung Kwang Bend Co.,Ltd. | 663.93B | 25,000.0 | -0.60% | 227.68B |
| 81 | 056190 | SFA Engineering Corporation | 656.77B | 22,100.0 | -0.23% | 2,045.36B |
| 82 | 115450 | HLB Therapeutics Co.,Ltd. | 656.47B | 7,830.00 | 0.13% | 54.93B |
| 83 | 121600 | Advanced Nano Products Co., Ltd. | 653.19B | 53,400.0 | -2.73% | 87.77B |
| 84 | 052400 | Kona I Co.,Ltd. | 647.31B | 43,900.0 | -2.44% | 236.31B |
| 85 | 323280 | Taesung Co.,Ltd. | 643.82B | 21,150.0 | 2.42% | 59.21B |
| 86 | 003380 | Harim Holdings Co., Ltd. | 634.14B | 6,520.00 | 1.09% | 12.27T |
| 87 | 183300 | KoMiCo Ltd. | 622.49B | 61,200.0 | -0.16% | 507.14B |
| 88 | 025980 | Ananti Inc. | 621.29B | 7,010.00 | -0.43% | 285.16B |
| 89 | 053800 | AhnLab, Inc. | 604.84B | 63,400.0 | - | 260.57B |
| 90 | 460930 | Hyundai Hyms Co., Ltd. | 601.52B | 16,980.0 | -0.35% | 223.16B |
| 91 | 060370 | LS Marine Solution Co., Ltd. | 600.46B | 18,250.0 | 1.16% | 130.28B |
| 92 | 166090 | Hana Materials Inc. | 596.92B | 30,800.0 | 0.16% | 251.65B |
| 93 | 340570 | T&L Co., Ltd. | 588.45B | 71,000.0 | -3.66% | 174.89B |
| 94 | 440110 | FADU Inc. | 587.50B | 10,890.0 | 6.24% | 43.50B |
| 95 | 383310 | Ecopro Hn. Co., Ltd. | 580.42B | 27,100.0 | -2.34% | 234.50B |
| 96 | 025320 | Synopex Inc. | 580.22B | 6,620.00 | 1.07% | 238.34B |
| 97 | 085660 | Chabiotech Co.,Ltd. | 577.65B | 10,320.0 | -1.81% | 1,045.05B |
| 98 | 222080 | Creative & Innovative System Corporation | 565.54B | 7,310.00 | -1.48% | 508.54B |
| 99 | 084110 | Huons Global Co., Ltd. | 565.15B | 48,050.0 | 3.56% | 813.46B |
| 100 | 348210 | NEXTIN, Inc. | 564.30B | 54,800.0 | -3.01% | 113.72B |
| 101 | 082920 | VITZROCELL Co.,Ltd. | 562.80B | 25,050.0 | 0.80% | 210.78B |
| 102 | 319660 | PSK Inc. | 562.53B | 19,420.0 | 0.94% | 398.05B |
| 103 | 058610 | SPG Co., Ltd. | 561.09B | 25,300.0 | -0.39% | 388.48B |
| 104 | 041190 | Woori Technology Investment Co., Ltd | 560.67B | 7,250.00 | -1.09% | 1.91B |
| 105 | 222800 | SIMMTECH Co., Ltd. | 550.30B | 17,680.0 | 2.31% | 1,231.42B |
| 106 | 030520 | Hancom Inc. | 543.97B | 22,600.0 | 0.89% | 304.77B |
| 107 | 215200 | MegaStudyEdu Co. Ltd | 541.58B | 54,000.0 | -0.37% | 942.25B |
| 108 | 033100 | Cheryong Electric Co.,Ltd. | 537.29B | 33,250.0 | -0.60% | 262.74B |
| 109 | 335890 | VIOL Co., Ltd. | 537.01B | 9,270.00 | - | 35.49B |
| 110 | 099320 | Satrec Initiative Co., Ltd. | 532.23B | 49,050.0 | 1.03% | 171.28B |
| 111 | 290650 | L&C BIO Co.,LTD | 526.29B | 23,200.0 | 3.11% | 72.09B |
| 112 | 101730 | Wemade Max Co., Ltd. | 526.15B | 6,380.00 | 1.11% | 74.99B |
| 113 | 032190 | Daou Data Corp. | 522.80B | 13,650.0 | 2.17% | 12.14T |
| 114 | 399720 | Gaonchips Co., Ltd. | 511.44B | 44,100.0 | 4.26% | 96.49B |
| 115 | 036540 | SFA Semicon Co., Ltd. | 509.11B | 3,110.00 | 0.16% | 400.48B |
| 116 | 389470 | Inventage Lab, Inc. | 505.27B | 54,000.0 | 2.08% | - |
| 117 | 053030 | BINEX Co., Ltd. | 504.47B | 15,840.0 | 8.42% | 130.05B |
| 118 | 048410 | Hyundai Bioscience Co., Ltd. | 499.88B | 10,410.0 | -0.86% | 15.05B |
| 119 | 319400 | HYUNDAI MOVEX Co., Ltd. | 497.12B | 4,380.00 | 0.46% | 341.38B |
| 120 | 009520 | POSCO M-TECH Co., Ltd. | 495.96B | 11,910.0 | -0.92% | 264.62B |
| 121 | 131290 | TSE Co., Ltd | 492.90B | 45,450.0 | 3.30% | 348.05B |
| 122 | 206650 | EuBiologics Co., Ltd. | 491.13B | 13,410.0 | 1.36% | 69.37B |
| 123 | 131970 | DOOSAN TESNA Inc. | 488.66B | 25,400.0 | -0.20% | 373.12B |
| 124 | 095660 | NEOWIZ | 481.85B | 24,400.0 | 0.83% | 366.81B |
| 125 | 108490 | ROBOTIS Co., Ltd. | 474.61B | 37,700.0 | 3.71% | 30.04B |
| 126 | 099430 | Bio Plus Co., Ltd | 473.32B | 8,040.00 | 1.01% | 66.41B |
| 127 | 241710 | Cosmecca Korea Co., Ltd. | 469.39B | 43,950.0 | -5.59% | 524.33B |
| 128 | 099190 | i-SENS, Inc. | 467.03B | 16,900.0 | -0.18% | 291.14B |
| 129 | 023160 | Tae Kwang Corporation | 466.09B | 18,150.0 | 0.83% | 266.81B |
| 130 | 437730 | Samhyun Co., Ltd. | 465.15B | 14,540.0 | -0.89% | 100.45B |
| 131 | 074600 | Wonik QnC Corporation | 463.98B | 17,790.0 | 0.79% | 891.54B |
| 132 | 314930 | Biodyne Co., Ltd. | 462.24B | 15,590.0 | 0.97% | 5.27B |
| 133 | 015750 | Sungwoo Hitech Co., Ltd. | 459.95B | 5,750.00 | 0.17% | 4,245.09B |
| 134 | 078340 | Com2uS Corporation | 457.44B | 39,400.0 | -1.62% | 693.94B |
| 135 | 080220 | Jeju Semiconductor Corp. | 456.41B | 13,510.0 | 4.57% | 162.35B |
| 136 | 215600 | SillaJen, Inc. | 455.14B | 3,295.00 | 0.92% | 3.93B |
| 137 | 272290 | INNOX Advanced Materials Co.,Ltd. | 453.60B | 24,100.0 | -1.43% | 422.81B |
| 138 | 214430 | i3system Inc. | 451.28B | 63,500.0 | -2.61% | 69.61B |
| 139 | 094170 | Dongwoon Anatech Co., Ltd. | 436.17B | 20,050.0 | -7.39% | - |
| 140 | 050890 | SOLiD, Inc. | 435.11B | 7,180.00 | -2.18% | 331.07B |
| 141 | 064550 | Bioneer Corporation | 434.13B | 16,820.0 | -1.41% | 293.98B |
| 142 | 200670 | Humedix Co., Ltd. | 434.00B | 42,100.0 | 0.48% | 110.99B |
| 143 | 029960 | Korea Environment Technology Co., LTD. | 433.83B | 8,930.00 | 0.06% | 72.24B |
| 144 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 433.08B | 21,300.0 | 1.67% | 99.69B |
| 145 | 079370 | Zeus Co.,Ltd. | 430.99B | 13,460.0 | -2.11% | 490.79B |
| 146 | 253590 | Neosem Inc. | 429.24B | 10,260.0 | 3.64% | 105.24B |
| 147 | 041960 | Komipharm International Co., Ltd. | 428.61B | 6,260.00 | 3.30% | 58.78B |
| 148 | 069080 | Webzen Inc. | 428.15B | 14,530.0 | 2.76% | 214.75B |
| 149 | 445680 | Curiox Biosystems Co., Ltd | 420.68B | 25,900.0 | 3.81% | 4.59B |
| 150 | 189300 | Intellian Technologies, Inc. | 419.77B | 40,450.0 | -0.37% | 257.77B |
| 151 | 218410 | RFHIC Corporation | 417.49B | 16,480.0 | 0.24% | 114.88B |
| 152 | 101360 | Eco&Dream Co., Ltd. | 415.00B | 23,650.0 | -2.67% | 104.90B |
| 153 | 119850 | GnCenergy Co., Ltd | 410.91B | 26,650.0 | 0.19% | 226.32B |
| 154 | 365340 | SungEel HiTech Co., Ltd. | 410.35B | 33,700.0 | -2.03% | 136.22B |
| 155 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 406.74B | 8,690.00 | 3.95% | 832.26B |
| 156 | 194480 | Devsisters corporation | 406.61B | 37,100.0 | -1.98% | 236.19B |
| 157 | 304100 | Saltlux Inc. | 401.52B | 33,100.0 | -2.36% | 45.94B |
| 158 | 034950 | Korea Ratings Co., Ltd. | 401.03B | 89,900.0 | - | 104.06B |
| 159 | 179900 | UTI Inc. | 397.84B | 22,750.0 | 5.32% | 18.56B |
| 160 | 200130 | KOLMAR BNH Co.,Ltd. | 397.25B | 13,960.0 | -1.20% | 615.64B |
| 161 | 215000 | GOLFZON Co., Ltd. | 396.94B | 66,100.0 | 0.45% | 619.98B |
| 162 | 220100 | FutureChem Co.,Ltd | 390.89B | 17,580.0 | -0.62% | 17.29B |
| 163 | 095610 | TES Co., Ltd | 389.42B | 23,100.0 | 4.05% | 240.08B |
| 164 | 025900 | Dongwha Enterprise Co.,Ltd | 387.43B | 8,470.00 | -0.70% | 917.98B |
| 165 | 204620 | Global Tax Free Co., Ltd. | 386.55B | 5,610.00 | -2.43% | 129.73B |
| 166 | 102710 | ENF Technology Co., Ltd. | 385.77B | 27,000.0 | -0.37% | 582.43B |
| 167 | 060280 | Curexo Inc. | 385.01B | 9,600.00 | 2.45% | 27.85B |
| 168 | 006730 | Seobu T&D Co., Ltd. | 384.10B | 6,030.00 | -0.17% | 187.48B |
| 169 | 372320 | Curocell Inc. | 383.87B | 26,650.0 | 0.95% | - |
| 170 | 093320 | KINX, Inc. | 382.59B | 78,400.0 | -0.88% | 138.90B |
| 171 | 352480 | C&C International Co., Ltd. | 382.39B | 32,800.0 | 1.71% | 282.88B |
| 172 | 108860 | Selvas AI Inc. | 382.18B | 14,200.0 | -0.35% | 112.45B |
| 173 | 036810 | Fine Semitech Corp. | 379.59B | 18,850.0 | -0.05% | 237.41B |
| 174 | 046890 | Seoul Semiconductor Co., Ltd. | 379.45B | 6,780.00 | 0.74% | 1,090.49B |
| 175 | 052020 | STCube, Inc. | 379.07B | 5,590.00 | 0.18% | 11.30B |
| 176 | 101930 | Inhwa Precision Co., Ltd | 378.96B | 40,450.0 | 2.66% | 92.78B |
| 177 | 448280 | Ecoeye Co., Ltd. | 378.69B | 12,810.0 | 0.23% | 25.77B |
| 178 | 025950 | Dongsin Engineering & Construction | 376.32B | 44,800.0 | -4.07% | 68.97B |
| 179 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 375.32B | 3,750.00 | 0.94% | 18.69B |
| 180 | 455900 | ANGEL ROBOTICS Co., Ltd. | 374.26B | 24,650.0 | 1.86% | - |
| 181 | 094360 | Chips&Media, Inc. | 369.36B | 17,490.0 | -2.24% | 27.08B |
| 182 | 036620 | GAMSUNG Corporation Co., Ltd. | 368.12B | 3,630.00 | 0.14% | 31.86B |
| 183 | 059090 | MiCo Ltd. | 361.89B | 11,290.0 | -1.74% | 540.50B |
| 184 | 056080 | Yujin Robot Co., Ltd. | 361.24B | 12,510.0 | 29.91% | 33.40B |
| 185 | 397030 | AprilBio Co.,Ltd. | 359.78B | 15,350.0 | -2.97% | - |
| 186 | 115180 | Qurient Co., Ltd. | 354.87B | 10,200.0 | -1.54% | 9.18B |
| 187 | 347700 | Sphere Corp. | 354.21B | 9,750.00 | 2.20% | 2.56B |
| 188 | 228760 | Genomictree Inc. | 350.46B | 14,600.0 | -0.07% | 2.36B |
| 189 | 032500 | Kmw Inc. | 349.63B | 8,720.00 | -0.68% | 87.36B |
| 190 | 206640 | Boditech Med Inc. | 348.87B | 16,010.0 | -2.14% | 138.16B |
| 191 | 038500 | SAMPYO Cement Co., Ltd. | 344.60B | 3,155.00 | -0.63% | 790.79B |
| 192 | 278280 | Chunbo Co., Ltd. | 343.08B | 34,550.0 | -1.99% | 144.91B |
| 193 | 171090 | SUNIC SYSTEM Co., Ltd. | 341.80B | 38,100.0 | 0.26% | 112.93B |
| 194 | 114840 | iFamilySC Co., Ltd. | 341.13B | 19,830.0 | -0.85% | 204.88B |
| 195 | 091700 | Partron Co., Ltd. | 340.72B | 6,750.00 | -0.30% | 1,486.42B |
| 196 | 030530 | Wonik Holdings Co.,Ltd. | 339.90B | 4,320.00 | -2.92% | 645.47B |
| 197 | 420770 | GigaVis Co., Ltd. | 339.71B | 26,800.0 | -1.65% | - |
| 198 | 089010 | CHEMTRONICS.Co.,Ltd. | 337.61B | 22,700.0 | 0.22% | 575.22B |
| 199 | 445090 | ASICLAND Co., Ltd. | 336.21B | 31,950.0 | 3.23% | 94.06B |
| 200 | 094480 | Galaxia Moneytree Co., Ltd. | 335.42B | 8,370.00 | -2.11% | 128.77B |
| 201 | 013030 | Hy-Lok Corporation | 334.44B | 28,900.0 | -0.17% | 190.51B |
| 202 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 332.32B | 6,870.00 | -0.43% | 87.60B |
| 203 | 083450 | Global Standard Technology, Limited | 330.48B | 18,500.0 | 0.87% | 346.23B |
| 204 | 237880 | CLIO Cosmetics Co.,Ltd | 330.16B | 18,690.0 | -2.30% | 351.37B |
| 205 | 068240 | Dawonsys Co.,Ltd. | 330.11B | 8,650.00 | -0.57% | 301.52B |
| 206 | 058820 | CMG Pharmaceutical Co., Ltd. | 329.03B | 2,300.00 | -0.22% | 99.10B |
| 207 | 136480 | HARIM Co., Ltd. | 327.06B | 3,105.00 | 0.65% | 1,285.42B |
| 208 | 402030 | Konan Technology Inc. | 324.52B | 28,000.0 | -1.06% | - |
| 209 | 018310 | Sammok S-Form Co.,Ltd | 319.35B | 22,150.0 | 0.23% | 401.90B |
| 210 | 243070 | Huons Co., Ltd. | 319.34B | 27,250.0 | -1.09% | 590.23B |
| 211 | 039440 | STI Co., Ltd. | 319.06B | 21,850.0 | 0.92% | 334.02B |
| 212 | 065500 | Orient Precision Industries Inc | 318.22B | 10,030.0 | -4.29% | 173.40B |
| 213 | 122640 | YEST Co., Ltd. | 317.67B | 17,220.0 | 2.50% | 100.10B |
| 214 | 419530 | SAMG Entertainment Co., Ltd. | 317.66B | 37,850.0 | -3.07% | 116.44B |
| 215 | 044490 | Taewoong Co.,Ltd | 317.12B | 15,590.0 | -1.64% | 386.32B |
| 216 | 389650 | Next Biomedical Co.,Ltd. | 315.44B | 39,700.0 | 1.79% | - |
| 217 | 199800 | ToolGen Incorporated | 314.78B | 31,950.0 | -13.18% | 890.96M |
| 218 | 334970 | Prestige Biologics Co., Ltd. | 310.83B | 4,015.00 | 0.50% | 3.87B |
| 219 | 439090 | Manyo Factory Co., Ltd | 310.53B | 18,960.0 | -1.61% | 127.92B |
| 220 | 101160 | Worldex Industry & Trading Co., Ltd. | 309.91B | 18,770.0 | 0.27% | 306.79B |
| 221 | 176750 | DuChemBIO Co.,Ltd. | 307.54B | 7,940.00 | -4.34% | 35.60B |
| 222 | 378340 | Philenergy Co., Ltd. | 307.41B | 14,380.0 | -1.64% | 285.40B |
| 223 | 035890 | Seohee Construction Co., Ltd. | 304.82B | 1,644.00 | -2.66% | 1,473.61B |
| 224 | 102940 | Kolon Life Science Inc. | 303.75B | 24,450.0 | -3.17% | 161.39B |
| 225 | 078160 | MEDIPOST Co., Ltd. | 303.48B | 8,900.00 | 3.97% | 70.66B |
| 226 | 041830 | InBody Co.,Ltd | 302.74B | 23,900.0 | 1.27% | 204.46B |
| 227 | 043150 | Value Added Technology Co., Ltd. | 302.28B | 20,350.0 | 1.50% | 385.19B |
| 228 | 051500 | CJ Freshway Corporation | 302.13B | 24,100.0 | -1.03% | 3,224.78B |
| 229 | 418550 | JEIO Co., Ltd. | 301.93B | 9,550.00 | 1.27% | - |
| 230 | 041020 | Polaris Office Corp. | 301.08B | 5,880.00 | -2.97% | 276.27B |
| 231 | 950170 | JTC Inc. | 300.13B | 5,800.00 | -1.86% | 291.87B |
| 232 | 032820 | Woori Technology, Inc. | 299.38B | 1,819.00 | 0.06% | 71.25B |
| 233 | 144510 | GC Cell Corporation | 298.44B | 20,050.0 | 0.96% | 174.45B |
| 234 | 217270 | Neptune Company | 298.09B | 6,760.00 | -1.02% | 121.60B |
| 235 | 024850 | HLB innoVation Co.,Ltd. | 295.81B | 2,065.00 | 0.73% | 38.03B |
| 236 | 256840 | BNC Korea Co., Ltd. | 294.78B | 4,310.00 | 0.94% | 89.23B |
| 237 | 389140 | 4by4 Inc | 294.10B | 28,500.0 | 8.16% | 33.28B |
| 238 | 060250 | NHN KCP Corp. | 293.81B | 7,790.00 | -1.89% | 1,105.33B |
| 239 | 295310 | Hvm, Co.,Ltd. | 292.19B | 24,550.0 | 3.59% | - |
| 240 | 393890 | W-Scope Chungju Plant Co., Ltd. | 289.02B | 8,540.00 | -3.50% | 322.07B |
| 241 | 394280 | Openedges Technology, Inc. | 288.91B | 13,130.0 | -2.23% | 15.33B |
| 242 | 039840 | DIO Corporation | 288.26B | 20,700.0 | 1.97% | 119.65B |
| 243 | 045390 | DAEA TI Co., Ltd. | 288.24B | 4,090.00 | -0.37% | 149.15B |
| 244 | 047920 | HLB Pharmaceutical Co., Ltd. | 287.87B | 20,500.0 | 0.49% | 36.10B |
| 245 | 260970 | S&D Co., Ltd | 287.83B | 99,200.0 | 2.69% | 116.14B |
| 246 | 348340 | Neuromeka Co., Ltd. | 286.84B | 25,950.0 | 2.57% | 25.27B |
| 247 | 900290 | Great Rich Technologies Limited | 286.61B | 3,515.00 | -0.85% | 929.99B |
| 248 | 338220 | Vuno Inc. | 284.89B | 20,350.0 | 3.14% | 25.87B |
| 249 | 416180 | Shinsung ST Co., Ltd. | 283.95B | 31,900.0 | -0.16% | 127.03B |
| 250 | 252990 | SEMCNS Co., Ltd. | 282.60B | 4,765.00 | 2.03% | 53.32B |
| 251 | 439580 | BLUEMTEC Co., Ltd. | 280.15B | 8,360.00 | 0.72% | 133.29B |
| 252 | 371950 | POONGWON PRECISION CO.,Ltd. | 279.00B | 13,370.0 | 1.52% | 49.26B |
| 253 | 230360 | Echomarketing Co.,Ltd. | 278.99B | 8,700.00 | 1.40% | 357.20B |
| 254 | 298830 | Suresofttech Inc. | 278.71B | 5,340.00 | 1.52% | 88.80B |
| 255 | 027360 | AJU IB INVESTMENT Co., Ltd. | 275.90B | 2,330.00 | 0.43% | 54.64B |
| 256 | 031330 | SAMT Co., Ltd. | 274.59B | 2,815.00 | 0.18% | 2,889.47B |
| 257 | 179290 | M.I.TECH Co.,Ltd | 273.47B | 8,450.00 | 2.30% | 40.20B |
| 258 | 025770 | Korea Information & Communications Co., Ltd. | 273.06B | 7,710.00 | 0.39% | 790.97B |
| 259 | 003800 | Ace Bed Company Limited | 270.79B | 25,550.0 | - | 325.99B |
| 260 | 045100 | HANYANG ENG Co.,Ltd | 270.38B | 16,370.0 | 0.68% | 1,186.29B |
| 261 | 357550 | Sukgyung AT Co., Ltd. | 269.77B | 49,500.0 | -0.30% | 13.82B |
| 262 | 054950 | JVM Co., Ltd. | 269.52B | 23,500.0 | -0.63% | 159.43B |
| 263 | 216080 | JETEMA, Co., Ltd. | 268.12B | 7,370.00 | -1.47% | 68.52B |
| 264 | 182360 | Cube Entertainment, Inc. | 267.64B | 18,690.0 | 0.48% | 218.28B |
| 265 | 267980 | Maeil Dairies Co., Ltd. | 267.19B | 36,850.0 | -0.41% | 1,811.44B |
| 266 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 266.67B | 4,980.00 | 2.47% | 233.00B |
| 267 | 389260 | Daemyoung Energy Co.,Ltd | 266.66B | 15,690.0 | 1.42% | 67.76B |
| 268 | 462860 | Dozn Co., Ltd. | 264.01B | 3,735.00 | 0.54% | 62.66B |
| 269 | 265520 | Advanced Process Systems Corporation | 263.41B | 17,810.0 | -1.06% | 516.70B |
| 270 | 084850 | ITM Semiconductor Co., Ltd. | 262.13B | 12,670.0 | -1.02% | 647.91B |
| 271 | 049070 | Intops Co., Ltd. | 261.57B | 16,520.0 | 0.12% | 614.67B |
| 272 | 089970 | VM Inc. | 260.40B | 12,110.0 | 2.45% | 70.28B |
| 273 | 372170 | YUNSUNG F&C Co.,Ltd | 259.32B | 32,500.0 | -3.99% | 271.33B |
| 274 | 079940 | GABIA, Inc. | 257.83B | 20,900.0 | -3.91% | 282.42B |
| 275 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 256.27B | 15,150.0 | 3.55% | 115.31B |
| 276 | 104830 | WONIK Materials Co.,Ltd. | 255.85B | 20,350.0 | 0.25% | 310.72B |
| 277 | 065680 | UJU Electronics Co. Ltd | 255.62B | 29,300.0 | -0.51% | 176.18B |
