KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1747 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 24.00T | 449,000 | 3.34% | 151.65B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 13.34T | 136,500 | 1.26% | 2,396.37B |
| 3 | 087010 | Peptron, Inc. | 8,130.78B | 349,000 | 14.24% | 4.30B |
| 4 | 086520 | Ecopro Co., Ltd. | 7,686.71B | 57,200.0 | 0.18% | 2,914.09B |
| 5 | 214450 | PharmaResearch Co., Ltd. | 6,909.12B | 665,000 | -0.60% | 392.31B |
| 6 | 141080 | LigaChem Biosciences Inc. | 5,648.08B | 155,800 | 5.34% | 146.42B |
| 7 | 028300 | HLB Co., Ltd. | 5,476.74B | 41,750.0 | 2.20% | 74.64B |
| 8 | 277810 | Rainbow Robotics Co.,Ltd. | 5,237.96B | 270,000 | -0.74% | 20.48B |
| 9 | 298380 | ABL Bio Inc. | 4,453.33B | 81,600.0 | 5.70% | 27.63B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4,328.22B | 186,100 | 1.69% | 213.08B |
| 11 | 214150 | CLASSYS Inc. | 3,602.61B | 55,000.0 | -0.18% | 269.67B |
| 12 | 058470 | LEENO Industrial Inc. | 3,595.68B | 47,450.0 | 2.93% | 80.72B |
| 13 | 041510 | SM Entertainment Co., Ltd. | 3,285.39B | 143,500 | -1.51% | 1,001.09B |
| 14 | 145020 | Hugel, Inc. | 3,231.32B | 318,000 | -3.93% | 388.56B |
| 15 | 950160 | Kolon TissueGene, Inc. | 3,195.64B | 38,500.0 | 1.18% | 5.15B |
| 16 | 039030 | EO Technics Co., Ltd. | 2,892.41B | 239,000 | 3.91% | 332.93B |
| 17 | 257720 | SILICON2 Co., Ltd. | 2,862.40B | 43,650.0 | 1.51% | 787.27B |
| 18 | 035900 | JYP Entertainment Corporation | 2,508.17B | 75,700.0 | -8.80% | 606.05B |
| 19 | 214370 | Caregen Co., Ltd. | 2,416.66B | 49,450.0 | 3.34% | 83.43B |
| 20 | 068760 | Celltrion Pharm, Inc. | 2,274.76B | 53,100.0 | 1.53% | 274.73B |
| 21 | 403870 | HPSP Co., Ltd. | 2,216.89B | 26,550.0 | 2.12% | 180.54B |
| 22 | 310210 | Voronoi, Inc. | 2,198.14B | 122,200 | 4.00% | - |
| 23 | 082270 | GemVax&KAEL Co.,Ltd. | 2,190.84B | 52,200.0 | 0.97% | 60.33B |
| 24 | 240810 | Wonik IPS Co., Ltd. | 1,990.02B | 40,900.0 | 7.35% | 758.54B |
| 25 | 237690 | ST Pharm Co.,Ltd. | 1,888.33B | 93,700.0 | 3.54% | 274.45B |
| 26 | 357780 | Soulbrain Co., Ltd. | 1,881.58B | 243,000 | 3.62% | 862.12B |
| 27 | 122870 | YG Entertainment Inc. | 1,850.98B | 99,800.0 | -2.25% | 377.76B |
| 28 | 263750 | Pearl Abyss Corp. | 1,821.09B | 29,650.0 | -24.17% | 340.63B |
| 29 | 140860 | Park Systems Corp. | 1,813.14B | 261,000 | 5.45% | 200.31B |
| 30 | 348370 | Enchem Co., Ltd. | 1,803.18B | 83,000.0 | -1.89% | 355.80B |
| 31 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,761.52B | 64,800.0 | -2.99% | 946.40B |
| 32 | 005290 | Dongjin Semichem Co., Ltd. | 1,670.97B | 32,500.0 | 2.52% | 1,443.26B |
| 33 | 347850 | D&D Pharmatech Inc. | 1,541.95B | 142,500 | 7.14% | 10.75B |
| 34 | 035760 | CJ ENM CO., Ltd. | 1,510.22B | 72,800.0 | -2.15% | 5,215.50B |
| 35 | 007390 | NatureCell Co.,Ltd. | 1,382.13B | 21,450.0 | -1.15% | 27.32B |
| 36 | 293490 | Kakao Games Corp. | 1,372.89B | 16,740.0 | 0.84% | 571.74B |
| 37 | 253450 | Studio Dragon Corporation | 1,370.67B | 45,600.0 | -2.77% | 469.20B |
| 38 | 083650 | BHI Co., Ltd. | 1,369.19B | 43,400.0 | -1.92% | 466.92B |
| 39 | 095340 | ISC Co., Ltd. | 1,317.89B | 64,400.0 | 10.27% | 171.09B |
| 40 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,297.71B | 28,400.0 | 1.61% | 473.67B |
| 41 | 096530 | Seegene, Inc. | 1,293.45B | 28,050.0 | 3.13% | 440.30B |
| 42 | 039200 | Oscotec Inc. | 1,291.11B | 33,750.0 | 7.14% | 34.88B |
| 43 | 018290 | VT Co., Ltd. | 1,290.15B | 36,350.0 | 0.14% | 430.35B |
| 44 | 328130 | Lunit Inc. | 1,282.08B | 43,900.0 | 0.46% | 68.24B |
| 45 | 195940 | HK inno.N Corporation | 1,252.18B | 44,200.0 | 0.91% | 839.63B |
| 46 | 376300 | DEAR U Co., LTD. | 1,224.90B | 51,600.0 | -0.77% | 72.13B |
| 47 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,220.92B | 115,200 | 8.27% | 295.10B |
| 48 | 178320 | Seojin System Co.,Ltd | 1,181.21B | 21,000.0 | -1.18% | 1,169.35B |
| 49 | 358570 | GI Innovation, Inc. | 1,162.52B | 18,810.0 | 2.12% | 212.27M |
| 50 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,149.50B | 76,700.0 | 0.13% | 227.05B |
| 51 | 213420 | Duk San Neolux Co.,Ltd | 1,144.63B | 46,600.0 | 24.60% | 197.71B |
| 52 | 108490 | ROBOTIS Co., Ltd. | 1,117.25B | 85,500.0 | -6.04% | 31.92B |
| 53 | 140410 | Mezzion Pharma Co.,Ltd. | 1,111.24B | 36,900.0 | 1.10% | 8.41B |
| 54 | 084370 | Eugene Technology Co.,Ltd. | 1,107.86B | 49,800.0 | 3.75% | 352.82B |
| 55 | 226950 | OliX Pharmaceuticals, Inc | 1,086.98B | 54,900.0 | 9.91% | 5.89B |
| 56 | 101490 | S&S Tech Corporation | 1,085.22B | 52,100.0 | 3.17% | 192.11B |
| 57 | 089030 | Techwing, Inc. | 1,048.98B | 29,350.0 | -0.34% | 179.75B |
| 58 | 098460 | Koh Young Technology Inc. | 1,022.03B | 15,490.0 | 1.04% | 200.64B |
| 59 | 112040 | Wemade Co.,Ltd. | 1,012.40B | 30,000.0 | -1.96% | 638.01B |
| 60 | 204270 | JNTC Co., Ltd. | 1,010.81B | 17,710.0 | 0.06% | 194.23B |
| 61 | 036830 | Soulbrain Holdings Co., Ltd. | 958.96B | 47,750.0 | 3.02% | 527.69B |
| 62 | 025980 | Ananti Inc. | 955.07B | 10,580.0 | -1.40% | 285.10B |
| 63 | 042000 | Cafe24 Corp. | 944.16B | 38,450.0 | -1.66% | 308.30B |
| 64 | 336570 | WON TECH Co.,Ltd. | 940.14B | 10,450.0 | -18.99% | 130.10B |
| 65 | 323280 | Taesung Co.,Ltd. | 930.27B | 30,450.0 | 0.83% | 49.02B |
| 66 | 232140 | YC Corporation | 920.61B | 11,170.0 | -0.62% | 216.25B |
| 67 | 225570 | NEXON Games Co., Ltd. | 890.71B | 14,010.0 | 0.94% | 254.75B |
| 68 | 160190 | HIGEN Motor Co., Ltd. | 881.26B | 31,200.0 | -1.27% | 74.71B |
| 69 | 003380 | Harim Holdings Co., Ltd. | 875.35B | 9,000.00 | -2.39% | 12.73T |
| 70 | 044490 | Taewoong Co.,Ltd | 874.32B | 43,700.0 | 1.16% | 381.86B |
| 71 | 067160 | Soop Co., Ltd. | 857.88B | 80,500.0 | 3.07% | 426.46B |
| 72 | 086900 | Medy-Tox Inc. | 855.66B | 121,900 | 1.16% | 237.99B |
| 73 | 137400 | People & Technology Inc. | 855.50B | 36,800.0 | 1.94% | 982.42B |
| 74 | 014620 | Sung Kwang Bend Co.,Ltd. | 852.49B | 32,100.0 | -5.03% | 234.21B |
| 75 | 060370 | LS Marine Solution Co., Ltd. | 848.85B | 27,050.0 | -1.10% | 161.08B |
| 76 | 033500 | Dongsung FineTec Co., Ltd. | 837.61B | 28,850.0 | 2.85% | 632.51B |
| 77 | 281740 | Lake Materials Co., Ltd. | 834.78B | 12,910.0 | 1.65% | 139.88B |
| 78 | 445680 | Curiox Biosystems Co., Ltd | 830.76B | 50,000.0 | -0.40% | 3.92B |
| 79 | 085660 | Chabiotech Co.,Ltd. | 829.22B | 10,850.0 | 0.93% | 1,116.79B |
| 80 | 222800 | SIMMTECH Co., Ltd. | 824.52B | 25,750.0 | -4.98% | 1,241.15B |
| 81 | 251970 | Pum-Tech Korea Co., Ltd | 818.29B | 66,700.0 | -2.20% | 352.33B |
| 82 | 041190 | Woori Technology Investment Co., Ltd | 809.86B | 10,400.0 | 4.42% | 1.82B |
| 83 | 388720 | Yuil Robotics Co., Ltd. | 794.63B | 69,500.0 | -1.28% | 38.45B |
| 84 | 161580 | Philoptics Co., Ltd. | 792.05B | 33,300.0 | -0.30% | 373.41B |
| 85 | 460930 | Hyundai Hyms Co., Ltd. | 791.20B | 22,300.0 | 1.59% | 226.42B |
| 86 | 183300 | KoMiCo Ltd. | 788.60B | 78,200.0 | 1.43% | 524.08B |
| 87 | 086450 | DongKook Pharmaceutical Co., Ltd. | 781.30B | 17,600.0 | 0.98% | 839.08B |
| 88 | 290650 | L&C BIO Co.,LTD | 775.49B | 31,500.0 | -1.56% | 73.32B |
| 89 | 067310 | HANA Micron Inc. | 751.56B | 12,570.0 | 4.14% | 1,293.50B |
| 90 | 052400 | Kona I Co.,Ltd. | 750.88B | 52,200.0 | -0.95% | 240.34B |
| 91 | 031980 | PSK HOLDINGS Inc. | 722.34B | 34,000.0 | 1.49% | 208.56B |
| 92 | 335890 | VIOL Co., Ltd. | 721.79B | 12,500.0 | - | 35.49B |
| 93 | 082920 | VITZROCELL Co.,Ltd. | 707.72B | 31,500.0 | -3.96% | 227.15B |
| 94 | 417200 | LS materials.,Ltd. | 706.97B | 10,620.0 | -2.12% | 144.78B |
| 95 | 056190 | SFA Engineering Corporation | 701.65B | 24,600.0 | 3.14% | 1,870.79B |
| 96 | 121600 | Advanced Nano Products Co., Ltd. | 700.03B | 58,500.0 | 1.92% | 87.75B |
| 97 | 131970 | DOOSAN TESNA Inc. | 682.97B | 35,500.0 | 2.01% | 373.12B |
| 98 | 218410 | RFHIC Corporation | 668.76B | 26,400.0 | 1.15% | 121.19B |
| 99 | 214430 | i3system Inc. | 662.35B | 93,000.0 | -4.22% | 69.61B |