| 278 | 148150 | Se Gyung Hi Tech Co., Ltd. | 255.23B | 7,210.00 | -0.83% | 320.33B |
| 279 | 127120 | JS Link, Inc. | 253.33B | 9,500.00 | -5.57% | 15.91B |
| 280 | 048870 | Synergy Innovation Co., Ltd. | 252.66B | 2,905.00 | 0.87% | 90.61B |
| 281 | 105550 | Edge Foundry Co.,Ltd | 249.96B | 3,230.00 | - | 37.30B |
| 282 | 089980 | Sang-A Frontec Co.,Ltd. | 249.92B | 16,030.0 | 0.25% | 171.75B |
| 283 | 018000 | Unison Co., Ltd. | 249.89B | 1,669.00 | 12.47% | 25.73B |
| 284 | 110990 | DIT Corp. | 248.89B | 13,500.0 | 3.29% | 116.66B |
| 285 | 230240 | HFR, Inc. | 244.32B | 18,900.0 | 0.27% | 157.09B |
| 286 | 090360 | Robostar Co., Ltd. | 243.26B | 24,950.0 | 1.01% | 89.14B |
| 287 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 243.22B | 5,270.00 | -5.22% | 207.31B |
| 288 | 389020 | Zaram Technology,Inc. | 241.71B | 39,000.0 | 4.00% | - |
| 289 | 051360 | TOVIS Co.,Ltd | 238.91B | 15,180.0 | -0.07% | 623.78B |
| 290 | 304360 | S.Biomedics Co., Ltd. | 238.38B | 20,100.0 | - | 13.73B |
| 291 | 023410 | Eugene Corporation | 238.17B | 3,475.00 | -0.14% | 1,393.30B |
| 292 | 255220 | SG Co.,Ltd | 237.72B | 2,485.00 | -0.20% | 118.94B |
| 293 | 138610 | NIBEC Co., Ltd. | 235.26B | 21,350.0 | 3.14% | 24.55B |
| 294 | 035810 | EASY HOLDINGS Co., Ltd. | 234.82B | 3,675.00 | 1.94% | 1,262.55B |
| 295 | 035600 | Kginicis Co.,Ltd | 233.00B | 8,870.00 | 0.23% | 1,354.34B |
| 296 | 123860 | Anapass, Inc. | 231.92B | 19,880.0 | 2.69% | 182.21B |
| 297 | 368770 | FIBERPRO, Inc. | 231.80B | 7,090.00 | -3.14% | 32.94B |
| 298 | 060150 | INSUN Environmental New Technology Co., Ltd. | 231.40B | 5,380.00 | 2.09% | 208.85B |
| 299 | 236200 | Suprema Inc. | 230.10B | 33,350.0 | -2.34% | 108.23B |
| 300 | 151860 | KG Eco Solution Co.,Ltd. | 228.19B | 5,690.00 | 0.89% | 7,284.86B |
| 301 | 086820 | Bio Solution Co.,Ltd. | 227.63B | 28,000.0 | 4.67% | 8.27B |
| 302 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 226.90B | 25,050.0 | -0.79% | 177.26B |
| 303 | 100120 | Vieworks Co., Ltd. | 226.33B | 24,650.0 | -0.20% | 222.90B |
| 304 | 067390 | AeroSpace Technology of Korea Inc. | 225.16B | 558.00 | -1.76% | 171.38B |
| 305 | 053300 | Korea Information Certificate Authority, Inc. | 224.22B | 4,930.00 | 10.54% | 121.89B |
| 306 | 112290 | Ycchem Co., Ltd. | 223.95B | 21,800.0 | -3.33% | - |
| 307 | 117730 | T-Robotics.Co.,Ltd. | 223.88B | 11,920.0 | 2.49% | 60.71B |
| 308 | 432720 | Qualitas Semiconductor | 223.06B | 14,860.0 | -4.25% | - |
| 309 | 114810 | Hansol IONES Co.,Ltd. | 222.70B | 7,600.00 | -2.94% | 157.14B |
| 310 | 294570 | COOCON Corporation | 222.31B | 21,800.0 | -0.46% | 73.02B |
| 311 | 095500 | MNtech Co., Ltd. | 222.16B | 7,820.00 | -0.13% | 622.31B |
| 312 | 065660 | Anterogen.Co.,Ltd. | 222.14B | 22,200.0 | -4.31% | 6.93B |
| 313 | 256940 | Keeps Biopharma Inc. | 221.61B | 12,790.0 | 29.98% | 127.58B |
| 314 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 221.41B | 9,520.00 | 4.04% | 1.90B |
| 315 | 356680 | Axgate Co., Ltd. | 221.21B | 7,750.00 | 1.44% | - |
| 316 | 090710 | Hyulim ROBOT Co.,Ltd. | 220.93B | 2,105.00 | 4.99% | 133.10B |
| 317 | 071280 | Rorze Systems Corporation | 220.91B | 14,810.0 | 3.86% | 160.08B |
| 318 | 337930 | Brand X Co.,Ltd. | 219.84B | 7,310.00 | -1.35% | 271.59B |
| 319 | 118990 | Motrex Co., Ltd | 219.63B | 8,850.00 | -1.01% | 586.89B |
| 320 | 092730 | NeoPharm CO., LTD. | 219.29B | 14,020.0 | -0.99% | 119.01B |
| 321 | 472850 | Pond Group Co., Ltd. | 219.24B | 6,590.00 | 4.94% | 368.65B |
| 322 | 053610 | Protec Co., Ltd. | 219.15B | 23,550.0 | -1.05% | 170.29B |
| 323 | 299900 | Wysiwyg Studios Co., Ltd. | 218.40B | 1,289.00 | -2.13% | 80.43B |
| 324 | 322310 | AUROS Technology, Inc. | 216.52B | 23,450.0 | -0.85% | 61.41B |
| 325 | 060720 | KHVATEC Co.,Ltd. | 215.09B | 9,760.00 | 1.56% | 311.01B |
| 326 | 047560 | ESTsoft Corp. | 214.75B | 21,900.0 | 7.62% | 102.46B |
| 327 | 360070 | TOP MATERIAL Co., Ltd | 213.49B | 26,300.0 | -2.05% | - |
| 328 | 461300 | i-Scream Media CO., LTD. | 212.97B | 16,210.0 | -1.94% | 152.18B |
| 329 | 263720 | D&C Media Co.,Ltd. | 211.63B | 17,340.0 | 0.12% | 83.51B |
| 330 | 950140 | Englewood Lab, Inc. | 211.20B | 10,040.0 | -5.55% | 182.22B |
| 331 | 036220 | Osang Healthcare Co.,Ltd | 211.02B | 15,650.0 | 1.69% | 80.49B |
| 332 | 441270 | Fine M-Tec CO.,LTD. | 210.74B | 5,700.00 | 1.42% | 382.17B |
| 333 | 194700 | NOVAREX Co.,Ltd. | 210.66B | 11,950.0 | 0.93% | 297.73B |
| 334 | 200710 | ADTechnology Co.,Ltd. | 210.25B | 16,050.0 | -1.11% | 106.55B |
| 335 | 086390 | UniTest Incorporation | 210.24B | 10,340.0 | -1.71% | 92.43B |
| 336 | 013120 | DongWon Development Co.,Ltd. | 210.22B | 2,315.00 | -0.64% | 520.37B |
| 337 | 123330 | Genic Co., Ltd. | 210.09B | 24,850.0 | -3.68% | 49.91B |
| 338 | 054450 | Telechips Inc. | 209.17B | 14,040.0 | 2.71% | 186.62B |
| 339 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 209.08B | 4,670.00 | 0.32% | 386.19B |
| 340 | 168360 | PEMTRON Corporation | 209.05B | 9,530.00 | -3.15% | 57.00B |
| 341 | 053580 | WebCash Corporation | 207.66B | 16,240.0 | -5.75% | 74.18B |
| 342 | 078020 | LS SECURITIES Co., Ltd. | 206.66B | 3,940.00 | - | 1,415.87B |
| 343 | 126700 | HyVision System. Inc | 206.51B | 16,020.0 | -0.31% | 312.01B |
| 344 | 095700 | Genexine, Inc. | 205.80B | 4,525.00 | 1.57% | 5.81B |
| 345 | 254490 | Mirai Semiconductors Co., Ltd. | 205.60B | 14,520.0 | 1.97% | 478.59B |
| 346 | 086980 | Showbox Corp. | 205.42B | 3,300.00 | -0.15% | 93.12B |
| 347 | 321820 | Artist Company Inc. | 204.25B | 13,540.0 | 2.58% | 21.27B |
| 348 | 456010 | ICTK Co., Ltd. | 203.93B | 15,360.0 | -3.46% | 6.68B |
| 349 | 064260 | Danal Co., Ltd. | 202.72B | 3,040.00 | 0.16% | 260.94B |
| 350 | 051370 | Interflex Co., Ltd. | 202.25B | 8,670.00 | 1.64% | 497.47B |
| 351 | 043370 | PHA Co., Ltd. | 202.07B | 10,170.0 | 2.11% | 1,152.88B |
| 352 | 039980 | Polaris AI Corp. | 201.93B | 3,060.00 | 3.73% | 55.84B |
| 353 | 019210 | YG-1 Co., Ltd. | 201.44B | 6,000.00 | -0.33% | 574.99B |
| 354 | 061970 | LB Semicon Inc. | 201.26B | 3,465.00 | 0.43% | 450.86B |
| 355 | 199820 | Cheil Electric Co., Ltd. | 200.65B | 8,990.00 | 2.28% | 186.29B |
| 356 | 067280 | Multicampus Corporation | 200.62B | 34,250.0 | - | 352.74B |
| 357 | 270520 | APT Neuroscience, Inc. | 199.76B | 1,221.00 | -2.94% | 18.38B |
| 358 | 144960 | New Power Plasma | 199.29B | 4,775.00 | 0.53% | 519.84B |
| 359 | 008830 | Daedong Gear Co., Ltd. | 199.07B | 20,700.0 | 1.47% | 257.06B |
| 360 | 091120 | EM-Tech.CO., LTD. | 198.72B | 12,090.0 | 0.92% | 167.59B |
| 361 | 042370 | Vitzro Tech Co. Ltd | 198.07B | 7,560.00 | 0.13% | 428.33B |
| 362 | 190510 | Namuga Co., Ltd. | 197.81B | 13,000.0 | 1.09% | 450.36B |
| 363 | 068930 | Digital Daesung Co., Ltd. | 197.59B | 7,590.00 | - | 217.72B |
| 364 | 462350 | INNOSPACE Co., Ltd. | 197.36B | 21,300.0 | 1.43% | 14.71M |
| 365 | 365330 | Systeel Tech Co.,Ltd. | 196.82B | 5,430.00 | 0.18% | - |
| 366 | 064090 | InkredibleBuzz Inc. | 195.98B | 4,185.00 | -2.45% | 4.56B |
| 367 | 036030 | kt alpha Co., Ltd. | 195.83B | 3,990.00 | 0.76% | 596.45B |
| 368 | 083930 | Avaco Co., Ltd. | 194.51B | 13,400.0 | -1.18% | 305.51B |
| 369 | 077360 | Duksan Hi Metal Co.,Ltd | 194.47B | 4,260.00 | 3.27% | 235.89B |
| 370 | 464080 | SOS Lab Co., Ltd. | 193.79B | 10,960.0 | 1.01% | - |
| 371 | 032620 | UBcare. Co., Ltd. | 193.33B | 3,640.00 | -3.58% | 190.60B |
| 372 | 034810 | Haesung Industrial Co., Ltd. | 192.92B | 6,480.00 | - | 2,220.43B |
| 373 | 017890 | Korea Alcohol Industrial Co., Ltd. | 192.84B | 9,300.00 | 0.22% | 421.01B |
| 374 | 293780 | AptaBio Therapeutics Inc. | 192.47B | 7,160.00 | 0.99% | 3.36B |
| 375 | 458870 | Seers Technology Co., LTD. | 192.14B | 15,260.0 | 5.24% | - |
| 376 | 425420 | Tfe Inc. | 192.13B | 17,500.0 | 6.71% | 73.63B |
| 377 | 036560 | KZ Precision Corporation | 191.68B | 11,990.0 | 0.93% | 112.71B |
| 378 | 013990 | Agabang&Company | 191.45B | 7,290.00 | -0.55% | 182.74B |
| 379 | 122990 | WiSoL CO.,LTD. | 190.10B | 6,870.00 | 0.29% | 374.99B |
| 380 | 023760 | Han Kook Capital.Co., Ltd | 189.83B | 590.00 | 1.72% | 177.46B |
| 381 | 045660 | Atec Co. Ltd. | 189.12B | 29,200.0 | 12.09% | 46.23B |
| 382 | 080160 | Modetour Network Inc. | 189.05B | 10,920.0 | 1.11% | 251.55B |
| 383 | 200350 | Artist Studio Inc. | 188.57B | 17,000.0 | 1.25% | 27.31B |
| 384 | 356860 | TLB Co., Ltd | 188.52B | 19,340.0 | 0.68% | 180.00B |
| 385 | 036890 | JINSUNG T.E.C., Inc. | 188.46B | 9,150.00 | 1.55% | 390.52B |
| 386 | 005160 | Dongkuk Industries Co., Ltd. | 187.81B | 3,710.00 | 0.82% | 790.29B |
| 387 | 038390 | RedcapTour Co., Ltd. | 186.52B | 11,310.0 | 1.53% | 358.88B |
| 388 | 211270 | Asia Pacific Satellite Inc. | 185.36B | 12,390.0 | -0.16% | 58.63B |
| 389 | 035080 | Gradiant Corporation | 185.14B | 14,430.0 | 2.12% | 3,317.91B |
| 390 | 080420 | Moda-InnoChips Co., Ltd. | 184.96B | 2,300.00 | -2.34% | 388.94B |
| 391 | 064820 | Cape Industries Ltd. | 184.93B | 6,700.00 | 1.52% | 516.50B |
| 392 | 109610 | Sy Co., Ltd. | 184.58B | 3,835.00 | 4.07% | 561.01B |
| 393 | 241520 | DSC Investment Inc. | 183.96B | 7,130.00 | 1.13% | 36.98B |
| 394 | 086890 | ISU Abxis Co., Ltd. | 183.43B | 5,020.00 | 0.50% | 60.26B |
| 395 | 322510 | JLK,Inc. | 183.12B | 7,310.00 | 0.55% | 1.43B |
| 396 | 124500 | ITCENGLOBAL CO., Ltd. | 182.16B | 7,850.00 | 13.28% | 4,961.85B |
| 397 | 126600 | BGFecomaterials CO., LTD. | 182.06B | 2,935.00 | -0.68% | 364.31B |
| 398 | 206560 | Dexter Studios Co.,Ltd. | 181.87B | 7,080.00 | -2.07% | 53.69B |
| 399 | 092130 | e-Credible Co., Ltd. | 181.02B | 15,030.0 | -0.27% | 45.09B |
| 400 | 114190 | KANGWON ENERGY Co., Ltd. | 180.51B | 6,810.00 | -1.45% | 224.42B |
| 401 | 036200 | UNISEM Co., Ltd. | 180.32B | 6,220.00 | 1.47% | 218.16B |
| 402 | 377450 | REFINE Co., Ltd. | 180.22B | 11,960.0 | -0.50% | 58.04B |
| 403 | 297890 | HB SOLUTION Co., Ltd. | 179.93B | 2,425.00 | -0.41% | 131.53B |
| 404 | 174900 | AbClon Inc. | 179.76B | 10,320.0 | 1.57% | 2.34B |
| 405 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 178.59B | 19,840.0 | -1.78% | 196.28B |
| 406 | 290690 | Solux Co., Ltd. | 178.48B | 3,850.00 | 0.79% | 50.69B |
| 407 | 078150 | HB Technology CO.,LTD. | 178.15B | 2,005.00 | -0.25% | 162.37B |
| 408 | 042940 | Sangji Construction, Inc. | 177.95B | 44,700.0 | -4.39% | 20.43B |
| 409 | 443670 | SPSoft Inc. | 177.40B | 7,170.00 | 0.84% | 45.12B |
| 410 | 950130 | Access Bio, Inc. | 175.87B | 5,000.00 | 3.63% | 112.46B |
| 411 | 102120 | ABOV Semiconductor Co., Ltd. | 175.38B | 10,590.0 | 4.44% | 232.12B |
| 412 | 089600 | kt nasmedia Co., Ltd. | 175.36B | 15,480.0 | 1.04% | 142.55B |
| 413 | 131370 | RSUPPORT Co., Ltd. | 175.01B | 3,360.00 | -1.47% | 47.53B |
| 414 | 353810 | EASY BIO,Inc. | 175.00B | 5,290.00 | -0.38% | 384.33B |
| 415 | 092040 | Amicogen, Inc. | 174.59B | 3,185.00 | -1.85% | 173.60B |
| 416 | 073010 | KSP Co., Ltd. | 174.50B | 4,325.00 | -6.59% | 85.27B |
| 417 | 270660 | EVERYBOT Inc. | 174.48B | 14,550.0 | -0.41% | 29.75B |
| 418 | 203400 | ABION Inc. | 173.26B | 6,050.00 | 3.07% | 759.68M |
| 419 | 297090 | CS BEARING Co., Ltd. | 171.80B | 5,930.00 | -1.98% | 105.41B |
| 420 | 038290 | Macrogen, Inc. | 171.29B | 15,750.0 | -0.32% | 135.78B |
| 421 | 033160 | MK Electron Co., Ltd. | 171.20B | 8,080.00 | 2.15% | 1,170.60B |
| 422 | 086710 | Sunjin Beauty Science Co.Ltd | 170.31B | 14,180.0 | -2.07% | 79.37B |
| 423 | 047310 | Powerlogics Co., Ltd. | 170.24B | 4,600.00 | -0.97% | 733.44B |
| 424 | 267320 | Naintech CO.,LTD. | 168.98B | 3,670.00 | 10.54% | 197.22B |
| 425 | 143240 | Saramin Co.,Ltd. | 167.62B | 15,860.0 | -1.06% | 128.38B |
| 426 | 214260 | Raphas Co., Ltd. | 167.33B | 19,680.0 | -1.11% | 27.22B |
| 427 | 036800 | Nice Information & Telecommunication, Inc. | 166.77B | 19,090.0 | 0.53% | 975.14B |
| 428 | 354320 | ALMAC Co., Ltd. | 166.50B | 24,600.0 | 2.29% | 156.86B |
| 429 | 203650 | Dream Security co., Ltd. | 166.24B | 3,435.00 | - | 268.84B |
| 430 | 126340 | VINA TECH Co.,Ltd. | 166.06B | 27,150.0 | 4.02% | 59.59B |
| 431 | 088800 | Ace Technologies Corp. | 165.88B | 2,165.00 | -1.59% | 145.08B |
| 432 | 274090 | Kencoa Aerospace Corporation | 165.64B | 12,490.0 | 0.40% | 86.15B |
| 433 | 310200 | Aniplus Inc. | 165.26B | 3,815.00 | -2.55% | 130.98B |
| 434 | 084650 | LabGenomics Co., Ltd. | 165.18B | 2,225.00 | 4.95% | 85.90B |
| 435 | 041440 | Hyundai Everdigm Corp. | 165.04B | 8,920.00 | 3.72% | 355.12B |
| 436 | 078070 | Ubiquoss Holdings Inc. | 164.96B | 9,780.00 | -0.20% | 125.65B |
| 437 | 037460 | Samji Electronics Co., Ltd. | 164.67B | 10,860.0 | 1.50% | 3,359.68B |
| 438 | 024060 | Hung -Gu Oil Ltd | 164.31B | 11,200.0 | -5.33% | 116.85B |
| 439 | 299030 | Hana Technology Co., Ltd. | 164.30B | 20,550.0 | -1.46% | 94.22B |
| 440 | 457550 | Woojinntec Inc. | 164.01B | 18,100.0 | 4.87% | - |
| 441 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 163.10B | 4,225.00 | -0.12% | 432.83B |
| 442 | 305090 | Micro Digital Co., Ltd. | 162.49B | 9,020.00 | -3.22% | 11.53B |
| 443 | 033640 | Nepes Corporation | 162.36B | 7,140.00 | 0.14% | 464.33B |
| 444 | 452430 | Sapien Semiconductors Inc. | 162.21B | 19,750.0 | 1.18% | - |
| 445 | 285490 | NOVATECH Co., Ltd. | 161.96B | 18,120.0 | -3.82% | 65.81B |
| 446 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 161.70B | 27,500.0 | -0.18% | 204.19B |
| 447 | 060590 | CTCBIO Inc. | 161.62B | 6,750.00 | -2.32% | 144.41B |
| 448 | 122450 | KX Innovation Co., Ltd. | 160.77B | 3,710.00 | -3.13% | 403.78B |
| 449 | 321550 | TiumBio Co., Ltd. | 159.47B | 5,900.00 | -4.22% | 6.79B |
| 450 | 078140 | Daebongls.Co.,Ltd. | 159.20B | 13,640.0 | -1.80% | 93.95B |
| 451 | 063570 | NICE Infra Co., Ltd | 158.93B | 5,240.00 | 1.35% | 338.70B |
| 452 | 315640 | DEEPNOID Inc. | 158.07B | 7,050.00 | 2.17% | 10.85B |
| 453 | 109740 | DSK Co., Ltd. | 158.02B | 6,270.00 | 17.64% | 22.64B |
| 454 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 157.87B | 16,390.0 | -0.73% | 313.65B |
| 455 | 192440 | Spigen Korea Co.,Ltd | 157.68B | 26,150.0 | 0.38% | 465.29B |
| 456 | 079960 | Dongyang E&P Inc. | 157.66B | 20,500.0 | 0.49% | 548.39B |
| 457 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 157.64B | 3,155.00 | - | 136.47B |
| 458 | 424960 | Smart Radar System Inc. | 157.40B | 10,040.0 | 5.02% | 4.74B |
| 459 | 289220 | GIANTSTEP Inc. | 157.08B | 7,000.00 | -0.57% | 50.09B |
| 460 | 092460 | Hanla IMS Co., Ltd. | 156.90B | 9,600.00 | -3.13% | 104.24B |
| 461 | 005710 | Daewon Sanup Co., Ltd | 156.69B | 7,770.00 | -2.26% | 931.47B |
| 462 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 156.53B | 5,800.00 | 0.17% | 193.94B |
| 463 | 214180 | Hecto Innovation Co., Ltd. | 156.32B | 12,630.0 | 0.72% | 319.47B |
| 464 | 263860 | Genians, Inc. | 156.06B | 17,900.0 | -0.72% | 49.61B |
| 465 | 032300 | KOREA PHARMA Co., Ltd. | 155.97B | 14,110.0 | -0.77% | 81.28B |
| 466 | 234690 | GREEN CROSS WellBeing Corporation | 155.80B | 8,840.00 | 3.63% | 133.80B |
| 467 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 155.32B | 26,250.0 | 0.19% | 340.23B |
| 468 | 205100 | EXEM Co., Ltd. | 154.72B | 2,175.00 | 0.46% | 61.24B |
| 469 | 078350 | Hanyang Digitech Co., Ltd. | 154.44B | 10,570.0 | -0.09% | 595.17B |
| 470 | 046440 | KG Mobilians Co., Ltd | 154.33B | 4,370.00 | 1.51% | 266.11B |
| 471 | 370090 | FURONTEER Inc. | 154.19B | 17,750.0 | 10.45% | 25.34B |
| 472 | 083790 | CG Invites Co., Ltd. | 153.79B | 2,000.00 | -0.50% | 7.25B |
| 473 | 108230 | TOPTEC Co., Ltd | 153.76B | 4,220.00 | -0.12% | 473.63B |
| 474 | 053080 | K-Ensol Co., Ltd. | 153.69B | 11,860.0 | 2.15% | 579.20B |
| 475 | 293580 | NAU IB Capital | 152.33B | 1,709.00 | 6.28% | 14.10B |
| 476 | 205470 | Humasis Co. Ltd. | 151.74B | 1,341.00 | 1.59% | 25.41B |
| 477 | 090850 | Hyundai Ezwel Co.,Ltd. | 151.74B | 6,230.00 | 0.32% | 131.06B |
| 478 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 151.44B | 5,600.00 | 3.51% | 249.27B |
| 479 | 405100 | Quality Reliability Technology Inc. | 150.12B | 12,850.0 | 1.18% | 65.25B |
| 480 | 083310 | LOT VACUUM Co., Ltd. | 150.02B | 9,350.00 | 1.41% | 265.97B |
| 481 | 071200 | INFINITT Healthcare Co., Ltd. | 149.92B | 6,170.00 | 0.33% | 101.57B |
| 482 | 407400 | GGUMBI Inc. | 149.60B | 11,340.0 | 5.29% | 39.49B |
| 483 | 073490 | Innowireless Co., Ltd. | 149.57B | 19,560.0 | 0.05% | 189.72B |
| 484 | 051160 | GaeaSoft Corp. | 149.05B | 10,500.0 | 8.36% | 547.18B |
| 485 | 456070 | ENCell Co., Ltd. | 148.71B | 13,650.0 | 0.59% | - |
| 486 | 049950 | meerecompany Incorporated | 148.39B | 19,450.0 | 3.90% | 67.28B |
| 487 | 251370 | YMT Co., Ltd. | 148.37B | 9,230.00 | 1.21% | 137.23B |
| 488 | 225530 | Bokwang Industry Co., Ltd. | 148.08B | 4,165.00 | 1.46% | 63.88B |
| 489 | 214680 | DRTECH Corporation | 148.03B | 2,000.00 | 1.63% | 97.56B |
| 490 | 092190 | Seoul Viosys Co., Ltd | 147.90B | 3,255.00 | -1.36% | 699.23B |
| 491 | 453450 | Gridwiz Co.,Ltd. | 147.50B | 18,570.0 | -1.85% | 124.67B |
| 492 | 443250 | Revu Corporation | 146.72B | 13,200.0 | 0.76% | 48.90B |
| 493 | 282880 | COWINTECH Co. Ltd. | 146.12B | 13,010.0 | 1.80% | 244.39B |
| 494 | 298540 | The Nature Holdings Co., Ltd. | 145.77B | 10,120.0 | -0.20% | 516.90B |
| 495 | 317870 | ENVIONEER Co.,Ltd. | 145.47B | 16,760.0 | -1.99% | 14.22B |
| 496 | 026150 | Tuksu Engineering & Construction,Ltd. | 144.93B | 8,090.00 | -1.22% | 212.53B |
| 497 | 063080 | Com2uS Holdings Corporation | 144.76B | 21,850.0 | -0.46% | 149.29B |
| 498 | 264850 | Elensys Co.,Ltd. | 144.66B | 4,630.00 | 1.54% | 71.56B |
| 499 | 388050 | G2Power Co. Ltd | 144.02B | 7,720.00 | - | 55.42B |
| 500 | 226400 | OSTEONIC Co., Ltd. | 143.96B | 7,270.00 | 3.56% | 34.23B |
| 501 | 290550 | DK Tech CO., LTD | 143.61B | 7,100.00 | -1.11% | 382.44B |
| 502 | 049720 | Koryo Credit Information Co., Ltd. | 143.57B | 10,280.0 | -0.19% | 171.31B |
| 503 | 355390 | CrowdWorks, Inc. | 143.43B | 15,690.0 | 12.72% | 12.01B |
| 504 | 425040 | TEMC Co., Ltd. | 143.42B | 6,690.00 | 2.61% | 310.23B |
| 505 | 053350 | INITECH Co., Ltd | 143.23B | 8,540.00 | -2.18% | 294.59B |
| 506 | 027710 | FarmStory Co., Ltd. | 143.01B | 1,264.00 | 3.10% | 1,453.90B |
| 507 | 451760 | Contec.,Co.Ltd | 142.70B | 9,670.00 | -3.01% | 68.98B |
| 508 | 382900 | Bumhan Fuel Cell Co., Ltd. | 142.56B | 16,760.0 | 0.54% | 36.19B |
| 509 | 104460 | DYPNF Co.,Ltd | 142.48B | 14,770.0 | -0.27% | 281.02B |
| 510 | 382840 | ONEJOON Co., Ltd. | 142.02B | 9,350.00 | 0.43% | 149.85B |
| 511 | 333430 | ILSEUNG Co., Ltd. | 141.28B | 4,725.00 | -1.46% | 51.79B |
| 512 | 063170 | Seoul Auction Co. Ltd. | 141.26B | 8,390.00 | -1.06% | 20.60B |
| 513 | 005860 | Hanil Feed Co., Ltd. | 141.07B | 3,580.00 | -0.56% | 430.98B |
| 514 | 272110 | KNJ Co., Ltd. | 140.68B | 18,150.0 | 0.83% | 62.22B |
| 515 | 106190 | High Tech Pharm Co., Ltd. | 140.36B | 13,200.0 | 3.53% | 77.51B |
| 516 | 377480 | Maum.AI, Inc. | 140.31B | 22,550.0 | 0.22% | 7.77B |
| 517 | 140670 | RS Automation Co.,Ltd. | 139.96B | 15,080.0 | 2.59% | 76.77B |
| 518 | 006910 | Bosung Power Technology Co., Ltd | 139.94B | 2,875.00 | 0.52% | 105.61B |
| 519 | 100130 | Dongkuk Structures & Construction Company Limited | 139.61B | 2,505.00 | 0.40% | 165.78B |
| 520 | 389500 | SBB Tech Co., Ltd. | 139.55B | 22,200.0 | 2.30% | - |
| 521 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 139.33B | 2,125.00 | -0.23% | 107.78B |
| 522 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 170.65B |
| 523 | 029480 | Kwangmu Co.,Ltd. | 138.85B | 3,060.00 | -2.55% | 6.53B |
| 524 | 205500 | NEXUS Co., Ltd. | 138.66B | 2,330.00 | -1.06% | 7.55B |
| 525 | 048430 | Yura Tech. Co., Ltd. | 138.58B | 12,280.0 | 8.19% | 201.35B |
| 526 | 048550 | SM Culture & Contents Co., Ltd. | 138.39B | 1,442.00 | -1.17% | 109.94B |
| 527 | 042420 | NEOWIZ HOLDINGS Corporation | 136.91B | 21,400.0 | -1.15% | 368.06B |
| 528 | 278650 | HLB bioStep Co.,Ltd. | 136.67B | 1,618.00 | -0.80% | 58.17B |
| 529 | 290670 | Daebo Magnetic Co.,Ltd. | 136.58B | 18,000.0 | -1.53% | 28.39B |
| 530 | 311690 | CJ Bioscience, Inc. | 136.40B | 10,300.0 | -0.29% | 3.47B |
| 531 | 092870 | Exicon Co., Ltd. | 135.03B | 10,790.0 | -0.09% | 31.61B |
| 532 | 158430 | ATON Inc. | 135.02B | 5,930.00 | 1.19% | 65.42B |
| 533 | 332570 | Pentastone Electronics, Inc. | 134.57B | 3,020.00 | 2.37% | 122.13B |
| 534 | 094820 | Iljin Power Co., Ltd. | 134.39B | 9,030.00 | -0.22% | 193.09B |
| 535 | 040300 | YTN Co.,Ltd. | 134.19B | 3,210.00 | 0.16% | 150.70B |
| 536 | 382800 | GnBS eco Co.,Ltd | 134.17B | 3,900.00 | -0.89% | 70.76B |
| 537 | 104480 | TK Chemical Corporation | 134.07B | 1,475.00 | 0.34% | 693.90B |
| 538 | 067990 | Deutsch Motors Inc. | 132.93B | 4,635.00 | -0.54% | 2,168.44B |
| 539 | 115500 | Korea Computer & Systems Inc. | 132.58B | 11,300.0 | 0.44% | 22.24B |
| 540 | 064800 | PonyLink Co., Ltd. | 132.28B | 1,064.00 | -1.21% | 61.30B |
| 541 | 210120 | CANVAS N Co.,Ltd. | 132.07B | 5,710.00 | 3.25% | - |
| 542 | 228670 | Ray Co., Ltd. | 132.02B | 8,510.00 | -1.16% | 79.84B |
| 543 | 136540 | WINS Technet Co., Ltd. | 131.93B | 11,740.0 | 0.34% | 101.46B |
| 544 | 330860 | Nepes Ark Corporation | 131.59B | 10,340.0 | -2.18% | 119.26B |
| 545 | 023600 | Sambo Corrugated Board Co., Ltd. | 131.52B | 8,400.00 | 1.82% | 558.29B |
| 546 | 123410 | Korea Fuel-Tech Corporation | 131.41B | 4,680.00 | 1.30% | 735.91B |
| 547 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 131.40B | 4,380.00 | 0.57% | 119.52B |
| 548 | 156100 | L&K Biomed Ltd. | 130.78B | 6,560.00 | 0.15% | 36.09B |
| 549 | 207760 | Mr. Blue Corporation | 130.41B | 1,583.00 | -4.92% | 70.34B |
| 550 | 417010 | NanoTIM Co. Ltd. | 130.24B | 6,460.00 | 1.89% | 32.39B |
| 551 | 023440 | J Steel Company Holdings Inc. | 129.82B | 1,758.00 | 0.57% | 28.37B |
| 552 | 048910 | Daewon Media Co., Ltd. | 129.79B | 10,620.0 | -2.12% | 256.36B |
| 553 | 411080 | SANDS LAB Inc. | 129.77B | 8,510.00 | 1.07% | - |
| 554 | 317770 | Xperix Inc. | 129.42B | 4,220.00 | -3.21% | 14.75B |
| 555 | 037070 | Paseco Co. Ltd | 128.93B | 7,430.00 | - | 157.76B |
| 556 | 060570 | Dreamus Company | 128.86B | 1,674.00 | 0.90% | 225.06B |
| 557 | 251120 | BIO-FD&C Co.,Ltd. | 128.70B | 14,820.0 | 0.07% | 16.07B |
| 558 | 033790 | Fino Inc. | 128.15B | 5,810.00 | 7.20% | 9.85B |
| 559 | 208370 | SELVAS Healthcare, Inc. | 127.94B | 4,870.00 | -1.32% | 31.70B |
| 560 | 396270 | Nextchip Co., Ltd. | 127.89B | 7,070.00 | 2.46% | - |
| 561 | 084990 | Helixmith Co., Ltd | 127.78B | 2,775.00 | 6.53% | 4.97B |
| 562 | 119830 | ITEK, Inc. | 127.23B | 5,920.00 | 0.34% | 61.96B |
| 563 | 361390 | Genohco., Inc. | 127.21B | 17,200.0 | -3.04% | 56.83B |
| 564 | 225190 | LK Samyang Co., Ltd | 126.87B | 2,510.00 | 0.40% | 32.02B |
| 565 | 089890 | KOSES Co.,Ltd | 126.81B | 7,660.00 | -3.53% | 69.18B |
| 566 | 048530 | iNtRON Biotechnology, Inc. | 126.46B | 4,000.00 | -0.37% | 6.42B |
| 567 | 054210 | Elentec Co., Ltd. | 125.93B | 5,050.00 | 1.51% | 556.01B |
| 568 | 452190 | HBL Corporation | 125.76B | 5,400.00 | 2.66% | 18.54B |
| 569 | 005990 | Maeil Holdings Co., Ltd. | 125.69B | 10,130.0 | 1.40% | 2,190.17B |
| 570 | 217730 | Kangstem Biotech Co., Ltd. | 125.28B | 2,180.00 | -2.46% | 12.77B |
| 571 | 092070 | DNF Co.,Ltd. | 125.22B | 11,130.0 | 3.06% | 106.54B |
| 572 | 060310 | 3S KOREA Co., Ltd. | 125.22B | 2,400.00 | 3.45% | 30.82B |
| 573 | 282720 | Kumyang Green Power Co., Ltd. | 125.13B | 10,420.0 | -4.14% | 243.17B |
| 574 | 052710 | Amotech Co., Ltd. | 124.94B | 7,510.00 | -3.59% | 229.44B |
| 575 | 264660 | C&G Hi Tech Co., Ltd | 124.88B | 13,350.0 | 1.29% | 151.19B |
| 576 | 220260 | Chemtros Co., Ltd. | 124.82B | 4,645.00 | -1.17% | 50.31B |
| 577 | 079810 | DE&T Co., Ltd. | 124.78B | 5,710.00 | -0.52% | 146.37B |
| 578 | 396470 | WOT. Co., Ltd | 124.12B | 7,700.00 | 0.13% | 15.18B |
| 579 | 054050 | NH Nongwoobio Co., Ltd. | 123.92B | 7,750.00 | 1.97% | 144.68B |
| 580 | 043610 | KT Genie Music Corporation | 123.50B | 2,130.00 | 1.67% | 301.62B |
| 581 | 160980 | CYMECHS Inc. | 123.36B | 11,870.0 | 2.77% | 165.06B |
| 582 | 072870 | MegaStudy Co., Ltd. | 123.08B | 10,780.0 | -0.09% | 134.26B |
| 583 | 453860 | ASTech Co., Ltd. | 123.04B | 22,500.0 | -1.32% | - |
| 584 | 049520 | UIL Co., Ltd. | 123.04B | 3,940.00 | -1.62% | 424.66B |
| 585 | 393210 | TOMATOSYSTEM Co.,Ltd. | 122.89B | 8,140.00 | 0.62% | 21.62B |
| 586 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 122.67B | 930.00 | 2.09% | 98.18B |
| 587 | 191420 | TegoScience Inc. | 122.50B | 15,820.0 | 5.12% | 6.76B |
| 588 | 096240 | Creverse, Inc. | 122.32B | 14,470.0 | 0.35% | 228.17B |
| 589 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 122.25B | 5,000.00 | -4.03% | 42.68B |
| 590 | 072770 | Yulho Co., Ltd. | 122.19B | 1,600.00 | -5.83% | 130.14B |
| 591 | 234340 | Hecto Financial Co., Ltd. | 122.16B | 14,340.0 | -1.58% | 159.31B |
| 592 | 059210 | Meta Biomed Co., Ltd. | 121.92B | 5,280.00 | -6.22% | 94.04B |
| 593 | 038110 | Ecoplastic Corporation | 121.74B | 3,030.00 | 2.02% | 2,255.12B |
| 594 | 052330 | Kortek Corporation | 121.65B | 9,700.00 | 0.41% | 307.99B |
| 595 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 121.62B | 3,610.00 | -0.96% | 11.20B |
| 596 | 338840 | Y-Biologics, Inc. | 121.55B | 7,600.00 | -1.30% | - |
| 597 | 408900 | Studio Mir Co., LTD | 121.34B | 3,490.00 | -5.29% | 17.57B |
| 598 | 300080 | FLITTO Inc. | 121.21B | 21,900.0 | 5.29% | 20.30B |
| 599 | 241770 | Mecaro Co., Ltd. | 120.92B | 12,050.0 | -1.87% | 62.86B |
| 600 | 099750 | ezCaretech Co., LTD | 120.91B | 18,100.0 | 1.34% | 74.23B |
| 601 | 226330 | SyntekaBio, Inc. | 120.24B | 7,590.00 | -0.26% | 120.89M |
| 602 | 461030 | IMB Dx, Inc. | 120.13B | 8,850.00 | 3.27% | - |
| 603 | 052420 | Osung Advanced Materials Co., Ltd. | 119.98B | 1,400.00 | -0.71% | 146.41B |
| 604 | 066590 | Woosu AMS Co.,Ltd. | 119.90B | 3,100.00 | -0.80% | 354.22B |
| 605 | 064290 | INTEKPLUS Co., Ltd. | 119.58B | 9,650.00 | 0.10% | 83.87B |
| 606 | 030960 | Yangjisa Co., Ltd. | 119.37B | 8,590.00 | -1.15% | 45.16B |
| 607 | 018120 | Jinro Distillers Co., Ltd. | 118.92B | 17,970.0 | 0.22% | 101.46B |
| 608 | 067900 | Y-Entec Co., Ltd. | 118.37B | 6,540.00 | 0.62% | 113.76B |
| 609 | 065450 | Victek Co., Ltd. | 118.05B | 4,080.00 | 0.12% | 71.49B |
| 610 | 019550 | SBI Investment Korea Co., Ltd. | 117.80B | 731.00 | -0.27% | 16.67B |
| 611 | 149950 | Avatec Co., Ltd. | 117.54B | 8,440.00 | 1.69% | 74.97B |
| 612 | 033230 | Insung Information Co., Ltd | 116.75B | 2,300.00 | 2.45% | 359.59B |
| 613 | 309960 | LB Investment Inc. | 116.59B | 5,140.00 | 9.25% | 30.21B |
| 614 | 451250 | BBIA Co., Ltd. | 116.52B | 11,950.0 | -3.94% | 57.64B |
| 615 | 013310 | A-Jin Industrial Co.,Ltd. | 116.41B | 2,900.00 | -1.36% | 776.83B |
| 616 | 067000 | JOYCITY Corporation | 116.11B | 1,661.00 | 0.54% | 142.85B |
| 617 | 339950 | Ibkimyoung Co., Ltd. | 116.00B | 2,540.00 | -2.12% | 107.07B |
| 618 | 047820 | Chorokbaem Media Co., Ltd. | 115.63B | 4,735.00 | -1.15% | 210.27B |
| 619 | 066620 | Kukbo Design Co., Ltd. | 115.54B | 17,480.0 | 1.16% | 421.64B |
| 620 | 085670 | NewFlex Technology Co., Ltd. | 115.04B | 4,805.00 | 2.13% | 175.94B |
| 621 | 023900 | Pungguk Ethanol Co., Ltd | 114.79B | 9,000.00 | 0.22% | 156.33B |
| 622 | 452280 | Hansun Engineering Co., Ltd. | 114.77B | 6,690.00 | -0.74% | - |
| 623 | 352090 | Stormtec | 114.75B | 4,255.00 | 13.77% | 66.91B |
| 624 | 086960 | MDS Tech Inc. | 114.17B | 1,237.00 | 7.94% | 165.58B |
| 625 | 009780 | MSC Co., Ltd. | 114.05B | 6,540.00 | - | 189.76B |
| 626 | 147830 | Cheryong Industrial Co.,Ltd. | 113.95B | 5,930.00 | 1.54% | 29.33B |
| 627 | 159580 | Zero to Seven Inc. | 113.79B | 5,700.00 | -3.88% | 66.89B |
| 628 | 142210 | Unitrontech Co., Ltd. | 113.57B | 5,860.00 | 0.86% | 712.29B |
| 629 | 163730 | Finger, Inc. | 113.52B | 12,350.0 | 0.73% | 71.61B |
| 630 | 123040 | MS Autotech Co.,Ltd | 113.44B | 2,240.00 | -1.32% | 1,777.52B |
| 631 | 402490 | Green Resource Co., Ltd. | 113.01B | 13,220.0 | -0.08% | 18.50B |
| 632 | 950110 | SBI FinTech Solutions Co., Ltd. | 112.67B | 4,890.00 | 0.20% | 46.71B |
| 633 | 232680 | Raontec Inc. | 112.06B | 8,330.00 | 0.73% | 49.24B |
| 634 | 027830 | Daesung Private Equity, Inc. | 112.05B | 2,025.00 | -2.41% | 20.08B |
| 635 | 014970 | SAMRYOONG Co.,Ltd | 111.93B | 10,660.0 | 30.00% | 94.05B |
| 636 | 476080 | M eighty-three Co.,Ltd. | 111.79B | 14,360.0 | -0.97% | 58.16B |
| 637 | 264450 | Ubiquoss Inc. | 111.74B | 7,480.00 | -0.13% | 103.79B |
| 638 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 111.58B | 5,650.00 | -3.25% | 234.27B |
| 639 | 017510 | Semyung Electric Machinery Co.,Ltd | 111.45B | 7,060.00 | -3.42% | 14.43B |
| 640 | 199550 | Laseroptek Co., Ltd. | 111.41B | 9,250.00 | 0.11% | 33.04B |
| 641 | 348080 | Quratis Inc. | 111.31B | 1,260.00 | -6.67% | - |
| 642 | 066700 | Theragen Etex Co.,Ltd. | 111.15B | 3,030.00 | - | 249.63B |
| 643 | 021080 | Atinum Investment Co., Ltd | 110.91B | 2,355.00 | 0.86% | 8.92B |
| 644 | 039860 | NanoEntek, Inc. | 110.78B | 3,370.00 | -1.32% | 30.46B |
| 645 | 065710 | Seoho Electric Co.,Ltd | 110.72B | 24,350.0 | 1.88% | 46.47B |
| 646 | 418470 | kt millie seojae Co.,Ltd | 110.41B | 12,550.0 | -1.57% | - |
| 647 | 277880 | TSI Co., Ltd. | 110.28B | 5,490.00 | 0.37% | 271.99B |
| 648 | 082850 | Wooree Bio Co.,Ltd | 110.23B | 2,330.00 | -0.43% | 1,237.20B |
| 649 | 012860 | Mobase Electronics Co.,Ltd. | 110.18B | 1,525.00 | 0.59% | 971.55B |
| 650 | 039560 | DASAN Networks, Inc. | 110.17B | 2,700.00 | -1.28% | 337.61B |
| 651 | 417500 | JI-Tech Co., Ltd. | 110.07B | 3,490.00 | 2.80% | 57.29B |
| 652 | 041920 | MEDIANA Co.,Ltd | 109.69B | 5,830.00 | -0.85% | 57.04B |
| 653 | 322180 | LS THiRA-UTECH Co., Ltd. | 109.63B | 5,200.00 | 1.56% | 57.47B |
| 654 | 060560 | Home Center Holdings Co.,Ltd | 108.91B | 846.00 | 2.42% | 369.04B |
| 655 | 234300 | STraffic Co,. Ltd | 108.73B | 4,010.00 | 1.13% | 189.04B |
| 656 | 033320 | JCH Systems, Inc. | 108.63B | 5,170.00 | 0.39% | 263.90B |
| 657 | 357230 | H.PIO Co., Ltd. | 108.56B | 2,640.00 | 0.38% | 242.83B |
| 658 | 033290 | COWELL FASHION Co.,Ltd | 108.39B | 2,065.00 | 1.23% | 808.63B |
| 659 | 235980 | MedPacto, Inc. | 108.31B | 3,190.00 | 0.95% | - |
| 660 | 039610 | HS Valve Co., Ltd | 108.16B | 10,300.0 | 1.28% | 91.26B |
| 661 | 053280 | YES24 Co.,Ltd | 107.81B | 4,285.00 | 1.42% | 671.14B |
| 662 | 111710 | Namhwa Industrial Co., Ltd. | 107.06B | 5,200.00 | - | 20.70B |
| 663 | 061040 | RFTech Co., Ltd. | 106.56B | 3,480.00 | 1.31% | 358.32B |
| 664 | 228850 | Rayence Co., Ltd. | 106.54B | 6,700.00 | -0.45% | 125.56B |
| 665 | 052220 | iMBC Co.,Ltd. | 106.38B | 4,625.00 | 4.76% | 45.44B |
| 666 | 273640 | YM Tech Co., Ltd. | 106.37B | 9,700.00 | -0.92% | 30.91B |
| 667 | 040350 | CreoSG Co.,Ltd. | 106.04B | 508.00 | -0.59% | 8.16B |
| 668 | 124560 | Taewoong Logistics Co., Ltd. | 105.78B | 2,925.00 | 2.81% | 1,043.84B |
| 669 | 003100 | SUN KWANG CO.,Ltd. | 105.29B | 16,740.0 | 1.39% | 186.75B |
| 670 | 100700 | Sewoon Medical Co., Ltd | 105.20B | 2,430.00 | 0.41% | 60.15B |
| 671 | 146320 | BCnC Co., Ltd. | 104.78B | 8,250.00 | -0.48% | 77.37B |
| 672 | 009300 | Sam-A Pharm. Co., Ltd | 104.61B | 17,130.0 | -0.58% | 95.58B |