| 100 | 023160 | Tae Kwang Corporation | 633.75B | 24,500.0 | -2.00% | 256.08B |
| 101 | 241710 | Cosmecca Korea Co., Ltd. | 631.19B | 59,300.0 | -4.51% | 517.11B |
| 102 | 033100 | Cheryong Electric Co.,Ltd. | 630.45B | 36,550.0 | -6.88% | 247.98B |
| 103 | 200670 | Humedix Co., Ltd. | 629.53B | 61,000.0 | -0.16% | 110.99B |
| 104 | 319660 | PSK Inc. | 625.68B | 21,600.0 | 2.13% | 422.27B |
| 105 | 101730 | Wemade Max Co., Ltd. | 622.51B | 7,470.00 | -1.71% | 104.81B |
| 106 | 102710 | ENF Technology Co., Ltd. | 620.09B | 43,400.0 | 3.33% | 607.33B |
| 107 | 030520 | Hancom Inc. | 616.27B | 25,600.0 | 0.99% | 311.07B |
| 108 | 419530 | SAMG Entertainment Co., Ltd. | 611.86B | 75,200.0 | -8.29% | 126.83B |
| 109 | 006730 | Seobu T&D Co., Ltd. | 611.13B | 9,670.00 | -2.42% | 192.23B |
| 110 | 032820 | Woori Technology, Inc. | 608.32B | 3,675.00 | 0.55% | 74.31B |
| 111 | 032190 | Daou Data Corp. | 607.44B | 15,860.0 | 0.63% | 13.16T |
| 112 | 440110 | FADU Inc. | 604.19B | 11,230.0 | -1.92% | 60.39B |
| 113 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 602.33B | 11,930.0 | -3.63% | 876.40B |
| 114 | 009520 | POSCO M-TECH Co., Ltd. | 597.57B | 14,350.0 | -0.97% | 264.62B |
| 115 | 053800 | AhnLab, Inc. | 597.20B | 62,600.0 | 0.97% | 268.22B |
| 116 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 588.51B | 540.00 | 0.19% | 64.37B |
| 117 | 222080 | Creative & Innovative System Corporation | 586.41B | 7,580.00 | -0.52% | 521.74B |
| 118 | 084110 | Huons Global Co., Ltd. | 584.03B | 47,950.0 | -0.83% | 810.68B |
| 119 | 025320 | Synopex Inc. | 576.23B | 6,590.00 | -0.30% | 234.42B |
| 120 | 383310 | Ecopro Hn. Co., Ltd. | 574.62B | 27,250.0 | -0.73% | 217.43B |
| 121 | 058970 | EMRO., Incorporated. | 566.73B | 46,250.0 | 0.76% | 85.46B |
| 122 | 048410 | Hyundai Bioscience Co., Ltd. | 558.95B | 5,960.00 | 2.41% | 10.71B |
| 123 | 036540 | SFA Semicon Co., Ltd. | 549.28B | 3,350.00 | 2.45% | 353.68B |
| 124 | 060250 | NHN KCP Corp. | 546.89B | 14,420.0 | -0.55% | 1,118.23B |
| 125 | 058610 | SPG Co., Ltd. | 545.56B | 24,600.0 | -2.38% | 383.95B |
| 126 | 372320 | Curocell Inc. | 526.32B | 36,600.0 | 1.67% | - |
| 127 | 399720 | Gaonchips Co., Ltd. | 524.92B | 45,750.0 | 0.11% | 93.76B |
| 128 | 099320 | Satrec Initiative Co., Ltd. | 522.92B | 47,750.0 | - | 179.60B |
| 129 | 215200 | MegaStudyEdu Co. Ltd | 515.89B | 47,950.0 | -3.42% | 930.53B |
| 130 | 053030 | BINEX Co., Ltd. | 514.28B | 16,630.0 | 1.53% | 140.13B |
| 131 | 036620 | GAMSUNG Corporation Co., Ltd. | 514.06B | 6,100.00 | - | 31.86B |
| 132 | 166090 | Hana Materials Inc. | 511.51B | 26,350.0 | 1.74% | 252.53B |
| 133 | 189300 | Intellian Technologies, Inc. | 507.78B | 49,300.0 | -0.50% | 254.42B |
| 134 | 064260 | Danal Co., Ltd. | 502.28B | 7,520.00 | -2.59% | 248.93B |
| 135 | 475830 | Orum Therapeutics, Inc. | 498.28B | 24,900.0 | 5.29% | 20.89B |
| 136 | 099190 | i-SENS, Inc. | 496.55B | 18,000.0 | 2.56% | 299.00B |
| 137 | 067630 | HLB Life Science Co., Ltd. | 495.92B | 4,070.00 | 0.49% | 105.82B |
| 138 | 194480 | Devsisters corporation | 493.41B | 45,000.0 | -5.76% | 265.77B |
| 139 | 052020 | STCube, Inc. | 493.20B | 7,260.00 | -2.94% | 10.50B |
| 140 | 397030 | AprilBio Co.,Ltd. | 492.23B | 20,650.0 | 0.49% | 29.69B |
| 141 | 080220 | Jeju Semiconductor Corp. | 491.44B | 14,820.0 | 0.82% | 168.20B |
| 142 | 032500 | Kmw Inc. | 491.36B | 12,210.0 | -0.89% | 93.75B |
| 143 | 319400 | HYUNDAI MOVEX Co., Ltd. | 488.61B | 4,745.00 | -0.73% | 358.29B |
| 144 | 348210 | NEXTIN, Inc. | 488.10B | 47,400.0 | 0.53% | 96.62B |
| 145 | 095610 | TES Co., Ltd | 486.77B | 27,750.0 | 4.72% | 282.40B |
| 146 | 278280 | Chunbo Co., Ltd. | 486.07B | 48,950.0 | 0.10% | 140.72B |
| 147 | 025900 | Dongwha Enterprise Co.,Ltd | 484.86B | 10,600.0 | 4.23% | 909.37B |
| 148 | 074600 | Wonik QnC Corporation | 482.65B | 18,360.0 | -2.96% | 906.56B |
| 149 | 030530 | Wonik Holdings Co.,Ltd. | 479.69B | 6,280.00 | 1.95% | 699.68B |
| 150 | 015750 | Sungwoo Hitech Co., Ltd. | 479.15B | 5,990.00 | 1.01% | 4,263.24B |
| 151 | 340570 | T&L Co., Ltd. | 477.86B | 59,200.0 | 2.60% | 201.39B |
| 152 | 365340 | SungEel HiTech Co., Ltd. | 477.43B | 39,150.0 | -0.89% | 135.92B |
| 153 | 059090 | MiCo Ltd. | 474.96B | 15,100.0 | 0.13% | 631.99B |
| 154 | 119850 | GnCenergy Co., Ltd | 469.83B | 34,850.0 | 4.03% | 252.33B |
| 155 | 272290 | INNOX Advanced Materials Co.,Ltd. | 468.65B | 26,850.0 | 7.83% | 433.73B |
| 156 | 230360 | Echomarketing Co.,Ltd. | 464.35B | 14,480.0 | -0.41% | 367.85B |
| 157 | 389260 | Daemyoung Energy Co.,Ltd | 461.35B | 25,750.0 | 1.98% | 72.08B |
| 158 | 206650 | EuBiologics Co., Ltd. | 459.63B | 12,690.0 | 1.12% | 69.37B |
| 159 | 314930 | Biodyne Co., Ltd. | 458.66B | 15,430.0 | -1.03% | 5.08B |
| 160 | 095660 | NEOWIZ | 455.96B | 22,850.0 | -2.77% | 358.78B |
| 161 | 127120 | JS Link, Inc. | 453.56B | 16,630.0 | -0.95% | 14.27B |
| 162 | 131290 | TSE Co., Ltd | 447.06B | 41,450.0 | 3.11% | 372.87B |
| 163 | 036810 | Fine Semitech Corp. | 446.30B | 22,150.0 | 1.84% | 256.29B |
| 164 | 389650 | Next Biomedical Co.,Ltd. | 446.17B | 54,900.0 | 3.00% | 10.95B |
| 165 | 078340 | Com2uS Corporation | 445.45B | 37,800.0 | -3.08% | 704.18B |
| 166 | 466100 | CLOBOT Co., Ltd | 445.27B | 17,900.0 | -1.54% | 34.74B |
| 167 | 034950 | Korea Ratings Co., Ltd. | 442.07B | 99,600.0 | - | 105.49B |
| 168 | 347700 | Sphere Corp. | 434.41B | 12,260.0 | 1.66% | 3.77B |
| 169 | 098070 | Hantech Co., Ltd. | 430.94B | 38,750.0 | 0.13% | 149.49B |
| 170 | 124500 | ITCENGLOBAL CO., Ltd. | 426.04B | 17,790.0 | 4.34% | 5,687.71B |
| 171 | 228760 | Genomictree Inc. | 422.72B | 17,610.0 | -1.89% | 2.39B |
| 172 | 069080 | Webzen Inc. | 421.76B | 14,510.0 | -0.34% | 185.90B |
| 173 | 115180 | Qurient Co., Ltd. | 421.69B | 10,590.0 | 2.92% | 8.99B |
| 174 | 448280 | Ecoeye Co., Ltd. | 419.87B | 15,110.0 | 1.07% | 24.18B |
| 175 | 101930 | Inhwa Precision Co., Ltd | 417.79B | 46,550.0 | -2.62% | 99.54B |
| 176 | 220100 | FutureChem Co.,Ltd | 416.31B | 18,840.0 | 1.29% | 18.93B |
| 177 | 458870 | Seers Technology Co., LTD. | 415.50B | 33,000.0 | 2.17% | 11.42B |
| 178 | 101360 | Eco&Dream Co., Ltd. | 414.12B | 23,600.0 | -0.42% | 115.89B |
| 179 | 179900 | UTI Inc. | 412.22B | 22,000.0 | 4.27% | 17.70B |
| 180 | 099430 | Bio Plus Co., Ltd | 406.80B | 6,910.00 | -1.85% | 79.78B |
| 181 | 094480 | Galaxia Moneytree Co., Ltd. | 404.07B | 10,300.0 | -0.48% | 125.71B |
| 182 | 215600 | SillaJen, Inc. | 403.34B | 2,920.00 | 3.00% | 4.78B |
| 183 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 402.16B | 19,640.0 | 10.28% | 94.18B |
| 184 | 046890 | Seoul Semiconductor Co., Ltd. | 398.62B | 7,070.00 | 0.57% | 1,088.09B |
| 185 | 101160 | Worldex Industry & Trading Co., Ltd. | 397.91B | 24,100.0 | 0.42% | 314.47B |
| 186 | 041960 | Komipharm International Co., Ltd. | 397.77B | 5,600.00 | -1.75% | 60.29B |
| 187 | 093320 | KINX, Inc. | 394.20B | 80,500.0 | 0.12% | 147.63B |
| 188 | 013030 | Hy-Lok Corporation | 393.50B | 32,400.0 | -3.71% | 189.77B |
| 189 | 200130 | KOLMAR BNH Co.,Ltd. | 393.02B | 13,890.0 | -0.43% | 592.15B |
| 190 | 304100 | Saltlux Inc. | 390.67B | 32,200.0 | 0.31% | 45.02B |
| 191 | 056080 | Yujin Robot Co., Ltd. | 390.13B | 10,400.0 | 0.58% | 33.40B |
| 192 | 352480 | C&C International Co., Ltd. | 388.39B | 38,850.0 | -2.14% | 276.72B |
| 193 | 462860 | Dozn Co., Ltd. | 387.82B | 5,410.00 | -2.35% | 62.95B |
| 194 | 045390 | DAEA TI Co., Ltd. | 386.19B | 5,480.00 | -2.66% | 162.58B |
| 195 | 215000 | GOLFZON Co., Ltd. | 383.13B | 63,800.0 | -1.09% | 567.70B |
| 196 | 050890 | SOLiD, Inc. | 381.61B | 6,330.00 | 0.48% | 311.88B |
| 197 | 101970 | Wooyang HC Co., Ltd. | 379.34B | 15,540.0 | -2.63% | 161.90B |
| 198 | 437730 | Samhyun Co., Ltd. | 379.23B | 12,000.0 | -0.99% | 101.16B |
| 199 | 424870 | ImmuneOncia Therapeutics, Inc. | 379.14B | 5,080.00 | -2.50% | 654.54M |
| 200 | 441270 | Fine M-Tec CO.,LTD. | 377.62B | 10,170.0 | 2.62% | 356.20B |