| 673 | 073560 | Woorison F&G Co., Ltd. | 104.06B | 1,426.00 | -0.21% | 292.66B |
| 674 | 012700 | The LEADCORP, Inc. | 103.92B | 4,060.00 | 1.75% | 420.48B |
| 675 | 261200 | DENTIS CO.,Ltd | 103.43B | 6,800.00 | 0.44% | 114.28B |
| 676 | 302550 | Remed Co.,Ltd. | 103.25B | 3,370.00 | -0.59% | 25.55B |
| 677 | 042510 | Raonsecure Co., Ltd. | 103.14B | 9,720.00 | 0.10% | 62.49B |
| 678 | 058400 | Korea New Network Co., Ltd. | 102.90B | 777.00 | - | 68.85B |
| 679 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 102.73B | 6,410.00 | 0.79% | 81.90B |
| 680 | 187420 | HLB Genex, Inc. | 102.56B | 3,415.00 | -2.43% | 35.43B |
| 681 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 102.23B | 7,670.00 | -1.92% | 251.80B |
| 682 | 170920 | LTC Co.,Ltd | 101.98B | 10,320.0 | 1.47% | 276.97B |
| 683 | 069510 | ESTec Corporation | 101.76B | 12,100.0 | -1.22% | 509.37B |
| 684 | 950190 | Ghost Studio Co., Ltd. | 101.74B | 7,820.00 | 1.03% | 85.75B |
| 685 | 417790 | TRUEN Co., Ltd. | 101.53B | 9,230.00 | - | - |
| 686 | 448710 | COTS Technology Co., Ltd. | 101.42B | 21,800.0 | 10.94% | - |
| 687 | 084730 | THINKWARE Corporation | 101.12B | 9,700.00 | -0.51% | 489.14B |
| 688 | 007330 | Pureun Savings Bank | 101.08B | 8,470.00 | -0.35% | 56.11B |
| 689 | 134580 | Topco Media Co.,Ltd. | 101.05B | 2,035.00 | - | 23.34B |
| 690 | 180400 | Dx & Vx Co., Ltd. | 100.90B | 2,055.00 | -8.26% | 33.95B |
| 691 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 100.66B | 10,090.0 | -0.10% | 797.50B |
| 692 | 093520 | MAKUS Inc. | 100.42B | 10,730.0 | -1.47% | 199.58B |
| 693 | 419050 | Samkee Energy Solutions Co., Ltd | 100.32B | 1,712.00 | 1.84% | 98.71B |
| 694 | 050960 | SOOSAN INT Co., Ltd. | 100.18B | 15,420.0 | 4.40% | 23.89B |
| 695 | 204840 | GL Pharm Tech Corp. | 100.13B | 1,291.00 | -1.45% | 26.05B |
| 696 | 102370 | K-Auction.Co.Ltd. | 99.93B | 3,760.00 | 0.40% | 19.46B |
| 697 | 093920 | SEOWONINTECH. Co., Ltd. | 99.88B | 5,360.00 | 0.37% | 229.27B |
| 698 | 038460 | BioSmart Co.,Ltd. | 99.83B | 3,865.00 | -0.26% | 484.31B |
| 699 | 041910 | Polaris AI Pharma Corp. | 99.76B | 7,620.00 | 1.33% | 63.94B |
| 700 | 056090 | CG MedTech Co.,Ltd. | 99.75B | 966.00 | - | 34.62B |
| 701 | 098120 | Micro Contact Solution Co., Ltd. | 99.59B | 11,390.0 | 0.71% | 69.66B |
| 702 | 013720 | CBI Co., Ltd. | 99.54B | 1,985.00 | 1.85% | 24.45B |
| 703 | 042600 | Seronics Co., Ltd. | 99.32B | 8,120.00 | -0.12% | 202.50B |
| 704 | 306620 | Neontech Co.,Ltd. | 99.14B | 2,340.00 | -2.09% | 104.45B |
| 705 | 038540 | Sangsangin Co., Ltd. | 98.67B | 1,800.00 | -0.17% | 870.25B |
| 706 | 445180 | Purit Co., Ltd. | 98.60B | 5,880.00 | 0.86% | - |
| 707 | 035610 | Solborn, Inc. | 98.56B | 3,790.00 | -0.13% | 121.90B |
| 708 | 025550 | Hankuk Steel Wire Co., Ltd. | 98.48B | 3,870.00 | -5.26% | 223.45B |
| 709 | 021320 | KCC Engineering & Construction Co., Ltd. | 98.01B | 4,505.00 | 3.09% | 1,279.24B |
| 710 | 215100 | RoboRobo Co., Ltd. | 97.90B | 4,415.00 | -3.18% | 13.49B |
| 711 | 432430 | YLAB Corporation | 97.82B | 6,150.00 | -2.84% | 24.97B |
| 712 | 403490 | WooDeumGee Farm Co., Ltd | 97.43B | 2,040.00 | 29.94% | 63.91B |
| 713 | 162300 | Shin Steel Co.,Ltd. | 97.22B | 2,360.00 | -0.84% | 386.55B |
| 714 | 382480 | G.I. Tech Co., Ltd. | 97.21B | 2,440.00 | -1.61% | 37.77B |
| 715 | 126880 | JNK Global Co.,Ltd. | 97.19B | 4,195.00 | -0.83% | 138.64B |
| 716 | 413640 | Bi Matrix Co., Ltd. | 97.08B | 12,640.0 | -6.16% | - |
| 717 | 054670 | Daehan Nupharm Co.,Ltd. | 96.98B | 6,830.00 | -0.15% | 54.48B |
| 718 | 138080 | OE Solutions Co., Ltd. | 96.84B | 9,610.00 | 1.05% | 32.03B |
| 719 | 125210 | Amogreentech Co.,Ltd | 96.51B | 5,800.00 | 1.75% | 128.57B |
| 720 | 089850 | UBIVELOX Inc | 96.45B | 6,850.00 | -2.14% | 607.10B |
| 721 | 348150 | KoBioLabs, Inc | 96.32B | 4,900.00 | 0.51% | 68.36B |
| 722 | 366030 | 09WOMEN Co., Ltd. | 96.13B | 4,335.00 | 1.05% | 49.86B |
| 723 | 217820 | Wonik Pne Co., Ltd. | 96.01B | 2,170.00 | -0.23% | 294.71B |
| 724 | 136410 | Assems Inc. | 95.53B | 9,080.00 | 1.57% | 57.17B |
| 725 | 200470 | APACT Co., Ltd. | 95.53B | 2,145.00 | 0.23% | 86.72B |
| 726 | 067370 | SunBio,Inc. | 95.43B | 7,820.00 | -0.26% | 2.17B |
| 727 | 408920 | Messe eSang Co.,Ltd | 95.25B | 2,235.00 | -1.76% | 67.08B |
| 728 | 044340 | Winix Inc. | 95.16B | 6,020.00 | -0.50% | 351.20B |
| 729 | 058630 | Mgame Corp. | 95.06B | 5,120.00 | 0.99% | 83.42B |
| 730 | 307930 | Company K Partners Limited | 94.91B | 5,810.00 | -0.51% | 15.03B |
| 731 | 347890 | M2I Corporation | 94.71B | 5,510.00 | 0.18% | 36.79B |
| 732 | 300120 | LAON PEOPLE Inc | 94.50B | 4,530.00 | 2.14% | 220.23B |
| 733 | 110790 | Creas F&C Co.,Ltd | 94.19B | 4,380.00 | -2.67% | 331.28B |
| 734 | 080580 | OKins Electronics Co.,Ltd. | 93.80B | 5,230.00 | -0.19% | 66.68B |
| 735 | 039340 | Korea Business News Co., Ltd. | 93.72B | 5,740.00 | -0.35% | 79.51B |
| 736 | 084180 | Soosung Webtoon co., Ltd. | 93.68B | 5,290.00 | -0.94% | 68.60B |
| 737 | 460940 | P&S Mechanics Co Ltd | 93.65B | 14,470.0 | 5.24% | - |
| 738 | 054620 | APS Inc. | 93.63B | 5,300.00 | 0.19% | 93.97B |
| 739 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 93.62B | 12,720.0 | 0.95% | 92.30B |
| 740 | 002800 | Sinsin Pharmaceutical Co., Ltd | 93.15B | 6,220.00 | -0.80% | 106.39B |
| 741 | 042520 | HansBiomed Corporation | 93.12B | 7,150.00 | -0.14% | 80.65B |
| 742 | 053700 | Sambo Motors Co., Ltd | 92.81B | 4,170.00 | -0.12% | 1,570.63B |
| 743 | 432470 | Kns Co., Ltd | 92.64B | 10,590.0 | 1.53% | 26.96B |
| 744 | 219130 | TigerElec Co., Ltd. | 92.50B | 13,880.0 | -2.39% | 26.92B |
| 745 | 078860 | NS ENM Co.,Ltd. | 92.48B | 1,900.00 | -7.32% | 25.10B |
| 746 | 196300 | HLB Pep Co., Ltd. | 92.00B | 10,150.0 | 1.50% | 6.23B |
| 747 | 126730 | KORCHIP Inc. | 91.98B | 11,560.0 | 0.78% | 33.37B |
| 748 | 039020 | Eagon Holdings Co.,Ltd | 91.94B | 4,255.00 | 4.16% | 497.37B |
| 749 | 388870 | Pharos iBio Co., Ltd. | 91.92B | 6,300.00 | -7.49% | - |
| 750 | 064240 | Homecast Co.,Ltd. | 91.40B | 2,660.00 | -1.48% | 97.87B |
| 751 | 067570 | NVH Korea Inc. | 91.39B | 2,155.00 | - | 1,587.35B |
| 752 | 365590 | HiDeep Inc. | 91.21B | 685.00 | -1.30% | - |
| 753 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 90.98B | 9,900.00 | 0.71% | 39.19B |
| 754 | 222040 | Cosmax Nbt, Inc. | 90.96B | 4,260.00 | -3.73% | 317.99B |
| 755 | 418420 | RAONTECH Inc. | 90.86B | 2,995.00 | -1.32% | 8.90B |
| 756 | 246710 | T&R Biofab Co., Ltd. | 90.82B | 4,630.00 | 9.85% | 4.87B |
| 757 | 259630 | mPLUS Corp. | 90.68B | 7,630.00 | 0.53% | 128.74B |
| 758 | 170030 | Hyundai Industrial Co., Ltd. | 90.56B | 5,910.00 | - | 326.89B |
| 759 | 007720 | Sono Square Co.,Ltd. | 90.22B | 921.00 | 3.25% | 133.46B |
| 760 | 446540 | Magatouch Co.,Ltd. | 89.73B | 4,330.00 | -0.35% | - |
| 761 | 040420 | JLS Co.,Ltd. | 89.63B | 6,000.00 | - | 105.85B |
| 762 | 145170 | Nobland International Inc. | 89.57B | 5,490.00 | 0.55% | 546.24B |
| 763 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 89.17B | 1,082.00 | -1.28% | 107.87B |
| 764 | 099440 | Smec Co.,Ltd | 89.11B | 2,795.00 | 2.95% | 104.79B |
| 765 | 014470 | Bubang Co., Ltd. | 89.09B | 1,637.00 | -1.39% | 348.19B |
| 766 | 140070 | SurplusGLOBAL, Inc. | 88.91B | 2,530.00 | -1.17% | 251.62B |
| 767 | 007820 | SMCore.Inc | 88.68B | 4,535.00 | 1.23% | 163.23B |
| 768 | 216050 | Incross Co., Ltd. | 88.60B | 7,340.00 | -0.27% | 48.82B |
| 769 | 088340 | Uracle Co., Ltd. | 88.44B | 22,700.0 | -8.28% | 47.58B |
| 770 | 039240 | Gyeongnam Steel Co., Ltd | 88.36B | 3,175.00 | 1.93% | 395.49B |
| 771 | 311320 | GO Element Co., Ltd. | 88.30B | 6,860.00 | -1.01% | 44.78B |
| 772 | 208140 | JUNGDAWN Co., Ltd. | 88.08B | 2,695.00 | -0.55% | 181.96B |
| 773 | 452200 | MinTech Co., Ltd. | 88.00B | 4,010.00 | -0.87% | - |
| 774 | 091440 | HanWool Materials Science, Inc. | 87.97B | 3,365.00 | -7.68% | 17.34B |
| 775 | 046210 | HLB PANAGENE Co., LTD. | 87.75B | 1,982.00 | 0.71% | 13.20B |
| 776 | 262260 | APRO Co., Ltd | 87.70B | 6,070.00 | - | 200.16B |
| 777 | 183490 | Enzychem Lifesciences Corporation | 87.46B | 1,117.00 | 0.63% | 77.38B |
| 778 | 186230 | Green Plus Co., Ltd. | 87.36B | 7,720.00 | -7.21% | 87.68B |
| 779 | 006140 | PJ Electronics Co., Ltd. | 87.30B | 5,830.00 | 1.92% | 169.30B |
| 780 | 289080 | SV Investment Corporation | 87.17B | 1,606.00 | 3.08% | 27.82B |
| 781 | 173130 | OPASNET co., Ltd. | 86.74B | 6,750.00 | 6.64% | 192.89B |
| 782 | 049960 | Cell Biotech Co., Ltd. | 86.71B | 12,690.0 | 0.40% | 49.91B |
| 783 | 137940 | NextEye Co., Ltd. | 86.62B | 764.00 | 18.08% | 52.03B |
| 784 | 253840 | Sugentech Inc. | 86.54B | 5,660.00 | 3.47% | 10.10B |
| 785 | 043910 | Nature & Environment Co.,Ltd. | 86.40B | 767.00 | 1.05% | 40.73B |
| 786 | 204610 | T3 Entertainment Inc. | 86.39B | 1,663.00 | -1.42% | 59.32B |
| 787 | 215360 | Woory Industrial Co., Ltd. | 86.30B | 9,300.00 | - | 510.57B |
| 788 | 019010 | VenueG Co., Ltd. | 86.23B | 2,145.00 | 0.23% | 70.12B |
| 789 | 049430 | Komelon Corporation | 86.16B | 9,590.00 | 0.63% | 73.95B |
| 790 | 365270 | curacle co.,ltd. | 86.16B | 6,390.00 | -3.03% | 1.63B |
| 791 | 137950 | JC Chemical Co., Ltd. | 86.01B | 3,930.00 | -0.51% | 367.32B |
| 792 | 094850 | Very Good Tour Co., Ltd. | 85.64B | 6,430.00 | -1.83% | 77.10B |
| 793 | 131400 | EV Advanced Material Co.,Ltd | 85.62B | 1,382.00 | -1.71% | 81.92B |
| 794 | 037950 | Elcomtec Co., Ltd | 85.25B | 1,028.00 | -1.91% | 57.38B |
| 795 | 024830 | Sewon Corporation Co.,Ltd. | 85.09B | 8,350.00 | -18.06% | 230.91B |
| 796 | 086670 | BMT Co., Ltd. | 85.05B | 9,170.00 | 1.78% | 132.81B |
| 797 | 195990 | Abpro Bio Co., Ltd. | 84.55B | 297.00 | -1.00% | 31.66B |
| 798 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 84.49B | 6,400.00 | 0.63% | 102.72B |
| 799 | 142280 | Green Cross Medical Science Corporation | 84.44B | 3,840.00 | - | 103.85B |
| 800 | 260930 | CTK Co., Ltd | 84.42B | 4,515.00 | 0.78% | 83.60B |
| 801 | 378800 | Shaperon Inc. | 84.40B | 2,880.00 | -3.36% | 17.70M |
| 802 | 320000 | HanWool Semiconductor, Inc. | 84.32B | 3,100.00 | 6.53% | - |
| 803 | 104540 | Corentec Co., Ltd. | 84.26B | 6,660.00 | 1.06% | 93.67B |
| 804 | 185490 | EyeGene Inc. | 84.20B | 3,070.00 | -1.76% | 3.36B |
| 805 | 067290 | JW Shinyak Corporation | 84.19B | 1,492.00 | -2.80% | 93.01B |
| 806 | 265560 | YOUNGHWA TECH Co., Ltd. | 84.11B | 7,960.00 | 0.13% | 94.83B |
| 807 | 038680 | S.NetSystems.Inc. | 83.92B | 4,505.00 | 1.24% | 449.93B |
| 808 | 032850 | BIT Computer Co., Ltd | 83.85B | 5,310.00 | 0.76% | 37.07B |
| 809 | 054780 | KEYEAST.Co.,Ltd. | 83.82B | 4,410.00 | -1.23% | 57.23B |
| 810 | 311390 | Neo Cremar Co., Ltd. | 83.81B | 8,510.00 | 5.19% | 40.31B |
| 811 | 241840 | ASTORY Co.,Ltd | 83.73B | 9,260.00 | 0.43% | 14.79B |
| 812 | 199430 | KNR System Inc. | 83.68B | 7,700.00 | 1.99% | 18.53B |
| 813 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 83.66B | 863.00 | -0.69% | 749.38B |
| 814 | 340360 | DAVOLINK Inc. | 83.64B | 1,902.00 | 3.37% | - |
| 815 | 074430 | Aminologics Co.,Ltd. | 83.44B | 934.00 | -0.32% | 16.79B |
| 816 | 255440 | YAS Co., Ltd. | 83.39B | 7,080.00 | 0.85% | 28.63B |
| 817 | 141000 | Viatron Technologies, Inc. | 83.33B | 7,740.00 | -0.13% | 58.03B |
| 818 | 357880 | SKAI worldwide Co., Ltd. | 83.19B | 2,472.00 | 0.90% | 19.85B |
| 819 | 376930 | Noul Co.,Ltd. | 82.58B | 2,215.00 | -0.23% | 1.60B |
| 820 | 419080 | Enjet Co., Ltd. | 82.35B | 7,980.00 | - | - |
| 821 | 036640 | HRS Co., Ltd | 82.15B | 5,250.00 | -0.57% | 80.23B |
| 822 | 053450 | SEKONIX Co., Ltd. | 82.06B | 5,610.00 | 2.19% | 462.71B |
| 823 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 81.97B | 5,600.00 | 0.54% | 383.21B |
| 824 | 101000 | KS Industry Co., Ltd. | 81.66B | 2,390.00 | 0.21% | 24.69B |
| 825 | 171120 | Lion Chemtech Co., Ltd. | 81.53B | 2,285.00 | -1.93% | 141.81B |
| 826 | 451220 | IMT Co., Ltd. | 81.50B | 10,200.0 | 2.00% | 13.57B |
| 827 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 81.49B | 7,140.00 | - | 271.12B |
| 828 | 302430 | Innometry Co., Ltd. | 81.37B | 8,230.00 | -2.02% | 53.00B |
| 829 | 101670 | Hydro Lithium Inc | 81.25B | 1,609.00 | -0.49% | 14.78B |
| 830 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 247.49B |
| 831 | 036090 | WIZIT Co., Ltd. | 81.03B | 694.00 | 1.46% | 357.76B |
| 832 | 288620 | S-Fuelcell co., Ltd. | 80.96B | 11,510.0 | 1.23% | 33.67B |
| 833 | 065510 | Huvitz Co., Ltd. | 80.93B | 7,420.00 | -0.93% | 117.88B |
| 834 | 024800 | Yoosung T&S Co., Ltd | 80.93B | 2,505.00 | 6.82% | 152.86B |
| 835 | 317830 | SP Systems Co.,Ltd. | 80.55B | 8,060.00 | 1.13% | 71.04B |
| 836 | 373200 | Xplus Inc. | 80.53B | 804.00 | -3.25% | 10.99B |
| 837 | 291230 | NP Inc. | 80.03B | 1,777.00 | -3.32% | 29.56B |
| 838 | 033340 | GOODPEOPLE Co., Ltd. | 79.79B | 838.00 | 1.82% | 90.18B |
| 839 | 307180 | IL CO.,LTD. | 79.78B | 2,860.00 | -0.69% | 83.50B |
| 840 | 166480 | CORESTEMCHEMON Inc. | 79.41B | 3,580.00 | -0.69% | 28.76B |
| 841 | 049630 | Jaeyoung Solutec Co., Ltd. | 79.38B | 917.00 | 1.21% | 111.42B |
| 842 | 330730 | Stonebridge Ventures Inc. | 79.23B | 4,185.00 | -1.41% | 13.97B |
| 843 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 79.18B | 10,290.0 | 0.19% | - |
| 844 | 054800 | IDIS Holdings Co., Ltd. | 79.12B | 9,100.00 | 0.22% | 781.35B |
| 845 | 081150 | Tplex Co., Ltd. | 79.04B | 3,305.00 | -0.45% | 93.85B |
| 846 | 003310 | Daejoo Inc. | 78.92B | 2,260.00 | -2.16% | 106.04B |
| 847 | 250060 | Mobiis Co., Ltd. | 78.90B | 2,440.00 | 1.24% | 16.89B |
| 848 | 083500 | FNS TECH. Co., Ltd | 78.83B | 9,470.00 | 0.74% | 88.48B |
| 849 | 206400 | BENO TNR, Inc. | 78.77B | 1,746.00 | 4.99% | 25.30B |
| 850 | 024880 | Korea Parts & Fasteners Co.,Ltd | 78.66B | 4,070.00 | 0.49% | 782.01B |
| 851 | 107600 | Sebitchem Co., LTD | 78.24B | 15,720.0 | 0.13% | - |
| 852 | 314130 | Genome & Company | 78.18B | 2,560.00 | -2.85% | 27.74B |
| 853 | 093190 | Bixolon Co., Ltd | 78.11B | 5,190.00 | -0.76% | 113.49B |
| 854 | 348350 | WITHTECH Co., LTD. | 78.11B | 7,250.00 | -2.16% | 43.62B |
| 855 | 261780 | CHA Vaccine Research Institute | 78.06B | 2,990.00 | -3.70% | 370.66M |
| 856 | 263800 | Datasolution, Inc. | 77.93B | 4,810.00 | 0.10% | 110.08B |
| 857 | 104620 | Yellow Balloon Tour Co., Ltd. | 77.86B | 4,915.00 | 0.31% | 131.91B |
| 858 | 033310 | M2N Co.,Ltd | 77.82B | 1,975.00 | 0.46% | 91.21B |
| 859 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 77.73B | 2,485.00 | -0.80% | 56.75B |
| 860 | 045970 | CoAsia Corporation | 77.63B | 3,075.00 | -3.61% | 357.81B |
| 861 | 130580 | Nice D&B Co., Ltd. | 77.62B | 5,080.00 | 0.59% | 89.66B |
| 862 | 041520 | ELC Co.,Ltd. | 77.56B | 6,640.00 | 0.61% | 29.23B |
| 863 | 452400 | Inics Corp. | 77.47B | 8,530.00 | -0.12% | 104.52B |
| 864 | 440320 | Openknowl Co.,Ltd. | 77.46B | 7,990.00 | -1.36% | 50.77B |
| 865 | 239340 | ESTaid Corp. | 77.43B | 2,525.00 | 29.82% | 16.40B |
| 866 | 347000 | Senko Co., Ltd | 77.37B | 2,375.00 | -0.84% | 35.86B |
| 867 | 064850 | FnGuide Inc. | 77.36B | 6,780.00 | 0.44% | 31.61B |
| 868 | 149980 | Hironic Co., Ltd. | 77.23B | 5,090.00 | - | 31.63B |
| 869 | 217330 | Cytogen, Inc. | 77.05B | 3,490.00 | -0.29% | 10.91B |
| 870 | 333620 | Nsys Co., Ltd. | 76.87B | 7,340.00 | -0.41% | 62.90B |
| 871 | 153710 | Optipharm.CO.,LTD | 76.87B | 5,240.00 | -1.32% | 19.64B |
| 872 | 069920 | Exion Group Company Limited | 76.84B | 2,195.00 | -12.20% | 4.82B |
| 873 | 384470 | Coreline Soft Co., Ltd. | 76.79B | 6,140.00 | -0.81% | 3.93B |
| 874 | 036120 | Seoul Information Service Inc. | 76.42B | 2,390.00 | -1.24% | 38.08B |
| 875 | 066310 | Q.S.I Co., LTD. | 75.96B | 8,510.00 | 0.12% | 21.36B |
| 876 | 090410 | Dukshinepc Co., Ltd. | 75.90B | 1,647.00 | 0.43% | 146.56B |
| 877 | 066980 | Hansung Cleantech Co., Ltd. | 75.84B | 1,192.00 | 1.02% | 183.42B |
| 878 | 128660 | PJ Metal Co., Ltd. | 75.77B | 3,060.00 | 1.83% | 254.49B |
| 879 | 388790 | LiComm Co., Ltd. | 75.70B | 2,630.00 | 4.16% | - |
| 880 | 097780 | Eco Volt Co.,Ltd. | 75.59B | 1,105.00 | 1.10% | 225.11B |
| 881 | 241690 | UNITEKNO Co.,Ltd | 75.25B | 3,065.00 | 0.49% | 105.13B |
| 882 | 294140 | LEMON Co., Ltd. | 75.08B | 3,575.00 | - | 7.29B |
| 883 | 380540 | OptiCore Inc. | 75.03B | 1,678.00 | -10.79% | 23.30B |
| 884 | 090470 | JASTECH, Ltd. | 74.87B | 4,335.00 | -0.69% | 63.63B |
| 885 | 038880 | iA, Inc. | 74.84B | 203.00 | -0.98% | 50.72B |
| 886 | 222110 | PanGen Biotech Inc. | 74.81B | 5,790.00 | 3.39% | 14.67B |
| 887 | 053050 | GSE Co., Ltd. | 74.80B | 2,765.00 | -0.18% | 155.62B |
| 888 | 246690 | T.S. Investment Corporation | 74.74B | 1,792.00 | -2.50% | 17.28B |
| 889 | 219550 | DYD Co.,LTD. | 74.67B | 597.00 | -0.83% | 19.23B |
| 890 | 198440 | Kangdong C&L Co., Ltd. | 74.64B | 1,228.00 | 0.66% | 47.38B |
| 891 | 224110 | ATEC MOBILITY Co., Ltd | 74.53B | 15,430.0 | -1.03% | 104.18B |
| 892 | 105740 | DK-Lok Corporation | 74.49B | 7,490.00 | -0.13% | 98.42B |
| 893 | 012790 | Sinil Pharmaceutical Co., Ltd. | 74.40B | 6,510.00 | -0.46% | 89.44B |
| 894 | 450330 | HASS Corp. | 74.21B | 9,470.00 | -1.66% | 16.16B |
| 895 | 189980 | HYUNGKUK F&B Co., Ltd. | 74.17B | 1,917.00 | 4.41% | 102.62B |
| 896 | 122310 | Genoray Co., Ltd. | 74.13B | 5,840.00 | 1.57% | 106.98B |
| 897 | 109960 | AP Healthcare Inc. | 74.08B | 367.00 | -0.27% | 16.40B |
| 898 | 377030 | Bitmax Co., Ltd | 74.05B | 1,989.00 | 12.37% | 37.17B |
| 899 | 172670 | ALT Co., Ltd | 73.97B | 8,380.00 | 4.62% | 36.67B |
| 900 | 115440 | WooriNet, Inc. | 73.89B | 7,020.00 | -0.28% | 131.59B |
| 901 | 099220 | SDN Company., Ltd. | 73.62B | 1,455.00 | -7.09% | 84.36B |
| 902 | 010470 | Oricom Inc. | 73.57B | 6,380.00 | 0.63% | 214.86B |
| 903 | 187870 | DEVICE CO.,Ltd | 73.31B | 10,900.0 | 0.18% | 47.16B |
| 904 | 027050 | Coreana Cosmetics Co.,Ltd. | 73.08B | 2,430.00 | -0.61% | 82.45B |
| 905 | 462510 | LAMEDITECH Co., Ltd. | 72.93B | 8,400.00 | -0.36% | - |
| 906 | 218150 | Milae Bioresources Co., Ltd. | 72.91B | 3,715.00 | -0.67% | 62.45B |
| 907 | 057030 | YBM Net, Inc. | 72.91B | 5,590.00 | 24.08% | 58.33B |
| 908 | 417970 | Model Solution Co., Ltd. | 72.67B | 11,370.0 | 1.97% | 68.03B |
| 909 | 168330 | Naturalendo Tech Co., Ltd. | 72.62B | 1,958.00 | 0.41% | 22.26B |
| 910 | 263600 | Derkwoo Electronics Co., Ltd | 72.56B | 4,515.00 | 1.46% | 160.95B |
| 911 | 448900 | PIM Korea Co., Ltd. | 72.46B | 18,500.0 | 10.78% | 32.68B |
| 912 | 059270 | Haisung Aero-Robotics Co., Ltd. | 72.42B | 6,390.00 | 1.11% | 14.94B |
| 913 | 020710 | Sigong Tech Co., Ltd. | 72.34B | 8,790.00 | 12.26% | 147.15B |
| 914 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 72.31B | 6,220.00 | 1.30% | 113.33B |
| 915 | 043650 | Kook Soon Dang.Co.,Ltd. | 72.25B | 4,580.00 | 0.66% | 68.82B |
| 916 | 041460 | Korea Electronic Certification Authority, Inc. | 72.21B | 3,750.00 | 0.67% | 37.09B |
| 917 | 043260 | Sungho Electronics Corp. | 72.17B | 1,200.00 | -0.83% | 207.33B |
| 918 | 054930 | Yooshin Engineering Corporation | 72.15B | 24,200.0 | 1.89% | 339.58B |
| 919 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 72.10B | 1,192.00 | -1.16% | 18.34B |
| 920 | 175250 | Icure Pharmaceutical Incorporation | 71.90B | 1,920.00 | -2.88% | 69.21B |
| 921 | 391710 | Kornic Automation Co., Ltd. | 71.88B | 1,732.00 | 2.00% | - |
| 922 | 900340 | Wing Yip Food Holdings Group Limited | 71.77B | 1,429.00 | 3.18% | 196.90B |
| 923 | 033830 | TBC | 71.66B | 758.00 | -1.30% | 40.28B |
| 924 | 299660 | Cellid, Co., Ltd. | 71.64B | 3,395.00 | -0.73% | 4.17B |
| 925 | 101330 | MOBASE Co.,Ltd. | 71.64B | 3,090.00 | 0.16% | 1,301.71B |
| 926 | 223250 | DreamCIS, Inc. | 71.64B | 2,990.00 | 0.34% | 58.65B |
| 927 | 237820 | PlayD Co., Ltd. | 71.58B | 5,580.00 | -0.71% | 38.61B |
| 928 | 049550 | InkTec Co., Ltd. | 71.56B | 3,680.00 | 1.10% | 73.94B |
| 929 | 024740 | Hanil Forging Industrial Co., Ltd. | 71.55B | 2,200.00 | 0.69% | 139.38B |
| 930 | 127980 | Fine Circuit Co., Ltd. | 71.39B | 5,980.00 | -0.33% | 85.92B |
| 931 | 059120 | Ajinextek Co., Ltd. | 71.26B | 7,310.00 | 1.39% | 25.17B |
| 932 | 052790 | Actoz Soft Co.,Ltd. | 71.12B | 6,510.00 | 0.31% | 79.65B |
| 933 | 363250 | Genesystem Co., Ltd. | 71.10B | 10,500.0 | 4.58% | 1.21B |
| 934 | 088390 | Innox Corporation | 70.86B | 7,550.00 | 1.21% | 56.17B |
| 935 | 234100 | Sewon Co.,Ltd | 70.70B | 1,086.00 | -1.27% | 204.64B |
| 936 | 036670 | Samyang KCI Corporation | 70.70B | 6,410.00 | 1.10% | 31.04B |
| 937 | 361570 | RBW Inc. | 70.61B | 2,570.00 | -3.56% | 62.52B |
| 938 | 024840 | Kbi Metal Co., Ltd. | 70.55B | 2,015.00 | 3.23% | 702.69B |
| 939 | 015710 | Kocom Co., Ltd. | 70.54B | 4,250.00 | 1.43% | 104.02B |
| 940 | 042110 | SCD Co., Ltd. | 70.46B | 1,445.00 | 0.42% | 213.98B |
| 941 | 054920 | HancomWITH Inc. | 70.41B | 2,830.00 | 1.43% | 448.18B |
| 942 | 004650 | Changhae Ethanol Co., Ltd. | 70.33B | 9,340.00 | -1.68% | 137.45B |
| 943 | 036630 | Sejong Telecom, Inc. | 70.28B | 3,700.00 | -1.46% | 371.39B |
| 944 | 049480 | Openbase, Inc. | 70.19B | 2,575.00 | 3.62% | 226.29B |
| 945 | 317850 | DAEMO Engineering Co., Ltd. | 70.17B | 8,320.00 | 4.00% | 41.32B |
| 946 | 011320 | Unick Corporation | 70.13B | 3,570.00 | -2.72% | 374.80B |
| 947 | 277070 | Lindeman Asia Investment Corporation | 70.06B | 5,360.00 | -3.07% | 9.09B |
| 948 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 70.05B | 5,300.00 | 3.31% | 71.77B |
| 949 | 250000 | BORATR CO., Ltd. | 70.01B | 10,690.0 | 0.47% | 91.39B |
| 950 | 123420 | Wemade Play Co., Ltd. | 70.00B | 6,680.00 | -0.74% | 120.41B |
| 951 | 037440 | Heerim Architects & Planners Co., Ltd. | 69.94B | 5,390.00 | -0.55% | 240.96B |
| 952 | 369370 | Blitzway Entertainment Co., Ltd. | 69.70B | 1,463.00 | -0.41% | 36.27B |
| 953 | 032940 | Wonik Corporation | 69.68B | 3,670.00 | 0.55% | 138.74B |
| 954 | 042500 | RingNet Co., Ltd. | 69.61B | 4,390.00 | 1.62% | 163.90B |
| 955 | 950200 | Psomagen, Inc. | 69.54B | 3,580.00 | -2.32% | 43.66B |
| 956 | 036010 | ABCO Electronics Co., Ltd. | 69.39B | 5,350.00 | 1.90% | 120.93B |
| 957 | 017480 | Samhyun Steel Co., Ltd. | 69.34B | 4,470.00 | -0.45% | 223.66B |
| 958 | 376980 | Wantedlab, Inc. | 69.30B | 7,760.00 | 7.93% | 36.74B |
| 959 | 065370 | WISE iTech Co., Ltd. | 69.17B | 10,020.0 | 1.21% | 35.03B |
| 960 | 464280 | Tdspharm Co., Ltd. | 69.13B | 12,500.0 | -0.95% | - |
| 961 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 33.23B |
| 962 | 246960 | SCL Science Inc. | 68.68B | 8,120.00 | - | 4.74B |
| 963 | 010170 | Taihan Fiber Optics Co., Ltd | 68.55B | 626.00 | 0.97% | 152.72B |
| 964 | 347860 | Alchera Inc. | 68.52B | 1,807.00 | 2.09% | 17.25B |
| 965 | 063440 | SM Life Design Group Co., Ltd. | 68.35B | 1,491.00 | -0.53% | 44.78B |
| 966 | 046120 | Orbitech Co., Ltd. | 68.34B | 2,420.00 | 0.83% | 66.52B |
| 967 | 094840 | Suprema HQ Inc. | 68.34B | 7,600.00 | 0.40% | 20.10B |
| 968 | 256630 | POINT ENGINEERING Co.,Ltd. | 68.19B | 1,200.00 | - | 31.01B |
| 969 | 420570 | J2KBIO Co., Ltd. | 68.18B | 11,530.0 | -1.11% | 33.13B |
| 970 | 032540 | TJ media Co., Ltd. | 67.99B | 4,880.00 | - | 91.87B |
| 971 | 105760 | Posbank Co.,Ltd. | 67.97B | 7,020.00 | 1.45% | 77.08B |
| 972 | 352700 | CNTUS Co.,Ltd | 67.79B | 2,600.00 | - | 72.99B |
| 973 | 301300 | VAIV company Inc. | 67.74B | 4,780.00 | -0.42% | 26.34B |
| 974 | 109860 | Dongil Metal Co., Ltd. | 67.59B | 7,990.00 | 2.44% | 85.98B |
| 975 | 036710 | Simmtech Holdings Co., Ltd. | 67.40B | 1,503.00 | 4.16% | 1,302.11B |
| 976 | 212560 | NEOOTO CO., Ltd | 67.33B | 8,450.00 | 2.30% | 218.57B |
| 977 | 251630 | V-One Tech Co., Ltd. | 67.00B | 4,160.00 | -4.26% | 72.73B |
| 978 | 148250 | RN2 Technologies Co., Ltd. | 66.92B | 7,290.00 | -1.75% | 14.30B |
| 979 | 357580 | Amosense Co.,Ltd. | 66.76B | 6,000.00 | 1.52% | 134.16B |
| 980 | 040910 | ICD Co., Ltd. | 66.55B | 4,080.00 | 0.12% | 147.62B |
| 981 | 053260 | Keum Kang Steel Co., Ltd. | 66.52B | 4,250.00 | 3.16% | 201.08B |
| 982 | 217190 | Genesem Inc. | 65.59B | 7,480.00 | 2.47% | 68.74B |
| 983 | 072990 | HCT Co., Ltd. | 65.57B | 8,760.00 | 1.74% | 94.41B |
| 984 | 347740 | P&K Skin Research Center Co., Ltd. | 65.56B | 2,215.00 | -0.23% | 17.85B |
| 985 | 066130 | HAATZ Inc. | 65.38B | 5,470.00 | - | 62.01B |
| 986 | 450520 | Inswave Co., Ltd. | 65.21B | 4,350.00 | - | 30.41B |
| 987 | 430690 | Hanssak Co., Ltd. | 65.15B | 6,230.00 | -2.81% | 20.52B |
| 988 | 054540 | SAMYOUNG M-Tek Co., Ltd | 65.14B | 5,490.00 | -2.83% | 118.02B |
| 989 | 097800 | WINPAC Inc. | 64.98B | 532.00 | -1.30% | 74.14B |
| 990 | 105330 | KNW Co., Ltd. | 64.91B | 4,135.00 | -0.36% | 78.46B |
| 991 | 187660 | Hyundai ADM Bio Inc. | 64.78B | 1,516.00 | -1.04% | 9.74B |
| 992 | 057680 | T Scientific Co.,Ltd. | 64.69B | 878.00 | 1.50% | 43.02B |
| 993 | 317690 | QuantaMatrix Inc. | 64.68B | 3,565.00 | 0.71% | 2.50B |
| 994 | 155650 | Ymc Co., Ltd. | 64.63B | 3,645.00 | - | 167.73B |
| 995 | 159010 | ASFLOW Co., LTD. | 64.49B | 5,200.00 | -0.19% | 83.61B |
| 996 | 223310 | DeepMind Platform Co., Ltd. | 64.28B | 2,820.00 | 0.18% | 21.74B |
| 997 | 053980 | Osangjaiel Co., Ltd. | 64.17B | 3,380.00 | -0.44% | 116.92B |
| 998 | 083660 | Csa Cosmic Co., Ltd. | 64.10B | 1,086.00 | 0.37% | 36.38B |
| 999 | 377220 | From Bio Co.,Ltd | 63.84B | 2,190.00 | 2.34% | 67.18B |
| 1000 | 054040 | Korea Computer Inc. | 63.68B | 4,655.00 | -0.11% | 421.02B |
| 1001 | 047770 | Codes Combine Co., Ltd. | 63.49B | 1,693.00 | 4.96% | 39.60B |
| 1002 | 308100 | Hyungji Global Co., Ltd. | 63.46B | 7,440.00 | 19.04% | 39.80B |
| 1003 | 038070 | Seoulin Bioscience Co.,Ltd. | 63.39B | 7,340.00 | 0.14% | 75.41B |
| 1004 | 087260 | Mobile Appliance, Inc. | 63.32B | 1,910.00 | -1.04% | 40.48B |
| 1005 | 002230 | PS Tec. Co., Ltd. | 63.30B | 3,955.00 | 1.02% | 80.59B |
| 1006 | 260660 | Korea Arlico Pharm Co.,Ltd. | 63.15B | 4,195.00 | 1.82% | 190.44B |
| 1007 | 263700 | Carelabs Co.,Ltd | 63.05B | 3,010.00 | 5.43% | 83.19B |
| 1008 | 095270 | Wave Electronics Co., Ltd. | 62.98B | 5,140.00 | -0.77% | 78.04B |
| 1009 | 046970 | Wooriro Co., Ltd | 62.71B | 1,496.00 | 0.27% | 47.37B |
| 1010 | 038870 | EcoBio Holdings Co., Ltd. | 62.64B | 4,375.00 | -2.13% | 18.02B |
| 1011 | 007680 | Daewon Co., Ltd. | 62.53B | 4,650.00 | 1.64% | 277.18B |
| 1012 | 033130 | DIGITAL CHOSUN Inc. | 62.50B | 1,687.00 | 1.87% | 36.96B |
| 1013 | 065530 | Wiable Corp. | 62.43B | 1,336.00 | 2.93% | 79.44B |
| 1014 | 004590 | Hankook Furniture Co., Ltd. | 62.27B | 4,305.00 | -1.26% | 128.72B |
| 1015 | 336060 | Wavus Co.,Ltd | 62.17B | 1,301.00 | -0.61% | 56.36B |
| 1016 | 239610 | HLscience Co., Ltd. | 62.13B | 12,200.0 | 0.49% | 17.66B |
| 1017 | 024910 | Kyung Chang Industrial Co., Ltd. | 62.09B | 1,745.00 | - | 638.05B |
| 1018 | 044960 | Eagle Veterinary Technology Co.,Ltd | 61.95B | 4,285.00 | -0.70% | 41.72B |
| 1019 | 009620 | Sambo Industrial Co., Ltd. | 61.83B | 2,905.00 | 2.83% | 340.97B |
| 1020 | 033560 | Bluecom Co., Ltd. | 61.78B | 3,565.00 | -0.70% | 18.31B |
| 1021 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 61.64B | 4,280.00 | -0.93% | 999.61B |
| 1022 | 351330 | ISAAC Engineering Co.,Ltd | 61.50B | 7,300.00 | - | 68.45B |
| 1023 | 094940 | Puloon Technology Inc. | 61.50B | 7,840.00 | 5.52% | 34.77B |
| 1024 | 219420 | Linkgenesis Co., Ltd. | 61.45B | 5,460.00 | -0.73% | 13.10B |
| 1025 | 246720 | ASTA Corporation | 61.26B | 4,430.00 | -1.45% | 3.39B |
| 1026 | 004780 | Daeryuk Can Co., Ltd. | 60.99B | 3,835.00 | 0.13% | 108.95B |
| 1027 | 071670 | A-Tech Solution Co., Ltd. | 60.90B | 6,080.00 | 0.33% | 289.53B |
| 1028 | 027580 | SANGBO Corp. | 60.90B | 1,070.00 | -1.20% | 53.83B |
| 1029 | 009730 | IREM Co.,Ltd. | 60.88B | 989.00 | -0.90% | 66.61B |
| 1030 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 60.88B | 5,330.00 | 0.19% | 4.44B |
| 1031 | 438700 | Virnect Co., Ltd. | 60.85B | 6,440.00 | 6.10% | 4.60B |
| 1032 | 068050 | Pan Entertainment Co., Ltd. | 60.84B | 2,270.00 | 1.79% | 34.69B |
| 1033 | 039010 | Hyundai HT Co,Ltd. | 60.74B | 7,800.00 | 3.86% | 127.33B |
| 1034 | 359090 | C&R Research Inc. | 60.53B | 1,077.00 | 0.56% | 59.69B |
| 1035 | 299170 | WSI Co., Ltd. | 60.51B | 2,020.00 | -0.25% | 40.41B |
| 1036 | 363260 | Mobidays Inc. | 60.24B | 1,878.00 | -1.31% | 37.23B |
| 1037 | 036000 | YeaRimDang Publishing Co., Ltd. | 60.23B | 2,565.00 | 2.60% | 17.01B |
| 1038 | 192250 | KSIGN Co.,Ltd. | 60.20B | 9,010.00 | 1.35% | 51.87B |
| 1039 | 043710 | SEOULEAGUER Co., Ltd. | 60.16B | 678.00 | 0.30% | 19.34B |
| 1040 | 053270 | Guyoung Technology Co., Ltd | 59.99B | 2,260.00 | -1.74% | 377.36B |
| 1041 | 082210 | OPTRONTEC Inc. | 59.85B | 1,840.00 | 2.56% | 217.96B |
| 1042 | 263690 | DRGEM Corporation | 59.82B | 5,470.00 | 0.74% | 104.01B |
| 1043 | 239890 | P&H Tech Co., Ltd. | 59.81B | 5,690.00 | -5.01% | 33.59B |
| 1044 | 033170 | Signetics Corporation | 59.67B | 697.00 | 0.14% | 118.15B |
| 1045 | 189690 | FORCS Co.,Ltd. | 59.46B | 2,260.00 | -0.22% | 33.08B |
| 1046 | 376290 | CU-Tech Corporation | 59.33B | 3,345.00 | -0.45% | 284.17B |
| 1047 | 308080 | ViGenCell Inc. | 59.30B | 3,005.00 | -0.99% | 278.95M |
| 1048 | 129920 | Daesung Hi-Tech Co., Ltd. | 59.18B | 4,260.00 | -3.73% | 92.83B |
| 1049 | 321260 | Pro2000 Co.,Ltd. | 59.11B | 2,065.00 | -2.13% | 36.03B |
| 1050 | 396300 | SeA Mechanics Co., Ltd | 59.07B | 2,235.00 | 0.22% | 92.34B |
| 1051 | 065950 | Welcron Company Limited | 58.99B | 2,190.00 | -0.90% | 329.12B |
| 1052 | 032860 | The Lamy Co., Ltd. | 58.57B | 1,475.00 | -1.60% | 63.54B |
| 1053 | 045340 | Total Soft Bank Ltd. | 58.47B | 7,000.00 | -5.15% | 20.71B |
| 1054 | 096350 | Daechang Solution Co., Ltd. | 58.41B | 372.00 | 4.79% | 61.40B |
| 1055 | 340930 | Youil Energy Tech Co.,Ltd. | 58.39B | 1,712.00 | 2.21% | 59.69B |
| 1056 | 021880 | Mason Capital Corporation | 58.29B | 306.00 | -1.61% | 12.90B |
| 1057 | 313760 | Carry Co., Ltd. | 58.24B | 5,360.00 | 1.13% | 8.17B |
| 1058 | 036170 | HMNEX Co., Ltd. | 58.22B | 962.00 | 1.26% | 13.42B |
| 1059 | 067920 | IGLOO Corporation | 58.22B | 5,480.00 | -0.90% | 111.22B |
| 1060 | 066430 | Y-Optics Manufacture Co., Ltd. | 58.13B | 1,615.00 | 5.35% | 29.52B |
| 1061 | 010240 | Heungkuk Metaltech Co.,Ltd. | 58.07B | 5,210.00 | 0.39% | 128.71B |
| 1062 | 000440 | Joong Ang Enervis Co., Ltd | 58.04B | 13,330.0 | 0.53% | 49.81B |
| 1063 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 57.87B | 3,000.00 | -3.69% | 5.28B |
| 1064 | 046940 | Woowon Development Co., Ltd. | 57.75B | 3,140.00 | 0.80% | 302.84B |
| 1065 | 150900 | FASOO Co.,Ltd. | 57.65B | 5,050.00 | -0.39% | 46.10B |
| 1066 | 039830 | Aurora World Corporation | 57.63B | 6,220.00 | -0.16% | 275.70B |
| 1067 | 242040 | Namu Tech Co.,Ltd. | 57.63B | 1,842.00 | 2.16% | 91.42B |
| 1068 | 171010 | Ram Technology Co., Ltd | 57.48B | 3,705.00 | -0.67% | 44.50B |
| 1069 | 037230 | Hankukpackage Co., Ltd. | 57.43B | 1,945.00 | -8.90% | 225.60B |
| 1070 | 064480 | BRIDGETEC Corp. | 57.23B | 5,180.00 | 2.37% | 43.56B |
| 1071 | 440290 | HB Investment, Inc. | 57.23B | 2,015.00 | 0.25% | - |
| 1072 | 214270 | FSN Co., Ltd. | 57.19B | 1,653.00 | -1.02% | 265.64B |
| 1073 | 352910 | Obigo, Inc. | 57.00B | 4,510.00 | 1.92% | 14.42B |
| 1074 | 332370 | IDP Corp., Ltd. | 56.90B | 4,625.00 | 0.98% | 46.53B |