| 201 | 294570 | COOCON Corporation | 377.22B | 37,300.0 | -5.93% | 73.02B |
| 202 | 416180 | Shinsung ST Co., Ltd. | 377.13B | 43,050.0 | - | 125.75B |
| 203 | 094170 | Dongwoon Anatech Co., Ltd. | 376.74B | 18,700.0 | 0.43% | - |
| 204 | 102940 | Kolon Life Science Inc. | 375.19B | 30,200.0 | 0.17% | 167.66B |
| 205 | 253590 | Neosem Inc. | 374.84B | 8,510.00 | 1.31% | 91.66B |
| 206 | 389470 | Inventage Lab, Inc. | 373.39B | 32,250.0 | 5.22% | - |
| 207 | 425420 | Tfe Inc. | 373.13B | 33,850.0 | 2.58% | 78.28B |
| 208 | 287840 | IntoCell, Inc. | 372.67B | 23,900.0 | 4.82% | 2.95B |
| 209 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 372.12B | 7,540.00 | -4.80% | 86.33B |
| 210 | 079370 | Zeus Co.,Ltd. | 371.63B | 12,220.0 | 1.16% | 484.12B |
| 211 | 083450 | Global Standard Technology, Limited | 370.03B | 20,700.0 | 5.40% | 345.27B |
| 212 | 122640 | YEST Co., Ltd. | 368.86B | 17,910.0 | -0.83% | 102.01B |
| 213 | 473980 | Knowmerce Corp | 366.23B | 33,350.0 | -4.17% | 77.41B |
| 214 | 051500 | CJ Freshway Corporation | 363.86B | 30,000.0 | - | 3,291.97B |
| 215 | 064550 | Bioneer Corporation | 363.41B | 14,300.0 | 1.56% | 288.67B |
| 216 | 450950 | ASTERASYS Co.,Ltd | 362.91B | 9,890.00 | -0.90% | 32.00B |
| 217 | 038500 | SAMPYO Cement Co., Ltd. | 360.71B | 3,360.00 | - | 753.76B |
| 218 | 308430 | CellBion Co., Ltd. | 359.50B | 25,100.0 | -1.18% | 2.57B |
| 219 | 484120 | Dowooinsys Co., Ltd. | 358.75B | 31,950.0 | - | 131.67B |
| 220 | 475960 | Tomocube, Inc. | 358.53B | 27,050.0 | 0.56% | 5.38B |
| 221 | 108860 | Selvas AI Inc. | 357.96B | 13,300.0 | 0.23% | 111.65B |
| 222 | 194700 | NOVAREX Co.,Ltd. | 356.70B | 20,350.0 | -1.93% | 331.88B |
| 223 | 041830 | InBody Co.,Ltd | 354.67B | 28,000.0 | -0.18% | 211.62B |
| 224 | 256840 | BNC Korea Co., Ltd. | 352.23B | 5,150.00 | 1.18% | 97.43B |
| 225 | 260970 | S&D Co., Ltd | 351.47B | 124,800 | -0.87% | 128.03B |
| 226 | 060280 | Curexo Inc. | 348.85B | 8,490.00 | -1.51% | 27.85B |
| 227 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 348.28B | 37,450.0 | -2.60% | 179.74B |
| 228 | 095500 | MNtech Co., Ltd. | 345.58B | 12,180.0 | -6.95% | 638.63B |
| 229 | 295310 | Hvm, Co.,Ltd. | 345.16B | 30,050.0 | 3.62% | 49.94B |
| 230 | 455900 | ANGEL ROBOTICS Co., Ltd. | 343.90B | 22,650.0 | -0.44% | 4.25B |
| 231 | 089010 | CHEMTRONICS.Co.,Ltd. | 341.33B | 22,900.0 | 5.53% | 577.02B |
| 232 | 243070 | Huons Co., Ltd. | 340.89B | 29,150.0 | 1.39% | 588.31B |
| 233 | 472850 | Pond Group Co., Ltd. | 340.82B | 10,430.0 | -2.89% | 399.59B |
| 234 | 078160 | MEDIPOST Co., Ltd. | 339.62B | 9,960.00 | -0.40% | 71.85B |
| 235 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 339.33B | 7,450.00 | -0.67% | 215.23B |
| 236 | 445090 | ASICLAND Co., Ltd. | 336.48B | 30,700.0 | -0.32% | 88.17B |
| 237 | 043150 | Value Added Technology Co., Ltd. | 335.71B | 22,600.0 | -3.00% | 392.28B |
| 238 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 334.66B | 6,310.00 | -0.47% | 181.90B |
| 239 | 094360 | Chips&Media, Inc. | 334.13B | 16,650.0 | -0.48% | 27.54B |
| 240 | 065680 | UJU Electronics Co. Ltd | 327.57B | 40,750.0 | 0.12% | 180.19B |
| 241 | 091700 | Partron Co., Ltd. | 324.35B | 6,490.00 | -0.31% | 1,443.74B |
| 242 | 420770 | GigaVis Co., Ltd. | 323.23B | 25,350.0 | -0.59% | 24.50B |
| 243 | 171090 | SUNIC SYSTEM Co., Ltd. | 319.27B | 39,450.0 | 0.13% | 111.49B |
| 244 | 054950 | JVM Co., Ltd. | 319.05B | 27,800.0 | 1.65% | 162.09B |
| 245 | 136480 | HARIM Co., Ltd. | 318.56B | 3,000.00 | -0.17% | 1,302.14B |
| 246 | 204620 | Global Tax Free Co., Ltd. | 318.34B | 4,675.00 | - | 139.09B |
| 247 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 317.43B | 3,125.00 | 0.48% | 18.32B |
| 248 | 200710 | ADTechnology Co.,Ltd. | 314.15B | 24,250.0 | -1.42% | 108.60B |
| 249 | 217270 | Neptune Company | 314.04B | 7,140.00 | -0.28% | 128.62B |
| 250 | 104830 | WONIK Materials Co.,Ltd. | 313.27B | 24,850.0 | 4.63% | 313.41B |
| 251 | 033790 | Fino Inc. | 311.59B | 4,685.00 | -1.78% | 9.85B |
| 252 | 045100 | HANYANG ENG Co.,Ltd | 311.35B | 19,070.0 | 2.36% | 1,147.21B |
| 253 | 068240 | Dawonsys Co.,Ltd. | 311.03B | 8,150.00 | -0.24% | 291.34B |
| 254 | 003800 | Ace Bed Company Limited | 310.37B | 29,700.0 | -0.34% | 321.82B |
| 255 | 206640 | Boditech Med Inc. | 310.30B | 14,240.0 | 2.82% | 144.17B |
| 256 | 950170 | JTC Inc. | 309.96B | 5,990.00 | -5.07% | 325.85B |
| 257 | 025770 | Korea Information & Communications Co., Ltd. | 306.52B | 8,770.00 | -0.68% | 788.60B |
| 258 | 176750 | DuChemBIO Co.,Ltd. | 305.84B | 10,330.0 | -0.67% | 35.66B |
| 259 | 402030 | Konan Technology Inc. | 305.73B | 26,200.0 | 0.19% | 27.81B |
| 260 | 144510 | GC Cell Corporation | 303.55B | 20,200.0 | 2.28% | 172.92B |
| 261 | 114840 | iFamilySC Co., Ltd. | 302.25B | 17,050.0 | -1.84% | 201.86B |
| 262 | 452450 | PIE Co., LTD. | 299.23B | 8,480.00 | 1.19% | 114.33B |
| 263 | 418550 | JEIO Co., Ltd. | 298.40B | 9,320.00 | 1.08% | 66.53B |
| 264 | 357550 | Sukgyung AT Co., Ltd. | 298.30B | 55,900.0 | 2.01% | 16.20B |
| 265 | 378340 | Philenergy Co., Ltd. | 297.15B | 14,090.0 | 3.22% | 229.03B |
| 266 | 079940 | GABIA, Inc. | 296.70B | 23,100.0 | -0.65% | 297.35B |
| 267 | 114190 | KANGWON ENERGY Co., Ltd. | 295.71B | 11,320.0 | -4.07% | 195.80B |
| 268 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,395.80B |
| 269 | 084850 | ITM Semiconductor Co., Ltd. | 294.40B | 14,230.0 | 0.07% | 647.50B |
| 270 | 090710 | Hyulim ROBOT Co.,Ltd. | 293.15B | 2,455.00 | -1.80% | 163.03B |
| 271 | 481070 | Au Brandz Co.,Ltd | 293.11B | 20,700.0 | -3.72% | 45.53B |
| 272 | 031330 | SAMT Co., Ltd. | 291.66B | 2,990.00 | 0.67% | 2,963.92B |
| 273 | 058820 | CMG Pharmaceutical Co., Ltd. | 291.64B | 1,981.00 | 1.54% | 96.91B |
| 274 | 115450 | HLB Therapeutics Co.,Ltd. | 291.40B | 3,470.00 | -1.42% | 57.22B |
| 275 | 039440 | STI Co., Ltd. | 291.35B | 19,770.0 | 4.83% | 352.60B |
| 276 | 334970 | Prestige Biologics Co., Ltd. | 291.18B | 3,675.00 | -2.00% | 6.71B |
| 277 | 018310 | Sammok S-Form Co.,Ltd | 288.61B | 20,150.0 | - | 368.28B |
| 278 | 041020 | Polaris Office Corp. | 286.68B | 5,770.00 | 0.52% | 304.09B |
| 279 | 439090 | Manyo Factory Co., Ltd | 286.62B | 17,560.0 | -1.35% | 123.78B |
| 280 | 138610 | NIBEC Co., Ltd. | 286.03B | 25,300.0 | 2.64% | 23.74B |
| 281 | 394280 | Openedges Technology, Inc. | 282.46B | 12,460.0 | 1.63% | 17.65B |
| 282 | 089980 | Sang-A Frontec Co.,Ltd. | 280.94B | 18,020.0 | 1.52% | 168.67B |
| 283 | 035600 | Kginicis Co.,Ltd | 279.49B | 10,500.0 | -0.38% | 1,315.13B |
| 284 | 053300 | Korea Information Certificate Authority, Inc. | 278.22B | 7,140.00 | 0.14% | 128.35B |
| 285 | 013120 | DongWon Development Co.,Ltd. | 277.87B | 3,060.00 | -5.26% | 438.51B |
| 286 | 393890 | W-Scope Chungju Plant Co., Ltd. | 277.51B | 8,200.00 | 1.11% | 215.98B |
| 287 | 252990 | SEMCNS Co., Ltd. | 273.26B | 4,605.00 | -1.07% | 58.17B |
| 288 | 338220 | Vuno Inc. | 273.04B | 19,500.0 | 0.67% | 27.87B |
| 289 | 372170 | YUNSUNG F&C Co.,Ltd | 272.88B | 34,200.0 | 1.79% | 210.80B |
| 290 | 033640 | Nepes Corporation | 272.87B | 12,000.0 | 5.08% | 472.39B |
| 291 | 476060 | Onconic Therapeutics Inc. | 272.72B | 24,650.0 | -0.80% | 22.69B |
| 292 | 092730 | NeoPharm CO., LTD. | 272.31B | 17,410.0 | -2.14% | 122.41B |
| 293 | 461300 | i-Scream Media CO., LTD. | 272.03B | 21,850.0 | 1.16% | 152.98B |
| 294 | 310200 | Aniplus Inc. | 270.25B | 5,400.00 | - | 134.62B |
| 295 | 356860 | TLB Co., Ltd | 269.32B | 27,700.0 | 4.14% | 188.74B |
| 296 | 290690 | Solux Co., Ltd. | 267.10B | 5,740.00 | -0.86% | 45.33B |
| 297 | 267980 | Maeil Dairies Co., Ltd. | 266.11B | 36,700.0 | -0.94% | 1,825.96B |
| 298 | 265520 | Advanced Process Systems Corporation | 265.78B | 19,110.0 | 6.34% | 546.83B |
| 299 | 090360 | Robostar Co., Ltd. | 264.71B | 27,150.0 | -0.18% | 82.39B |
| 300 | 027360 | AJU IB INVESTMENT Co., Ltd. | 264.05B | 2,230.00 | -0.67% | 49.04B |