| 1075 | 195500 | Maniker F&G Co., Ltd. | 56.80B | 3,430.00 | 0.88% | 107.70B |
| 1076 | 201490 | Me2on Co., Ltd. | 56.60B | 1,823.00 | - | 94.32B |
| 1077 | 019990 | Enertork Ltd. | 56.46B | 5,930.00 | 0.51% | 25.16B |
| 1078 | 014190 | Wonik Cube Corp. | 56.24B | 1,533.00 | -0.39% | 286.81B |
| 1079 | 057540 | Omnisystem Co.,Ltd. | 56.08B | 972.00 | -5.72% | 109.09B |
| 1080 | 038620 | WIZ CORP, Inc. | 56.07B | 765.00 | -4.85% | 104.65B |
| 1081 | 241790 | TEMC CNS Co., Ltd. | 56.05B | 5,770.00 | 4.72% | 193.53B |
| 1082 | 265740 | NFC Corporation | 56.00B | 6,270.00 | -5.57% | 34.07B |
| 1083 | 304840 | PeopleBio, Inc. | 55.89B | 2,870.00 | 1.95% | 3.73B |
| 1084 | 294630 | SuNam Co., Ltd. | 55.80B | 2,745.00 | -0.72% | 1.41B |
| 1085 | 383930 | DT&CRO CO., Ltd. | 55.70B | 4,430.00 | 5.48% | - |
| 1086 | 038010 | Jeil Technos Co.,Ltd | 55.63B | 6,490.00 | - | 183.93B |
| 1087 | 056730 | CNT85 Inc. | 55.51B | 748.00 | -0.13% | -5.76B |
| 1088 | 417840 | Justem Co., Ltd. | 55.32B | 7,840.00 | 0.51% | 38.70B |
| 1089 | 160550 | Next Entertainment World Co., Ltd. | 55.31B | 2,045.00 | 0.49% | 113.24B |
| 1090 | 053160 | FreeMs Corporation | 55.26B | 10,260.0 | -0.10% | 17.70B |
| 1091 | 017650 | Daelim Paper Co.,Ltd. | 55.09B | 6,550.00 | 0.46% | 166.26B |
| 1092 | 419120 | Sandoll Inc. | 55.02B | 7,490.00 | 2.32% | 15.75B |
| 1093 | 290090 | Twim Corp. | 54.95B | 7,350.00 | 1.38% | 29.28B |
| 1094 | 123570 | eMnet Inc. | 54.88B | 2,520.00 | 1.20% | 36.31B |
| 1095 | 032790 | Mgen Solutions Co., Ltd. | 54.87B | 1,196.00 | 0.08% | 42.67B |
| 1096 | 317530 | Carriesoft Co., Ltd. | 54.86B | 6,110.00 | -1.93% | 5.68B |
| 1097 | 434480 | MONITORAPP Co., Ltd. | 54.85B | 4,865.00 | 1.57% | 14.91B |
| 1098 | 307870 | B2En Co., Ltd. | 54.82B | 1,050.00 | 0.19% | 25.10B |
| 1099 | 389030 | GENINUS Inc. | 54.73B | 1,583.00 | -3.18% | 6.46B |
| 1100 | 039420 | KL-Net Corp. | 54.68B | 2,590.00 | - | 50.17B |
| 1101 | 234920 | Zaigle Co., Ltd. | 54.51B | 3,910.00 | -4.63% | 34.70B |
| 1102 | 080530 | KODI CO., LTD | 54.44B | 1,214.00 | 1.00% | 78.41B |
| 1103 | 087600 | Pixelplus. Co., Ltd. | 54.42B | 7,310.00 | 1.67% | 82.60B |
| 1104 | 039290 | InfoBank Corporation | 54.21B | 6,820.00 | 0.59% | 136.86B |
| 1105 | 051490 | Nara Mold & Die Co., Ltd. | 54.15B | 4,090.00 | 2.51% | 203.82B |
| 1106 | 254120 | Xavis Co., Ltd. | 54.08B | 1,782.00 | 5.26% | 37.61B |
| 1107 | 040610 | SG&G Corporation | 53.99B | 1,564.00 | 0.77% | 50.76B |
| 1108 | 037370 | EG Corporation | 53.99B | 6,310.00 | - | 65.21B |
| 1109 | 010280 | Itcenentec Co.,Ltd. | 53.99B | 825.00 | 3.77% | 441.78B |
| 1110 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 28.07B |
| 1111 | 096690 | Aroot Co., Ltd. | 53.89B | 1,591.00 | 2.58% | 68.59B |
| 1112 | 078890 | KAON Group Co., Ltd. | 53.88B | 3,165.00 | -0.78% | 489.34B |
| 1113 | 100590 | Mercury Corporation | 53.67B | 3,375.00 | -0.30% | 134.31B |
| 1114 | 033540 | Paratech Company Limited | 53.63B | 1,479.00 | 3.21% | 278.01B |
| 1115 | 351320 | Solution Advanced Technology Co., Ltd. | 53.61B | 2,480.00 | -3.69% | 8.57B |
| 1116 | 037330 | Inzi Display Co.,Ltd | 53.47B | 1,326.00 | 1.14% | 732.67B |
| 1117 | 273060 | Wise birds Inc. | 53.39B | 1,085.00 | 2.55% | 30.79B |
| 1118 | 355150 | Kostecsys. Co., Ltd. | 53.33B | 6,840.00 | - | - |
| 1119 | 014570 | Korean Drug Co., Ltd. | 53.31B | 4,885.00 | 0.93% | 73.00B |
| 1120 | 088130 | Dong A Eltek Co., Ltd. | 53.24B | 3,020.00 | -0.98% | 178.44B |
| 1121 | 309930 | OHEIM& Company Co.,Ltd. | 53.12B | 2,455.00 | -1.60% | 47.27B |
| 1122 | 053620 | TAEYANG Corporation | 53.02B | 6,660.00 | 0.30% | 152.24B |
| 1123 | 133750 | MegaMD Co., Ltd. | 52.98B | 2,370.00 | -2.07% | 36.49B |
| 1124 | 092300 | Hyunwoo Industrial Co., LTD | 52.97B | 2,895.00 | 0.87% | 206.19B |
| 1125 | 279600 | MediaZen, Inc. | 52.94B | 11,300.0 | - | 13.83B |
| 1126 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 52.84B | 3,475.00 | -0.57% | 86.22B |
| 1127 | 056700 | Shinwha Intertek Corp. | 52.80B | 1,850.00 | 5.11% | 247.44B |
| 1128 | 007530 | Youngsin Metal Industrial Co., Ltd. | 52.72B | 2,365.00 | -3.27% | 172.20B |
| 1129 | 097870 | HyosungONBCo.,Ltd | 52.66B | 6,490.00 | - | 27.23B |
| 1130 | 056360 | Comunication Weaver Co.,Ltd. | 52.49B | 5,740.00 | 0.70% | 46.84B |
| 1131 | 064520 | Barun Electronics Co., Ltd. | 52.40B | 2,320.00 | -2.73% | 25.30B |
| 1132 | 460470 | IVIM Technology, Inc | 52.38B | 3,500.00 | 5.26% | - |
| 1133 | 356890 | CyberOne Co., Ltd | 52.36B | 4,360.00 | -1.36% | 47.86B |
| 1134 | 368600 | ICH Co., Ltd. | 52.08B | 3,005.00 | -0.83% | 64.57B |
| 1135 | 321370 | Sensorview Co., LTD | 52.03B | 1,240.00 | -0.08% | 15.60B |
| 1136 | 016250 | SGC E&C Co., Ltd. | 52.02B | 16,080.0 | 0.94% | 1,205.59B |
| 1137 | 049120 | Fine DNC Co., Ltd. | 52.01B | 1,000.00 | -0.20% | 65.01B |
| 1138 | 290740 | ActRO Co., Ltd | 51.98B | 5,570.00 | -0.36% | 203.08B |
| 1139 | 043340 | Essen Tech Co., Ltd. | 51.87B | 561.00 | 2.75% | 54.37B |
| 1140 | 049180 | Cellumed Co.,Ltd. | 51.82B | 945.00 | -2.17% | 129.14B |
| 1141 | 053950 | Kyung Nam Pharm Co.,Ltd. | 51.66B | 645.00 | -0.77% | 60.79B |
| 1142 | 103840 | Wooyang Co., Ltd. | 51.64B | 3,155.00 | 1.12% | 176.26B |
| 1143 | 065130 | TOP Engineering Co., Ltd | 51.63B | 4,185.00 | - | 815.42B |
| 1144 | 024950 | Samchuly Bicycle Co., Ltd | 51.56B | 4,305.00 | 1.89% | 161.17B |
| 1145 | 256150 | Handok Clean Tech Co., Ltd. | 51.55B | 6,140.00 | 1.15% | 68.24B |
| 1146 | 019540 | Ilji Technology Co., Ltd. | 51.33B | 3,885.00 | 0.78% | 757.30B |
| 1147 | 050110 | CammSys Corp. | 51.19B | 693.00 | -0.14% | 378.19B |
| 1148 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 5.03B |
| 1149 | 126640 | Hwashin Precision Engineering Co., Ltd. | 51.07B | 1,315.00 | 1.31% | 321.96B |
| 1150 | 170790 | PIOLINK, Inc. | 50.80B | 7,610.00 | 0.26% | 58.30B |
| 1151 | 088910 | Dongwoo Farm To Table Co ., Ltd | 50.54B | 1,962.00 | -0.15% | 303.12B |
| 1152 | 080010 | eSang Networks Co.,Ltd | 50.50B | 5,500.00 | - | 97.80B |
| 1153 | 900310 | Coloray International Investment Co., Ltd. | 50.40B | 787.00 | 0.90% | 43.63B |
| 1154 | 052900 | Kx Hitech Co., Ltd. | 50.38B | 902.00 | 0.22% | 132.27B |
| 1155 | 220180 | HANDYSOFT, Inc. | 50.36B | 2,585.00 | -0.39% | 28.37B |
| 1156 | 204020 | GRITEE, Inc. | 50.35B | 2,590.00 | 0.39% | 194.74B |
| 1157 | 353590 | AUTO& Inc. | 50.28B | 4,005.00 | 1.01% | 57.23B |
| 1158 | 099410 | Dongbang Ship Machinery Co., Ltd. | 50.26B | 3,635.00 | -0.68% | 25.01B |
| 1159 | 189330 | XIIlab Co.,Ltd | 50.20B | 7,860.00 | -1.50% | 9.09B |
| 1160 | 013810 | SPECO Ltd. | 50.19B | 3,490.00 | -0.29% | 27.19B |
| 1161 | 052600 | Hannet Co., Ltd. | 50.19B | 4,135.00 | 0.24% | 28.51B |
| 1162 | 148780 | BECU AI Inc. | 49.97B | 1,792.00 | 12.78% | 17.30B |
| 1163 | 106080 | KEM Tech Corp. | 49.84B | 1,979.00 | -0.70% | 17.62B |
| 1164 | 052770 | ITOXI Corp. | 49.81B | 881.00 | 7.18% | 17.17B |
| 1165 | 115310 | INFOvine.co.,Ltd. | 49.81B | 32,150.0 | 2.06% | 25.18B |
| 1166 | 140430 | Catis. Inc. | 49.74B | 2,690.00 | -3.06% | - |
| 1167 | 217500 | Russell Co., Ltd. | 49.66B | 1,712.00 | 0.77% | 37.48B |
| 1168 | 263770 | UST Co., Ltd. | 49.53B | 2,140.00 | -0.23% | - |
| 1169 | 128540 | ECOCAB Co.,Ltd | 49.38B | 1,896.00 | 2.82% | 138.53B |
| 1170 | 096630 | S Connect Co., LTD. | 49.35B | 658.00 | -1.05% | 291.90B |
| 1171 | 109080 | Opticis Company Limited | 49.34B | 8,520.00 | -2.07% | 23.76B |
| 1172 | 318160 | Cell Bio Human Tech Co.,Ltd | 49.31B | 5,950.00 | -1.33% | 28.42B |
| 1173 | 075130 | Plantynet Co., Ltd. | 49.28B | 3,040.00 | -3.95% | 36.68B |
| 1174 | 236810 | NBT Inc. | 49.27B | 3,125.00 | -0.16% | 105.12B |
| 1175 | 323350 | Dawon Nexview Co., Ltd. | 49.22B | 6,490.00 | 0.78% | - |
| 1176 | 198080 | NPD Co., Ltd | 49.21B | 2,295.00 | 0.44% | 314.86B |
| 1177 | 413630 | Cp System Co.,Ltd | 49.15B | 1,361.00 | 1.49% | 21.29B |
| 1178 | 019660 | Globon Co., Ltd. | 49.11B | 3,522.00 | 2.62% | 5.18B |
| 1179 | 142760 | MOA Life Plus Co. Ltd. | 48.90B | 1,257.00 | -0.40% | 15.63B |
| 1180 | 360350 | Coxem Co., Ltd | 48.83B | 8,680.00 | 1.40% | 14.73B |
| 1181 | 066670 | DTC Co., Ltd. | 48.82B | 3,110.00 | -0.64% | 11.88B |
| 1182 | 046390 | Samhwa Networks Co., Ltd. | 48.81B | 1,267.00 | -0.08% | 46.72B |
| 1183 | 263050 | Eutilex.Co.,Ltd | 48.76B | 1,480.00 | 0.82% | 9.53B |
| 1184 | 054300 | Panstar Enterprise Co.,Ltd. | 48.70B | 729.00 | -1.62% | 28.38B |
| 1185 | 271830 | Pamtek Co., Ltd. | 48.67B | 1,701.00 | -1.79% | 44.36B |
| 1186 | 037030 | Powernet Technologies Corporation | 48.67B | 2,230.00 | 0.22% | 323.00B |
| 1187 | 452160 | JNB Co., Ltd. | 48.66B | 5,070.00 | 0.20% | 16.03B |
| 1188 | 037760 | Cenit Co., Ltd | 48.64B | 1,601.00 | 0.76% | 132.44B |
| 1189 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.55B | 10,380.0 | 0.10% | - |
| 1190 | 900100 | Ameridge Corporation | 48.52B | 1,150.00 | 1.50% | 19.01B |
| 1191 | 303530 | Innodep Inc. | 48.22B | 6,730.00 | 2.44% | 86.78B |
| 1192 | 109820 | GeneMatrix Inc. | 48.13B | 2,360.00 | 1.51% | 4.72B |
| 1193 | 314140 | RP Bio Inc. | 48.10B | 5,550.00 | -1.42% | - |
| 1194 | 270870 | Newtree Co., Ltd. | 48.07B | 5,370.00 | 2.09% | 121.97B |
| 1195 | 277410 | INSAN Inc. | 47.64B | 1,272.00 | 0.63% | 32.48B |
| 1196 | 340810 | CUBOX Co., Ltd | 47.64B | 3,860.00 | 3.62% | 14.45B |
| 1197 | 117670 | Alphachips, Inc. | 47.52B | 761.00 | 1.33% | 85.27B |
| 1198 | 022220 | TKG Aikang Co.,Ltd. | 47.24B | 917.00 | -0.97% | 59.68B |
| 1199 | 099390 | Brainzcompany Co., Ltd. | 47.18B | 6,060.00 | -0.16% | 26.59B |
| 1200 | 049830 | Seung Il Corporation | 47.14B | 7,610.00 | - | 144.43B |
| 1201 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 47.10B | 2,550.00 | -0.39% | 110.36B |
| 1202 | 068330 | ilShinbiobase Co. Ltd. | 47.09B | 1,090.00 | 5.31% | 18.34B |
| 1203 | 424980 | MICRO2NANO, Inc. | 47.06B | 8,100.00 | -4.26% | - |
| 1204 | 115160 | Humax Co., Ltd. | 47.05B | 1,091.00 | -1.62% | 535.56B |
| 1205 | 016600 | Q Capital Partners Co., Ltd. | 46.77B | 266.00 | -0.75% | 117.56B |
| 1206 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 46.72B | 3,885.00 | 4.44% | 37.87B |
| 1207 | 081580 | Sungwoo Electronics Co., Ltd. | 46.68B | 2,800.00 | 2.00% | 146.90B |
| 1208 | 127710 | The Asia Business Daily Co., Ltd. | 46.66B | 1,264.00 | 1.20% | 77.97B |
| 1209 | 042040 | KPM TECH Co., Ltd. | 46.56B | 260.00 | 3.59% | 28.64B |
| 1210 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 46.54B | 4,955.00 | 8.90% | 6.50B |
| 1211 | 005670 | FOODWELL Co., Ltd. | 46.53B | 4,975.00 | 0.81% | 272.99B |
| 1212 | 262840 | IQUEST Co., Ltd. | 46.35B | 2,280.00 | -0.22% | 40.64B |
| 1213 | 072470 | Woory Industrial Holdings Co.,Ltd. | 46.27B | 2,360.00 | -1.26% | 645.26B |
| 1214 | 417860 | OBZEN Inc. | 46.21B | 10,610.0 | 4.02% | - |
| 1215 | 406820 | Beauty Skin Corp. | 46.19B | 13,375.0 | -1.22% | 80.87B |
| 1216 | 435620 | Hana Financial Twenty-five Special Purpose Acquisition Company | 46.03B | 10,700.0 | 0.05% | - |
| 1217 | 123010 | iWIN PLUS CO.,LTD. | 45.88B | 1,415.00 | 1.65% | 39.35B |
| 1218 | 020180 | Daishin Information & Communications Co.,Ltd. | 45.77B | 1,197.00 | 2.75% | 92.57B |
| 1219 | 016920 | CAS Corporation | 45.73B | 1,906.00 | 1.60% | 156.00B |
| 1220 | 153460 | Nable Inc. | 45.71B | 7,140.00 | - | 17.20B |
| 1221 | 140520 | DaeChang Steel Co., Ltd. | 45.70B | 2,105.00 | -1.41% | 402.45B |
| 1222 | 417180 | Finger Story CO., LTD. | 45.57B | 2,870.00 | -1.03% | - |
| 1223 | 258610 | CAELUM Co., Ltd. | 45.55B | 1,918.00 | 1.64% | 97.33B |
| 1224 | 290720 | Foodnamoo., Inc. | 45.51B | 2,050.00 | - | 124.13B |
| 1225 | 086040 | Biotoxtech Co., Ltd. | 45.51B | 2,940.00 | 1.55% | 41.34B |
| 1226 | 238120 | Aligned Genetics, Inc. | 45.44B | 3,200.00 | 1.27% | 15.78B |
| 1227 | 100660 | Seoam Machinery Industry Co.,Ltd. | 45.42B | 3,515.00 | -0.85% | 42.37B |
| 1228 | 200780 | BCWORLD PHARM. Co., Ltd. | 45.26B | 4,900.00 | 0.41% | 74.81B |
| 1229 | 060850 | YounglimwonSoftLab Co.Ltd | 45.21B | 5,510.00 | -0.90% | 62.55B |
| 1230 | 052300 | Ocean In W Co.,Ltd. | 45.19B | 2,660.00 | -0.75% | 6.80B |
| 1231 | 129890 | Abko Co., Ltd. | 45.14B | 998.00 | 0.71% | 82.66B |
| 1232 | 327260 | RF Materials Co., Ltd. | 45.02B | 5,540.00 | 0.36% | 44.50B |
| 1233 | 372800 | ITEYES Inc. | 44.98B | 7,500.00 | -5.06% | 79.58B |
| 1234 | 046310 | BG T&A Co. | 44.95B | 2,740.00 | 0.37% | 152.49B |
| 1235 | 348030 | MOBIRIX Corporation | 44.95B | 4,855.00 | 0.94% | 56.00B |
| 1236 | 373170 | MICUBE Solution Inc. | 44.89B | 8,730.00 | 1.04% | - |
| 1237 | 091590 | Nam Hwa Construction Co.,Ltd | 44.85B | 3,980.00 | -1.24% | 56.67B |
| 1238 | 049080 | GIGALANE Co.,Ltd. | 44.65B | 520.00 | -0.76% | 41.69B |
| 1239 | 238090 | NDFOS Co., Ltd. | 44.59B | 1,959.00 | 2.57% | 52.45B |
| 1240 | 006050 | Kuk Young G&M Co., Ltd. | 44.37B | 1,309.00 | - | 75.41B |
| 1241 | 025880 | KC Feed Co., Ltd. | 44.36B | 2,795.00 | 0.90% | 102.96B |
| 1242 | 376180 | Picogram.co.,Ltd. | 44.15B | 2,300.00 | 1.10% | 27.24B |
| 1243 | 288980 | Moadata Co., Ltd. | 44.06B | 1,260.00 | 5.26% | 34.37B |
| 1244 | 199480 | Bankware Global Co., Ltd. | 44.04B | 4,360.00 | -0.91% | 50.20B |
| 1245 | 069410 | nTels Co., Ltd. | 43.93B | 4,265.00 | - | 47.88B |
| 1246 | 113810 | Dgenx Co., Ltd. | 43.88B | 1,308.00 | -2.75% | 89.54B |
| 1247 | 008370 | Wonpoong Corporation | 43.81B | 4,055.00 | 0.37% | 79.61B |
| 1248 | 122350 | Samkee Corp. | 43.73B | 1,147.00 | -1.21% | 542.11B |
| 1249 | 031310 | Eyesvision Corp. | 43.73B | 2,125.00 | 5.72% | 182.78B |
| 1250 | 208710 | Photon Co., Ltd. | 43.63B | 3,310.00 | -2.79% | 135.71B |
| 1251 | 088290 | Ewon Comfortech Co., Ltd. | 43.61B | 1,392.00 | -0.36% | 35.91B |
| 1252 | 178780 | ILWOUL GML Co.,Ltd | 43.49B | 2,970.00 | -3.57% | 45.53B |
| 1253 | 016100 | Leaders Cosmetics Co., Ltd. | 43.46B | 2,370.00 | -0.21% | 73.50B |
| 1254 | 043100 | Alphanox Co.,Ltd. | 43.43B | 2,515.00 | -5.27% | 26.81B |
| 1255 | 225220 | Genolution Inc. | 43.37B | 2,240.00 | 1.82% | 7.14B |
| 1256 | 019770 | Seoyon Topmetal Co., Ltd. | 43.11B | 3,625.00 | -0.82% | 182.36B |
| 1257 | 446070 | UNID btplus Co., Ltd. | 43.03B | 4,080.00 | 0.62% | - |
| 1258 | 066900 | DAP Corporation | 43.00B | 2,590.00 | 0.78% | 488.85B |
| 1259 | 002290 | Samil Enterprise Co., Ltd. | 42.97B | 3,385.00 | -2.59% | 112.65B |
| 1260 | 452300 | Capstone Partners Co., Ltd. | 42.96B | 3,070.00 | 3.37% | - |
| 1261 | 088280 | SAWNICS Inc. | 42.92B | 2,565.00 | -0.77% | - |
| 1262 | 263810 | Sangshin Electronics Co., Ltd. | 42.87B | 2,980.00 | -1.00% | 124.97B |
| 1263 | 045060 | Okong Corporation | 42.86B | 2,545.00 | 0.59% | 163.01B |
| 1264 | 032580 | Fidelix Co., Ltd. | 42.72B | 1,287.00 | 0.47% | 69.08B |
| 1265 | 263020 | DK&D Co.,Ltd | 42.71B | 3,000.00 | 0.50% | 112.54B |
| 1266 | 065440 | ELUON Corporation | 42.52B | 1,588.00 | 1.08% | 68.52B |
| 1267 | 069540 | Lightron Fiber-Optic Devices Inc. | 42.45B | 922.00 | 3.13% | 18.13B |
| 1268 | 104040 | Daesung Finetec Co.,Ltd. | 42.44B | 912.00 | 0.11% | 34.02B |
| 1269 | 318020 | Point Mobile Co., Ltd. | 42.44B | 3,035.00 | -0.49% | 77.30B |
| 1270 | 318410 | BBC Co., Ltd. | 42.39B | 7,720.00 | -1.03% | 60.66B |
| 1271 | 419540 | Bistos Co., Ltd. | 42.24B | 1,830.00 | -1.67% | - |
| 1272 | 122690 | Seojin Automotive Co.,Ltd. | 42.18B | 1,942.00 | 0.57% | 2,589.14B |
| 1273 | 263920 | HuM&C Co., Ltd. | 42.18B | 1,029.00 | -1.25% | 47.23B |
| 1274 | 038060 | Lumens Co., Ltd. | 42.14B | 899.00 | - | 174.23B |
| 1275 | 221980 | KD Chem Co., Ltd. | 42.09B | 11,020.0 | 0.73% | 62.42B |
| 1276 | 431190 | K3I.Co.,Ltd. | 42.07B | 5,620.00 | 19.45% | 13.90B |
| 1277 | 373110 | Xcell Therapeutics Inc. | 42.06B | 3,845.00 | 0.39% | 1.93B |
| 1278 | 053290 | Neungyule Education, Inc. | 41.98B | 2,762.00 | -2.57% | 81.86B |
| 1279 | 032960 | Dongil Technology, Ltd | 41.97B | 10,600.0 | 0.66% | 24.11B |
| 1280 | 100030 | Inzisoft Co.,Ltd. | 41.94B | 15,580.0 | -1.20% | 18.89B |
| 1281 | 089150 | Korea Computer Terminal Inc. | 41.85B | 2,425.00 | 10.73% | 11.67B |
| 1282 | 109670 | C-SITE Co., Ltd. | 41.78B | 7,160.00 | 0.14% | 173.86B |
| 1283 | 285800 | Jin Young Co.,Ltd. | 41.68B | 2,385.00 | 2.58% | 34.22B |
| 1284 | 303360 | Protia Inc. | 41.66B | 3,250.00 | -0.91% | - |
| 1285 | 024940 | PN Poong Nyun Co., Ltd. | 41.64B | 4,495.00 | -0.88% | 54.95B |
| 1286 | 318000 | KBG Corp. | 41.60B | 4,775.00 | -1.14% | 24.92B |
| 1287 | 121850 | KOYJ Co., Ltd. | 41.42B | 1,309.00 | -4.03% | 20.73B |
| 1288 | 306040 | SJ Group Co., Ltd. | 41.40B | 4,330.00 | 2.00% | 181.79B |
| 1289 | 089790 | JT Corporation | 41.40B | 4,740.00 | 16.18% | 49.51B |
| 1290 | 085910 | Neo Technical System Co., Ltd. | 41.25B | 3,150.00 | - | 54.29B |
| 1291 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 41.12B | 4,280.00 | -0.47% | 50.19B |
| 1292 | 048470 | Daedong Steel Co., Ltd. | 41.11B | 4,475.00 | 2.17% | 139.70B |
| 1293 | 307280 | Wonbiogen Co., Ltd. | 40.97B | 1,155.00 | 1.85% | 30.44B |
| 1294 | 290660 | Neofect Co., Ltd. | 40.97B | 888.00 | -1.33% | 21.11B |
| 1295 | 340440 | SERIM B&G Co.,Ltd | 40.89B | 1,441.00 | 2.27% | 55.42B |
| 1296 | 114630 | POLARIS UNO, Inc. | 40.88B | 532.00 | 1.14% | 80.13B |
| 1297 | 071850 | Castec Korea Co.,Ltd | 40.66B | 1,676.00 | -0.12% | 158.51B |
| 1298 | 138360 | Hyupjin Co., Ltd. | 40.54B | 790.00 | -7.49% | 10.02B |
| 1299 | 190650 | Korea Asset Investment Securities Co., Ltd. | 40.37B | 6,260.00 | 0.32% | 165.28B |
| 1300 | 222420 | CENOTEC Co., Ltd. | 40.19B | 916.00 | -2.55% | - |
| 1301 | 169330 | Macromill Embrain Co., Ltd. | 40.13B | 2,240.00 | -1.54% | 53.21B |
| 1302 | 398120 | SG HealthCare Co., Ltd. | 40.12B | 3,740.00 | -3.73% | 16.10B |
| 1303 | 001000 | Silla Textile Co.,Ltd | 40.08B | 1,700.00 | 0.83% | 3.67B |
| 1304 | 131100 | TN entertainment Co., Ltd. | 40.02B | 1,423.00 | -0.35% | 113.90B |
| 1305 | 138070 | Shinjin Sm Co.,Ltd. | 39.91B | 2,375.00 | -0.21% | 54.63B |
| 1306 | 024120 | KB Autosys Co., Ltd. | 39.91B | 3,470.00 | -1.70% | 210.23B |
| 1307 | 222980 | Mcnulty Korea Co., Ltd. | 39.87B | 3,710.00 | 0.41% | 88.83B |
| 1308 | 418620 | E8IGHT Co.,ltd | 39.84B | 3,255.00 | 5.00% | 2.29B |
| 1309 | 101240 | CQV Co., Ltd. | 39.80B | 4,510.00 | 1.81% | 60.15B |
| 1310 | 238490 | HIMS Co.,Ltd. | 39.74B | 3,550.00 | -0.84% | 61.26B |
| 1311 | 032750 | SAMJIN Co., Ltd. | 39.57B | 4,355.00 | 1.28% | 159.16B |
| 1312 | 018680 | Seoul Pharma Co., Ltd | 39.53B | 3,370.00 | 0.30% | 42.28B |
| 1313 | 094970 | JMT Co.,Ltd. | 39.52B | 2,285.00 | 1.11% | 164.02B |
| 1314 | 104200 | NHN BUGS Corporation | 39.44B | 3,060.00 | -2.86% | 67.03B |
| 1315 | 284620 | Kainos Medicine, Inc. | 39.21B | 1,185.00 | -0.08% | - |
| 1316 | 347770 | PIMS Inc. | 39.18B | 1,653.00 | 0.98% | 60.72B |
| 1317 | 072950 | Vissem Electronics Co., Ltd. | 39.09B | 4,865.00 | 0.93% | 85.12B |
| 1318 | 131760 | Finetek Co., Ltd. | 38.96B | 867.00 | 0.46% | 71.02B |
| 1319 | 328380 | Saltware Co., Ltd. | 38.92B | 1,113.00 | 2.58% | 57.87B |
| 1320 | 227950 | N2Tech Co.,Ltd | 38.84B | 374.00 | 1.08% | 13.61B |
| 1321 | 035200 | PlumbFast Co., Ltd. | 38.83B | 4,515.00 | -4.55% | 29.66B |
| 1322 | 050860 | Asia Technology Co.,Ltd | 38.67B | 2,015.00 | 0.75% | 96.24B |
| 1323 | 148930 | Hytc Co., Ltd | 38.60B | 3,855.00 | -2.16% | 32.32B |
| 1324 | 290120 | DH AUTOLEAD Co.,Ltd. | 38.56B | 2,485.00 | 6.20% | 270.40B |
| 1325 | 377330 | EGTRONICS Co.,Ltd. | 38.52B | 4,870.00 | -3.37% | 36.50B |
| 1326 | 131220 | DAIHAN Scientific Co., Ltd. | 38.45B | 4,935.00 | 1.75% | 71.69B |
| 1327 | 288330 | Bridge Biotherapeutics, Inc. | 38.39B | 1,064.00 | -2.12% | 2.18M |
| 1328 | 322780 | COPUS KOREA Co., Ltd. | 38.37B | 1,052.00 | -2.59% | 41.83B |
| 1329 | 331380 | FOCUS AI Co., Ltd. | 38.35B | 1,865.00 | 7.62% | 58.18B |
| 1330 | 226340 | Bonne Co., Ltd. | 38.26B | 912.00 | -1.94% | 68.71B |
| 1331 | 332290 | Nousbo Co., Ltd. | 38.07B | 1,187.00 | 2.59% | 99.02B |
| 1332 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.00B | 2,000.00 | 0.05% | - |
| 1333 | 066360 | Cherrybro co.,Ltd | 37.93B | 815.00 | 5.30% | 382.88B |
| 1334 | 208640 | Thumbage Co., Ltd. | 37.73B | 270.00 | -0.37% | 13.98B |
| 1335 | 333050 | MOCOMSYS, Inc. | 37.66B | 1,536.00 | 3.57% | - |
| 1336 | 354200 | NGeneBio Co., Ltd. | 37.66B | 1,845.00 | 6.22% | 5.69B |
| 1337 | 296640 | Innorules Co.,Ltd | 37.61B | 7,480.00 | -0.13% | 23.71B |
| 1338 | 137080 | Narae Nanotech Corporation | 37.55B | 3,400.00 | -0.44% | 40.43B |
| 1339 | 355690 | Atum Co.,Ltd | 37.40B | 6,920.00 | -0.43% | 38.61B |
| 1340 | 439250 | Samsung Special Purpose Acquisition 7 Company | 37.40B | 10,680.0 | - | - |
| 1341 | 068100 | Kweather Co., Ltd | 37.38B | 3,840.00 | 6.67% | 15.59B |
| 1342 | 073110 | LMS Co., Ltd. | 37.37B | 6,320.00 | -1.25% | 67.71B |
| 1343 | 066910 | SONOKONG Co., Ltd. | 37.35B | 714.00 | 4.08% | 32.02B |
| 1344 | 362990 | DREAMINSIGHT Co,.Ltd. | 37.30B | 2,275.00 | 2.02% | 18.12B |
| 1345 | 193250 | Linked Inc. | 37.30B | 569.00 | 9.00% | 14.08B |
| 1346 | 115480 | CU Medical Systems, Inc. | 37.16B | 621.00 | 0.16% | 40.63B |
| 1347 | 367000 | Plateer Co., Ltd. | 36.99B | 4,360.00 | 0.35% | 29.80B |
| 1348 | 021650 | Cubic Korea Inc. | 36.89B | 2,235.00 | -1.97% | 252.15B |
| 1349 | 079170 | Hanchang Ind.Co.,Ltd | 36.82B | 7,010.00 | -0.14% | 94.64B |
| 1350 | 221800 | U2Bio Co., Ltd. | 36.80B | 6,790.00 | - | - |
| 1351 | 119500 | Formetal Co., Ltd. | 36.78B | 3,700.00 | 16.90% | 65.15B |
| 1352 | 060540 | System and Application Technologies Co., Ltd | 36.66B | 1,381.00 | -1.36% | 155.08B |
| 1353 | 203450 | UNION biometrics Co., Ltd. | 36.63B | 2,975.00 | -0.67% | 56.75B |
| 1354 | 130500 | GH Advanced Materials Inc. | 36.36B | 2,525.00 | -1.37% | 83.72B |
| 1355 | 139670 | KineMaster Corporation | 36.29B | 2,620.00 | 1.35% | 13.33B |
| 1356 | 228340 | Tongyang Pile Inc. | 36.28B | 1,811.00 | 1.63% | 56.56B |
| 1357 | 079000 | Watos Corea Co., Ltd. | 36.23B | 5,280.00 | 0.96% | 17.50B |
| 1358 | 303030 | Zinitix Co., Ltd. | 36.21B | 1,012.00 | 2.02% | 54.08B |
| 1359 | 067170 | Autech Corporation | 36.15B | 2,545.00 | 0.99% | 909.23B |
| 1360 | 051380 | PC Direct, Inc. | 36.02B | 2,460.00 | 0.82% | 333.77B |
| 1361 | 001840 | EE-HWA Construction Co., Ltd. | 36.01B | 1,616.00 | - | 110.00B |
| 1362 | 083550 | KM Corporation | 35.84B | 2,960.00 | -0.34% | 131.14B |
| 1363 | 021040 | dhSteel | 35.75B | 1,979.00 | 0.92% | 296.39B |
| 1364 | 032680 | Softcen Co., Ltd. | 35.35B | 339.00 | -1.74% | 59.90B |
| 1365 | 415380 | Studio Samick Co., Ltd. | 35.24B | 8,360.00 | -0.12% | - |
| 1366 | 267790 | Barrel Co., Ltd | 35.22B | 4,580.00 | 3.39% | 64.45B |
| 1367 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 35.17B | 2,770.00 | 2.40% | 31.64B |
| 1368 | 257370 | People & Technology Ms, Inc. | 35.11B | 2,790.00 | -1.06% | 29.22B |
| 1369 | 059100 | i-Components Co., Ltd | 35.08B | 5,350.00 | -1.65% | 37.10B |
| 1370 | 060900 | DGP Co.,Ltd. | 35.00B | 1,388.00 | 1.31% | 11.80B |
| 1371 | 060230 | Sonid Inc. | 34.87B | 491.00 | -3.54% | 48.85B |
| 1372 | 001810 | Moorim SP Co., Ltd. | 34.87B | 1,575.00 | -0.13% | 176.87B |
| 1373 | 335870 | Wing's Foot Inc. | 34.86B | 2,080.00 | -0.72% | - |
| 1374 | 274400 | Innosimulation Co., Ltd | 34.80B | 4,370.00 | 1.63% | 18.95B |
| 1375 | 246250 | SLS BIO Co., Ltd | 34.76B | 1,964.00 | -7.14% | - |
| 1376 | 123840 | Nuon Co., Ltd. | 34.62B | 1,019.00 | 1.19% | 16.95B |
| 1377 | 159910 | Skin n Skin Co., Ltd. | 34.50B | 882.00 | - | 14.52B |
| 1378 | 192390 | Winhitech Co., Ltd. | 34.42B | 3,115.00 | 1.63% | 112.17B |
| 1379 | 007770 | Hanil Chemical Ind. Co., Ltd. | 34.40B | 9,800.00 | -2.10% | 125.28B |
| 1380 | 177830 | Pavonine Co., Ltd. | 34.30B | 2,985.00 | -0.17% | 132.83B |
| 1381 | 040160 | NuriFlex Co.,Ltd. | 34.29B | 2,785.00 | 2.96% | 129.31B |
| 1382 | 331520 | VALOFE Co.,Ltd | 34.24B | 821.00 | 29.91% | 35.59B |
| 1383 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 34.20B | 3,055.00 | -4.38% | 233.83B |
| 1384 | 058110 | MEKICS CO., Ltd | 34.09B | 2,200.00 | 12.42% | 11.37B |
| 1385 | 252500 | Sewha P&C INC. | 33.85B | 820.00 | - | - |
| 1386 | 153490 | Wooree E&L Co., Ltd. | 33.79B | 668.00 | -0.89% | 146.85B |
| 1387 | 291650 | Aptamer Sciences Inc | 33.73B | 1,157.00 | 3.95% | 1.08B |
| 1388 | 025440 | DHAUTOWARE Co., LTD | 33.71B | 698.00 | 1.90% | 371.93B |
| 1389 | 070300 | Xcure Corp. | 33.61B | 3,430.00 | -4.72% | 63.42B |
| 1390 | 276730 | HanWool & Jeju, Inc. | 33.47B | 2,145.00 | -2.50% | 18.28B |
| 1391 | 290270 | Hunesion Co.,Ltd | 33.31B | 3,620.00 | 0.28% | 36.89B |
| 1392 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 33.22B | 347.00 | 0.58% | 164.74B |
| 1393 | 090150 | iWIN CO.,LTD | 33.20B | 840.00 | 2.94% | 119.32B |
| 1394 | 047080 | HANBIT SOFT Inc. | 33.19B | 1,323.00 | -1.05% | 33.30B |
| 1395 | 900270 | Heng Sheng Holding Group Limited | 33.01B | 237.00 | - | 117.13B |
| 1396 | 114450 | Green Lifescience Co., Ltd. | 32.90B | 1,670.00 | 0.30% | 24.86B |
| 1397 | 065770 | CS Corporation | 32.84B | 1,769.00 | 4.55% | 37.17B |
| 1398 | 187220 | Dt&C Co., Ltd. | 32.79B | 2,845.00 | -0.52% | 111.94B |
| 1399 | 034940 | ChoA Pharmaceutical Co., LTD. | 32.71B | 1,058.00 | 0.19% | 62.69B |
| 1400 | 187270 | Shinhwa Contech Co., Ltd | 32.61B | 3,545.00 | - | 51.97B |
| 1401 | 067010 | ECSTELECOM Co., Ltd. | 32.45B | 2,925.00 | 1.56% | 78.96B |
| 1402 | 080520 | ODTech Co., Ltd. | 32.31B | 3,135.00 | -2.18% | 37.00B |
| 1403 | 198940 | Hanjoo Light Metal Co., Ltd. | 32.26B | 827.00 | 1.60% | 250.76B |
| 1404 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 32.15B | 8,160.00 | 0.87% | 23.80B |
| 1405 | 050120 | ES Cube Co., Ltd. | 32.15B | 2,590.00 | -0.38% | 16.17B |
| 1406 | 078590 | HYULIM A-TECH Co., Ltd. | 32.04B | 574.00 | 0.70% | 36.87B |
| 1407 | 006920 | Mohenz.Co.,Ltd. | 31.85B | 3,030.00 | -1.14% | 100.48B |
| 1408 | 067730 | Logisys Inc. | 31.73B | 3,055.00 | 3.74% | 42.86B |
| 1409 | 012620 | Wonil Special Steel Co., Ltd. | 31.72B | 7,200.00 | 0.42% | 379.30B |
| 1410 | 227610 | Outin Futures Co., Ltd | 31.58B | 988.00 | -0.80% | 34.69B |
| 1411 | 197140 | DigiCAP Co., Ltd. | 31.53B | 2,475.00 | 1.02% | 34.17B |
| 1412 | 469750 | Ivisionworks Co.,Ltd. | 31.46B | 928.00 | 0.11% | - |
| 1413 | 095910 | S-Energy Co.,Ltd. | 31.45B | 1,700.00 | 6.78% | 147.85B |
| 1414 | 048770 | TPC Mechatronics Corporation | 31.36B | 1,980.00 | 0.87% | 86.44B |
| 1415 | 405920 | NARA CELLAR Co., Ltd. | 31.33B | 2,585.00 | - | 82.71B |
| 1416 | 035460 | Kisan Telecom Co., Ltd | 31.27B | 2,145.00 | -2.94% | 93.08B |
| 1417 | 199730 | BioInfra Co., Ltd. | 31.04B | 6,470.00 | -0.61% | - |
| 1418 | 310870 | Dyc Co.,Ltd. | 31.03B | 1,485.00 | -0.07% | 100.11B |
| 1419 | 258790 | SoftCamp Co., Ltd. | 30.93B | 1,320.00 | 6.97% | 16.89B |
| 1420 | 221840 | Hizeaero Co., Ltd. | 30.84B | 1,649.00 | 3.58% | 86.55B |
| 1421 | 085810 | Alticast Corporation | 30.82B | 604.00 | 0.83% | 5.68B |
| 1422 | 070590 | Hansol Inticube Co., Ltd. | 30.81B | 2,045.00 | 10.66% | 48.79B |
| 1423 | 086060 | GeneBioTech Co. ,Ltd | 30.52B | 3,550.00 | 3.35% | 82.96B |
| 1424 | 045510 | Zungwon En-Sys Inc. | 30.41B | 966.00 | - | 194.45B |
| 1425 | 076080 | Welcron Hantec Co.,Ltd. | 30.28B | 1,358.00 | -1.02% | 261.89B |
| 1426 | 240600 | Yujin Technology Co.,Ltd. | 30.24B | 4,315.00 | 0.82% | 31.12B |
| 1427 | 900110 | East Asia Holdings Investment Limited | 30.20B | 47.00 | - | 74.10B |
| 1428 | 052860 | I&C Technology Co., Ltd. | 30.15B | 1,827.00 | -1.88% | 23.37B |
| 1429 | 335810 | Precision Biosensor, Inc. | 30.14B | 2,575.00 | 0.78% | 19.13B |
| 1430 | 073190 | Duoback Co., Ltd. | 30.04B | 2,905.00 | 6.41% | 24.73B |
| 1431 | 035620 | Barunson Entertainment & Arts Corporation | 29.93B | 409.00 | - | 9.49B |
| 1432 | 051390 | Yw Company Limited | 29.83B | 3,720.00 | 0.13% | 16.54B |
| 1433 | 146060 | Yulchon Co., Ltd | 29.78B | 1,236.00 | -0.48% | 78.17B |
| 1434 | 131090 | Secuve Co., Ltd. | 29.68B | 829.00 | 3.39% | 13.88B |
| 1435 | 184230 | SGA Solutions Co.,Ltd. | 29.66B | 456.00 | 0.66% | 42.92B |
| 1436 | 131180 | Dilli Illustrate Inc. | 29.62B | 1,066.00 | 0.57% | 33.93B |
| 1437 | 038530 | KBIO COMPANY Inc. | 29.45B | 252.00 | 1.61% | 76.51B |
| 1438 | 050760 | Spolytech Co., Ltd. | 29.33B | 1,931.00 | 1.69% | 80.16B |
| 1439 | 451700 | NH Special Purpose Acquisition 29 Company | 29.27B | 2,045.00 | 0.25% | - |
| 1440 | 196450 | CoAsia CM Co.,Ltd | 29.22B | 643.00 | 2.72% | 267.34B |
| 1441 | 290520 | Shindo Eng. Lab., Ltd. | 28.95B | 1,840.00 | 2.00% | 10.60B |
| 1442 | 289010 | I-Scream Edu Co.,Ltd. | 28.95B | 5,420.00 | -12.01% | 107.63B |
| 1443 | 038950 | FINEDIGITAL Inc. | 28.62B | 3,425.00 | -0.29% | 70.80B |
| 1444 | 018700 | Barunson Co., Ltd. | 28.61B | 817.00 | -1.68% | 67.88B |
| 1445 | 318010 | Pharmsville Co., Ltd. | 28.52B | 3,575.00 | -0.83% | 16.72B |
| 1446 | 317240 | TS Trillion Co., Ltd. | 28.29B | 256.00 | 1.59% | 30.76B |
| 1447 | 014100 | Medience Co., Ltd. | 28.25B | 2,500.00 | 3.31% | 48.99B |
| 1448 | 353190 | Hurum Co., Ltd. | 28.23B | 717.00 | - | 98.17B |
| 1449 | 297570 | Aloys Inc. | 28.18B | 734.00 | 0.96% | 30.95B |
| 1450 | 032080 | AztechWB Co., Ltd. | 28.18B | 1,353.00 | 0.97% | 35.37B |
| 1451 | 039310 | Sejoong Co., Ltd. | 28.02B | 1,546.00 | 0.59% | 37.37B |
| 1452 | 412350 | Laserssel Co. Ltd. | 28.01B | 3,210.00 | 0.16% | 4.02B |
| 1453 | 033050 | Jeong Moon Information. Co., Ltd | 27.83B | 847.00 | -1.51% | 80.44B |
| 1454 | 045300 | Sungwoo Techron. Co,.Ltd | 27.79B | 2,785.00 | 0.72% | 41.69B |
| 1455 | 018620 | WooGene B&G Co., Ltd | 27.76B | 899.00 | - | 55.68B |
| 1456 | 115610 | IMAGIS Co., Ltd. | 27.74B | 1,579.00 | -1.74% | 18.95B |
| 1457 | 352940 | ENBIO Co., Ltd. | 27.71B | 2,500.00 | 1.21% | 35.65B |
| 1458 | 147760 | Protec Mems Technology Inc. | 27.70B | 2,660.00 | 1.92% | 24.39B |
| 1459 | 031510 | Austem Company Ltd. | 27.49B | 1,089.00 | 0.55% | 127.87B |
| 1460 | 008470 | Booster Co., Ltd. | 27.40B | 3,390.00 | -0.44% | 106.18B |
| 1461 | 079650 | Seosan Corporation | 27.26B | 1,363.00 | 1.04% | 35.68B |
| 1462 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 21.49B |
| 1463 | 298060 | SCM Lifescience Co., Ltd. | 27.15B | 953.00 | -0.52% | 824.80M |
| 1464 | 012340 | Nuintek Co.,Ltd. | 27.13B | 534.00 | -0.19% | 79.50B |
| 1465 | 054940 | EXA E&C Inc. | 26.94B | 820.00 | 0.37% | 203.09B |
| 1466 | 237750 | PNC Technologies co., Ltd | 26.90B | 4,090.00 | 0.25% | 34.73B |
| 1467 | 052460 | iCRAFT Co., Ltd. | 26.85B | 2,175.00 | -0.23% | 100.49B |
| 1468 | 091340 | S&K Polytec Co., Ltd. | 26.77B | 2,500.00 | -0.99% | 330.07B |
| 1469 | 033200 | Moatech Co., Ltd. | 26.69B | 2,840.00 | -0.87% | 27.53B |
| 1470 | 143540 | YoungWoo DSP Co.,Ltd | 26.69B | 601.00 | -0.50% | 59.07B |
| 1471 | 103230 | S&W Corporation | 26.64B | 3,845.00 | 4.20% | 47.13B |
| 1472 | 405000 | Plasmapp Co., Ltd. | 26.44B | 7,720.00 | 4.75% | 10.14B |
| 1473 | 154030 | ASIA SEED Co.,Ltd. | 26.42B | 2,145.00 | -0.46% | 25.58B |
| 1474 | 032800 | Fantagio Corp. | 26.27B | 595.00 | 1.88% | 58.29B |
| 1475 | 060380 | Dongyang S.Tec Co.,Ltd | 26.21B | 1,358.00 | -0.88% | 191.04B |
| 1476 | 238200 | BIFIDO Co., Ltd. | 26.18B | 3,265.00 | 2.03% | 12.35B |
| 1477 | 098660 | STO Co., Ltd. | 26.16B | 2,150.00 | -0.92% | 70.22B |