| 301 | 060720 | KHVATEC Co.,Ltd. | 263.35B | 11,950.0 | 1.70% | 317.62B |
| 302 | 036220 | Osang Healthcare Co.,Ltd | 261.04B | 19,010.0 | 2.20% | 91.93B |
| 303 | 053610 | Protec Co., Ltd. | 261.00B | 28,750.0 | 1.95% | 175.39B |
| 304 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 260.12B | 14,690.0 | 0.96% | 151.38B |
| 305 | 051360 | TOVIS Co.,Ltd | 259.57B | 17,620.0 | -0.73% | 638.34B |
| 306 | 298830 | Suresofttech Inc. | 259.40B | 4,970.00 | -1.19% | 89.31B |
| 307 | 151860 | KG Eco Solution Co.,Ltd. | 259.30B | 6,180.00 | -0.48% | 7,192.64B |
| 308 | 237880 | CLIO Cosmetics Co.,Ltd | 259.19B | 14,790.0 | -1.33% | 340.73B |
| 309 | 036030 | kt alpha Co., Ltd. | 258.82B | 4,970.00 | 0.10% | 596.45B |
| 310 | 089970 | VM Inc. | 258.63B | 11,740.0 | 3.07% | 79.96B |
| 311 | 086390 | UniTest Incorporation | 257.62B | 12,860.0 | 1.50% | 105.82B |
| 312 | 033340 | GOODPEOPLE Co., Ltd. | 256.43B | 2,645.00 | 15.00% | 86.25B |
| 313 | 950140 | Englewood Lab, Inc. | 256.04B | 13,380.0 | -7.79% | 172.17B |
| 314 | 039840 | DIO Corporation | 255.88B | 17,750.0 | -0.28% | 120.49B |
| 315 | 199800 | ToolGen Incorporated | 255.69B | 29,800.0 | 1.71% | 898.97M |
| 316 | 049070 | Intops Co., Ltd. | 252.87B | 15,970.0 | -0.19% | 597.88B |
| 317 | 078020 | LS SECURITIES Co., Ltd. | 252.53B | 5,010.00 | 0.20% | 1,411.80B |
| 318 | 036560 | KZ Precision Corporation | 251.84B | 15,610.0 | 4.98% | 102.59B |
| 319 | 475400 | CMES Inc. | 251.81B | 21,550.0 | - | 6.81B |
| 320 | 036890 | JINSUNG T.E.C., Inc. | 251.62B | 12,420.0 | 0.57% | 390.09B |
| 321 | 457550 | Woojinntec Inc. | 250.33B | 26,500.0 | -1.85% | 42.37B |
| 322 | 199820 | Cheil Electric Co., Ltd. | 250.20B | 11,570.0 | 1.05% | 195.09B |
| 323 | 036200 | UNISEM Co., Ltd. | 250.04B | 8,500.00 | 9.25% | 223.49B |
| 324 | 348340 | Neuromeka Co., Ltd. | 249.68B | 22,000.0 | -0.23% | 24.80B |
| 325 | 114810 | Hansol IONES Co.,Ltd. | 249.26B | 8,580.00 | 0.59% | 168.65B |
| 326 | 179290 | M.I.TECH Co.,Ltd | 247.90B | 7,930.00 | -2.58% | 40.20B |
| 327 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 247.73B | 27,000.0 | -3.05% | 210.56B |
| 328 | 067390 | AeroSpace Technology of Korea Inc. | 247.29B | 626.00 | -0.16% | 199.07B |
| 329 | 371950 | POONGWON PRECISION CO.,Ltd. | 247.23B | 11,030.0 | -0.72% | 41.03B |
| 330 | 048870 | Synergy Innovation Co., Ltd. | 247.13B | 2,830.00 | -0.53% | 95.11B |
| 331 | 123330 | Genic Co., Ltd. | 246.87B | 31,350.0 | 0.32% | 61.37B |
| 332 | 024850 | HLB innoVation Co.,Ltd. | 246.60B | 1,635.00 | -1.51% | 26.77B |
| 333 | 254490 | Mirai Semiconductors Co., Ltd. | 246.17B | 17,240.0 | 1.11% | 478.59B |
| 334 | 065660 | Anterogen.Co.,Ltd. | 245.65B | 24,550.0 | 0.61% | 7.00B |
| 335 | 304360 | S.Biomedics Co., Ltd. | 244.31B | 20,600.0 | 1.48% | 15.59B |
| 336 | 256940 | Keeps Biopharma Inc. | 243.60B | 12,660.0 | - | 136.52B |
| 337 | 023760 | Han Kook Capital.Co., Ltd | 243.00B | 776.00 | 1.17% | 185.54B |
| 338 | 034810 | Haesung Industrial Co., Ltd. | 243.00B | 7,900.00 | 0.25% | 2,206.73B |
| 339 | 900290 | Great Rich Technologies Limited | 242.55B | 3,000.00 | 0.50% | 949.12B |
| 340 | 389020 | Zaram Technology,Inc. | 241.09B | 40,350.0 | - | 19.31B |
| 341 | 182360 | Cube Entertainment, Inc. | 239.14B | 16,700.0 | -2.05% | 210.05B |
| 342 | 168360 | PEMTRON Corporation | 237.20B | 11,280.0 | 0.89% | 55.25B |
| 343 | 376900 | ROKIT Healthcare Inc. | 236.62B | 15,350.0 | 3.58% | 13.51B |
| 344 | 216080 | JETEMA, Co., Ltd. | 236.31B | 6,590.00 | 3.45% | 67.13B |
| 345 | 035810 | EASY HOLDINGS Co., Ltd. | 236.06B | 3,695.00 | -0.81% | 3,348.10B |
| 346 | 190510 | Namuga Co., Ltd. | 235.97B | 16,070.0 | 0.56% | 474.70B |
| 347 | 119610 | Interojo Inc. | 235.86B | 19,100.0 | 2.91% | 105.33B |
| 348 | 118990 | Motrex Co., Ltd | 235.26B | 9,480.00 | 1.07% | 666.69B |
| 349 | 123860 | Anapass, Inc. | 235.19B | 18,770.0 | 2.34% | 167.52B |
| 350 | 023410 | Eugene Corporation | 235.09B | 3,430.00 | -1.29% | 1,341.73B |