| 1478 | 045520 | Clean & Science co., Ltd | 26.12B | 4,265.00 | -1.61% | 84.62B |
| 1479 | 232830 | Secucen Co., Ltd. | 25.99B | 2,235.00 | 1.13% | 104.42B |
| 1480 | 080470 | Sungchang Autotech Co., Ltd. | 25.95B | 3,555.00 | 2.60% | 194.36B |
| 1481 | 023770 | PLAYWITH KOREA Inc. | 25.95B | 3,070.00 | - | 13.34B |
| 1482 | 073570 | Urban Lithium Inc | 25.95B | 717.00 | -1.92% | 30.83B |
| 1483 | 083470 | EMnI Co., Ltd. | 25.86B | 1,187.00 | -2.94% | 31.24B |
| 1484 | 464680 | KB No.27 Special Purpose Acquisition Company | 25.81B | 2,000.00 | - | - |
| 1485 | 229000 | Gencurix Inc. | 25.72B | 1,810.00 | 5.97% | 3.39B |
| 1486 | 247660 | NANOCMS Co.,Ltd | 25.58B | 6,140.00 | -1.76% | 4.65B |
| 1487 | 290560 | Sinsiway Co., Ltd. | 25.57B | 7,180.00 | 3.16% | - |
| 1488 | 091970 | Nano Chem Tech Inc. | 25.51B | 666.00 | 5.71% | 55.51B |
| 1489 | 312610 | A.F.W Co., Ltd. | 25.48B | 1,290.00 | -0.31% | - |
| 1490 | 365900 | VC Inc. | 25.44B | 3,490.00 | 0.87% | 44.14B |
| 1491 | 065170 | BL Pharmtech Corp. | 25.19B | 950.00 | 0.64% | 8.81B |
| 1492 | 028080 | Humax Holdings Co., Ltd. | 25.11B | 2,300.00 | 2.45% | 542.66B |
| 1493 | 032280 | Samil Co.Ltd. | 25.08B | 1,613.00 | 3.07% | 105.11B |
| 1494 | 215380 | WOOJUNG BIO, Inc. | 24.86B | 1,468.00 | -0.68% | 43.20B |
| 1495 | 344860 | INNOGENE Co.,Ltd. | 24.84B | 2,050.00 | -5.31% | - |
| 1496 | 361670 | Samyoung S&C Co., Ltd. | 24.82B | 4,485.00 | -0.33% | 12.39B |
| 1497 | 191410 | RYUK-IL C&S.,Ltd. | 24.76B | 2,290.00 | 2.46% | 37.54B |
| 1498 | 093380 | PungKang. Co., Ltd. | 24.64B | 2,615.00 | 4.39% | 91.31B |
| 1499 | 025870 | Silla Sg Co., Ltd. | 24.60B | 6,110.00 | 0.99% | 85.62B |
| 1500 | 101680 | HNK Machine Tool Co., Ltd. | 24.58B | 2,985.00 | -3.86% | 63.70B |
| 1501 | 291810 | Pintel Co., Ltd. | 24.50B | 2,145.00 | 2.39% | - |
| 1502 | 101400 | N Citron, Inc. | 24.46B | 378.00 | -1.31% | 36.31B |
| 1503 | 084440 | Ubion Co.Ltd. | 24.38B | 1,214.00 | -1.86% | 36.21B |
| 1504 | 368970 | OSP Co., Ltd. | 24.35B | 2,610.00 | -0.38% | 30.31B |
| 1505 | 331920 | Celemics, Inc. | 24.29B | 2,960.00 | 1.02% | 6.72B |
| 1506 | 457390 | Daishin Balance No.15 Special Purpose Acquisition Co., Ltd. | 24.17B | 3,435.00 | - | - |
| 1507 | 039740 | Korea Information Engineering Services Co., Ltd. | 24.14B | 3,005.00 | -5.35% | 194.10B |
| 1508 | 215480 | TOEBOX KOREA.Ltd. | 24.10B | 2,690.00 | -0.92% | 44.68B |
| 1509 | 002680 | Hantop Inc. | 24.01B | 764.00 | 0.26% | 84.89B |
| 1510 | 037400 | Wooree Lighting Co.,Ltd | 23.92B | 1,053.00 | 2.63% | 1,259.14B |
| 1511 | 115530 | CNPLUS Co., Ltd. | 23.72B | 313.00 | 0.97% | 47.49B |
| 1512 | 026040 | J.ESTINA Co.,Ltd. | 23.66B | 1,653.00 | - | 76.92B |
| 1513 | 043200 | Paru Co., Ltd | 23.57B | 564.00 | 3.30% | 40.09B |
| 1514 | 016670 | DMOA Co., Ltd | 23.15B | 4,740.00 | 3.16% | 26.63B |
| 1515 | 429270 | Sigetronics, Inc | 23.03B | 5,680.00 | 3.65% | - |
| 1516 | 065650 | Hyper Corporation Inc. | 23.01B | 213.00 | -2.29% | 58.46B |
| 1517 | 049470 | SGA Co,. Ltd | 22.99B | 395.00 | 1.28% | 75.49B |
| 1518 | 317120 | Ranix Inc. | 22.93B | 2,375.00 | 0.42% | 7.71B |
| 1519 | 031860 | DHX Company Co., Ltd. | 22.83B | 1,328.00 | 3.91% | 9.54B |
| 1520 | 060260 | Nuvotec Co. Ltd. | 22.68B | 1,855.00 | -1.90% | 43.36B |
| 1521 | 214610 | THE BioMed Co., Ltd. | 22.66B | 4,610.00 | -5.73% | 4.64B |
| 1522 | 900070 | Global SM Tech Limited | 22.65B | 427.00 | -0.93% | 123.24B |
| 1523 | 083640 | INCON Co.,Ltd. | 22.29B | 1,445.00 | 1.05% | 51.20B |
| 1524 | 225590 | Fashion Platform Co.,Ltd. | 22.23B | 857.00 | -0.70% | 104.60B |
| 1525 | 044780 | HK Co., Ltd. | 22.05B | 1,191.00 | 0.68% | 54.02B |
| 1526 | 468510 | Samsung Special Purpose Acquisition 9 Company | 21.92B | 1,990.00 | 1.02% | - |
| 1527 | 121890 | SD SYSTEM Co., Ltd | 21.89B | 1,600.00 | -2.85% | 18.06B |
| 1528 | 110020 | Jeonjinbio Co., Ltd. | 21.83B | 2,490.00 | -1.58% | 19.27B |
| 1529 | 035290 | GOLD&S Co.,Ltd | 21.69B | 455.00 | 0.22% | 9.49B |
| 1530 | 130740 | TPC Co., Ltd. | 21.55B | 1,880.00 | 1.08% | 80.42B |
| 1531 | 196700 | WAPS Co., Ltd | 21.40B | 1,420.00 | -1.11% | 34.07B |
| 1532 | 017250 | Inter-M Corporation | 21.28B | 1,057.00 | 1.83% | 60.02B |
| 1533 | 094860 | NEORIGIN Co., Ltd. | 21.19B | 975.00 | -0.31% | 35.12B |
| 1534 | 023790 | Dongil Steelux Co., Ltd. | 21.10B | 997.00 | -0.80% | 16.63B |
| 1535 | 950220 | NeoImmuneTech, Inc. | 21.08B | 1,066.00 | 6.49% | 170.38M |
| 1536 | 044180 | KD Corporation | 21.05B | 795.00 | -3.64% | 157.64B |
| 1537 | 069140 | Nuriplan Co., Ltd. | 20.79B | 1,606.00 | 1.01% | 116.06B |
| 1538 | 079190 | KESPION Co., Ltd. | 20.68B | 617.00 | 29.89% | 32.60B |
| 1539 | 020400 | Daedong Metals Co., Ltd. | 20.47B | 6,410.00 | 0.94% | 63.63B |
| 1540 | 008290 | Wonpung Mulsan Co.,Ltd | 20.38B | 531.00 | 6.20% | 48.37B |
| 1541 | 177350 | Vessel Co., Ltd. | 20.34B | 1,044.00 | -1.32% | 25.71B |
| 1542 | 115570 | StarFlex Co., Ltd. | 20.32B | 2,615.00 | 1.55% | 80.15B |
| 1543 | 048830 | NPK Co.,Ltd | 20.23B | 1,082.00 | -0.73% | 64.57B |
| 1544 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.19B | 2,080.00 | 0.24% | - |
| 1545 | 089230 | The E&M Co., Ltd. | 20.12B | 877.00 | 6.05% | 22.20B |
| 1546 | 179530 | ADBiotech Co., Ltd. | 20.07B | 1,757.00 | -0.28% | 11.14B |
| 1547 | 208350 | Jiransecurity Co.,Ltd | 20.04B | 2,600.00 | -0.76% | 34.12B |
| 1548 | 067770 | Sejin T.S Co.,Ltd | 19.99B | 2,390.00 | -0.83% | 13.18B |
| 1549 | 076610 | Haesung Optics Co., Ltd. | 19.96B | 793.00 | 1.02% | 108.53B |
| 1550 | 900260 | Rothwell International Co., Limited | 19.77B | 550.00 | 1.29% | 545.11B |
| 1551 | 054220 | Vitzrosys. Co., Ltd | 19.72B | 329.00 | - | 25.65B |
| 1552 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 51.28B |
| 1553 | 065420 | SI Resources Co., Ltd. | 19.68B | 274.00 | -2.14% | 21.66B |
| 1554 | 123750 | Alton Co.,Ltd. | 19.64B | 1,521.00 | - | 28.19B |
| 1555 | 054090 | Samjin LND Co., Ltd. | 19.63B | 789.00 | -0.13% | 173.22B |
| 1556 | 073540 | Frtek Co.Ltd. | 19.61B | 1,721.00 | 0.06% | 29.76B |
| 1557 | 424760 | Bellock Inc. | 19.39B | 1,040.00 | 4.52% | 25.24B |
| 1558 | 053060 | Saedong Co.,Ltd. | 19.28B | 1,079.00 | - | 171.09B |
| 1559 | 019570 | Plutus Investment Co.,Ltd | 19.26B | 294.00 | -0.34% | 8.18B |
| 1560 | 154040 | Dasan Solueta Co.,Ltd. | 19.25B | 1,065.00 | -1.11% | 164.79B |
| 1561 | 215790 | Inno Instrument Inc. | 19.13B | 472.00 | 1.94% | 41.17B |
| 1562 | 060480 | Kukil Metal Co., Ltd. | 19.01B | 1,726.00 | 0.70% | 31.40B |
| 1563 | 439410 | NH Special Purpose Acquistion 26 Company | 18.83B | 2,140.00 | - | - |
| 1564 | 044480 | Billions Co.,Ltd. | 18.79B | 462.00 | 1.99% | 41.72B |
| 1565 | 043360 | Digital Graphics Incorporation | 18.37B | 1,952.00 | -0.71% | 23.74B |
| 1566 | 063760 | ELP Corporation | 18.32B | 2,210.00 | 2.55% | 28.01B |
| 1567 | 466910 | NH Special Purpose Acquisition 30 Company | 18.20B | 2,010.00 | 0.50% | - |
| 1568 | 106240 | Finetechnix. Co.,Ltd. | 18.06B | 1,073.00 | -7.26% | 57.77B |
| 1569 | 096870 | LDT Inc. | 17.96B | 2,725.00 | 2.83% | 10.03B |
| 1570 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 1.25B |
| 1571 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.85B | 645.00 | 1.26% | - |
| 1572 | 900120 | CXI Healthcare Technology Group Limited | 17.73B | 57.00 | 3.64% | 66.71B |
| 1573 | 069330 | U.I.Display Co.,Ltd. | 17.72B | 1,298.00 | 3.34% | 53.56B |
| 1574 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.48B | 3,435.00 | 9.05% | 25.14B |
| 1575 | 026910 | Kwang Jin Ind. Co., Ltd. | 17.45B | 2,690.00 | -1.28% | 58.53B |
| 1576 | 224060 | THE CODI Co.,LTD. | 17.45B | 3,320.00 | 1.68% | 33.52B |
| 1577 | 134060 | e-future.Co.,Ltd. | 17.20B | 4,550.00 | -0.11% | 11.03B |
| 1578 | 058450 | HANJOO ART Co.,LTD. | 17.16B | 865.00 | 0.70% | 14.26B |
| 1579 | 188260 | Sanigen Co. Ltd | 17.02B | 2,560.00 | -1.54% | - |
| 1580 | 275630 | SSR Inc. | 16.97B | 3,080.00 | 1.15% | 11.61B |
| 1581 | 043590 | Welkeeps Hitech Co.,Ltd | 16.96B | 668.00 | -0.15% | 29.84B |
| 1582 | 051780 | CUROHOLDINGS Co., Ltd. | 16.92B | 730.00 | 3.11% | 61.10B |
| 1583 | 440820 | NH Special Purpose Acquisition 27 Company | 16.73B | 2,145.00 | 0.23% | - |
| 1584 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 16.49B | 2,080.00 | -0.24% | - |
| 1585 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.36B | 1,989.00 | 0.20% | - |
| 1586 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.24B | 2,005.00 | - | - |
| 1587 | 092600 | NC& Co.,Ltd | 15.60B | 630.00 | 0.64% | 89.70B |
| 1588 | 192410 | ONEUL E&M co.,Ltd. | 15.51B | 1,079.00 | 30.00% | 13.02B |
| 1589 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.46B | 2,105.00 | 0.72% | - |
| 1590 | 250930 | YeSUN Tech Co.,Ltd. | 15.36B | 470.00 | -2.08% | 43.61B |
| 1591 | 050090 | BK Holdings CO.,LTD. | 15.27B | 775.00 | 1.97% | - |
| 1592 | 065690 | PAKERS.Co.,Ltd. | 15.06B | 1,116.00 | 1.92% | 63.69B |
| 1593 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 14.97B | 1,993.00 | 0.10% | - |
| 1594 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 66.93B |
| 1595 | 454750 | Hana 28 Special Purpose Acquisition Company | 14.73B | 2,025.00 | 0.25% | - |
| 1596 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.65B | 2,015.00 | 0.25% | - |
| 1597 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.39B | 2,145.00 | - | - |
| 1598 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.26B | 2,110.00 | - | - |
| 1599 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 14.20B | 204.00 | - | 35.82B |
| 1600 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.01B | 2,040.00 | 0.25% | - |
| 1601 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.01B | 1,998.00 | 0.05% | - |
| 1602 | 079950 | INVENIA Co., Ltd. | 13.95B | 643.00 | 0.47% | 21.84B |
| 1603 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 13.86B | 2,000.00 | -0.25% | - |
| 1604 | 065060 | GNCO Co., Ltd. | 13.54B | 1,280.00 | -0.78% | 121.17B |
| 1605 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | - | 26.96B |
| 1606 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 25.63B |
| 1607 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 8.50B |
| 1608 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.06B | 2,150.00 | 0.23% | - |
| 1609 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.84B | 2,065.00 | -0.24% | - |
| 1610 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.82B | 2,020.00 | 0.25% | - |
| 1611 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.69B | 2,075.00 | - | - |
| 1612 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.47B | 2,065.00 | 0.24% | - |
| 1613 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.47B | 2,210.00 | 1.61% | - |
| 1614 | 435380 | Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY | 12.23B | 2,130.00 | 0.14% | - |
| 1615 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.21B | 2,090.00 | -0.48% | - |
| 1616 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 12.20B | 2,155.00 | - | - |
| 1617 | 476470 | KB No.28 Special Purpose Acquisition Company | 12.19B | 2,095.00 | - | - |
| 1618 | 448370 | Hana 27 Special Purpose Acquisition Company | 12.00B | 2,115.00 | 0.48% | - |
| 1619 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.79B | 2,200.00 | 0.46% | - |
| 1620 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 36.10B |
| 1621 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.56B | 2,095.00 | 0.48% | - |
| 1622 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.54B | 2,105.00 | 0.72% | - |
| 1623 | 456440 | DB Finance No.11 Special Purpose Acquisition Co., Ltd. | 11.53B | 2,170.00 | - | - |
| 1624 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.46B | 2,045.00 | -0.24% | - |
| 1625 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.45B | 2,110.00 | -0.94% | - |
| 1626 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.01B | 1,998.00 | -0.10% | - |
| 1627 | 437780 | NH Special Purpose Acquisition 24 Company | 10.76B | 2,140.00 | 0.23% | - |
| 1628 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.58B | 2,020.00 | 0.50% | - |
| 1629 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.58B | 2,150.00 | 0.47% | - |
| 1630 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.57B | 2,010.00 | - | - |
| 1631 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.49B | 2,180.00 | -0.46% | - |
| 1632 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.38B | 2,060.00 | 0.73% | - |
| 1633 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.37B | 2,060.00 | - | - |
| 1634 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.35B | 2,055.00 | -0.24% | - |
| 1635 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.17B | 2,010.00 | - | - |
| 1636 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,010.00 | -0.25% | - |
| 1637 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.04B | 2,130.00 | 0.71% | - |
| 1638 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.77B | 2,190.00 | - | - |
| 1639 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 9.72B | 2,195.00 | - | - |
| 1640 | 054180 | MEDICOX Co., Ltd. | 9.53B | 106.00 | -7.83% | 30.61B |
| 1641 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.31B | 2,120.00 | 0.95% | - |
| 1642 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.31B | 2,060.00 | 0.24% | - |
| 1643 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.26B | 2,165.00 | 1.64% | - |
| 1644 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.19B | 2,135.00 | 0.47% | - |
| 1645 | 439730 | IBKS No.20 Special Purpose Acquisition Company | 9.18B | 2,125.00 | - | - |
| 1646 | 445360 | Bnk 1 Special Purpose Acquisition Company | 9.16B | 2,115.00 | -0.24% | - |
| 1647 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 9.11B | 2,060.00 | 0.49% | -78.04M |
| 1648 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.09B | 2,145.00 | -0.23% | - |
| 1649 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.09B | 2,160.00 | 0.47% | - |
| 1650 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.01B | 2,120.00 | 0.24% | - |
| 1651 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.97B | 2,115.00 | 0.24% | - |
| 1652 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.80B | 2,030.00 | - | - |
| 1653 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.65B | 2,135.00 | - | - |
| 1654 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.58B | 2,065.00 | 0.49% | - |
| 1655 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.44B | 2,005.00 | -0.25% | - |
| 1656 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1657 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.08B | 2,100.00 | 0.24% | - |
| 1658 | 435870 | SK Securities No.8 Special Purpose Acquisition Company | 7.92B | 2,130.00 | -0.23% | - |
| 1659 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.92B | 2,140.00 | 0.23% | - |
| 1660 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.73B | 2,135.00 | -0.47% | - |
| 1661 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.40B | 2,120.00 | -0.47% | - |
| 1662 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.88B | 2,080.00 | 0.48% | - |
| 1663 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.83B | 2,135.00 | 0.23% | - |
| 1664 | 438580 | NH Special Purpose Acquisition 25 Company | 6.46B | 2,140.00 | - | - |
| 1665 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 13.69B |
| 1666 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 28.13B |
| 1667 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 126.07B |
| 1668 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 10.36B |
| 1669 | 023460 | CNH Co., Ltd. | 3.59B | 2,180.00 | - | 178.51B |