| 351 | 061970 | LB Semicon Inc. | 235.02B | 4,155.00 | 1.84% | 464.85B |
| 352 | 110990 | DIT Corp. | 231.03B | 12,170.0 | -3.72% | 118.11B |
| 353 | 377450 | REFINE Co., Ltd. | 230.20B | 16,100.0 | -1.77% | 58.04B |
| 354 | 005710 | Daewon Sanup Co., Ltd | 229.83B | 11,420.0 | 3.91% | 996.98B |
| 355 | 148150 | Se Gyung Hi Tech Co., Ltd. | 229.03B | 6,550.00 | 3.97% | 301.74B |
| 356 | 236200 | Suprema Inc. | 228.85B | 32,850.0 | -1.20% | 116.57B |
| 357 | 270520 | APT Neuroscience, Inc. | 224.56B | 1,160.00 | -7.72% | 20.08B |
| 358 | 095700 | Genexine, Inc. | 224.44B | 4,935.00 | 1.23% | 5.81B |
| 359 | 060150 | INSUN Environmental New Technology Co., Ltd. | 224.38B | 5,110.00 | 1.59% | 202.68B |
| 360 | 234340 | Hecto Financial Co., Ltd. | 223.50B | 18,360.0 | 1.44% | 168.22B |
| 361 | 043370 | PHA Co., Ltd. | 223.46B | 11,280.0 | 0.71% | 1,162.09B |
| 362 | 144960 | New Power Plasma | 223.37B | 5,480.00 | -2.14% | 522.51B |
| 363 | 042370 | Vitzro Tech Co. Ltd | 222.18B | 8,620.00 | -0.58% | 439.03B |
| 364 | 293780 | AptaBio Therapeutics Inc. | 221.77B | 8,250.00 | -0.36% | 3.11B |
| 365 | 464080 | SOS Lab Co., Ltd. | 221.38B | 12,520.0 | 3.05% | 3.52B |
| 366 | 099440 | Smec Co.,Ltd | 221.32B | 3,505.00 | -1.54% | 201.01B |
| 367 | 240550 | Dongbang Medical Co., Ltd | 220.01B | 11,400.0 | 7.65% | 108.48B |
| 368 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 217.46B | 9,350.00 | 0.86% | 1.90B |
| 369 | 288330 | Bridge Biotherapeutics, Inc. | 217.41B | 2,560.00 | -4.48% | 11.18M |
| 370 | 051370 | Interflex Co., Ltd. | 216.01B | 9,260.00 | 3.46% | 496.12B |
| 371 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 215.98B | 5,370.00 | -1.10% | 372.79B |
| 372 | 452430 | Sapien Semiconductors Inc. | 215.60B | 25,850.0 | -2.82% | 9.56B |
| 373 | 080160 | Modetour Network Inc. | 215.54B | 12,450.0 | 2.81% | 237.86B |
| 374 | 047560 | ESTsoft Corp. | 215.25B | 20,700.0 | 2.73% | 101.97B |
| 375 | 263720 | D&C Media Co.,Ltd. | 214.99B | 17,110.0 | -0.35% | 81.70B |
| 376 | 068930 | Digital Daesung Co., Ltd. | 214.82B | 8,230.00 | -0.12% | 230.94B |
| 377 | 077360 | Duksan Hi Metal Co.,Ltd | 214.46B | 4,630.00 | 0.87% | 219.23B |
| 378 | 230240 | HFR, Inc. | 214.38B | 16,540.0 | 6.57% | 152.58B |
| 379 | 073010 | KSP Co., Ltd. | 214.37B | 5,450.00 | -1.80% | 39.05B |
| 380 | 089890 | KOSES Co.,Ltd | 213.53B | 13,370.0 | 2.53% | 71.05B |
| 381 | 092040 | Amicogen, Inc. | 212.69B | 3,880.00 | 0.39% | 150.25B |
| 382 | 463020 | NEWEN AI Co.,Ltd | 211.32B | 24,100.0 | -1.83% | - |
| 383 | 117730 | T-Robotics.Co.,Ltd. | 210.36B | 11,200.0 | 0.63% | 57.99B |
| 384 | 112290 | Ycchem Co., Ltd. | 210.30B | 20,050.0 | -3.14% | 73.34B |
| 385 | 468530 | Proteina Co., Ltd. | 210.30B | 19,500.0 | -1.17% | - |
| 386 | 086890 | ISU Abxis Co., Ltd. | 210.13B | 5,330.00 | 1.52% | 50.93B |
| 387 | 047920 | HLB Pharmaceutical Co., Ltd. | 210.07B | 14,960.0 | 1.49% | 36.10B |
| 388 | 360070 | TOP MATERIAL Co., Ltd | 209.70B | 25,750.0 | -0.58% | 85.79B |
| 389 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 209.36B | 3,980.00 | 0.51% | 135.44B |
| 390 | 054210 | Elentec Co., Ltd. | 209.05B | 8,250.00 | -0.60% | 513.71B |
| 391 | 064820 | Cape Industries Ltd. | 208.67B | 7,560.00 | -2.45% | 510.10B |
| 392 | 356680 | Axgate Co., Ltd. | 208.37B | 7,300.00 | -1.22% | 42.86B |
| 393 | 018000 | Unison Co., Ltd. | 207.58B | 1,216.00 | -2.17% | 26.35B |
| 394 | 032620 | UBcare. Co., Ltd. | 205.51B | 4,080.00 | -0.12% | 190.40B |
| 395 | 299030 | Hana Technology Co., Ltd. | 205.47B | 25,700.0 | -0.39% | 76.24B |
| 396 | 439580 | BLUEMTEC Co., Ltd. | 204.75B | 6,110.00 | 12.94% | 139.83B |
| 397 | 270660 | EVERYBOT Inc. | 203.56B | 16,380.0 | -0.18% | 27.10B |
| 398 | 038390 | RedcapTour Co., Ltd. | 203.49B | 12,100.0 | - | 369.94B |
| 399 | 458650 | Sung Woo Co.,Ltd | 203.42B | 13,520.0 | -0.59% | 118.70B |
| 400 | 174900 | AbClon Inc. | 203.34B | 10,650.0 | -1.93% | 2.32B |
| 401 | 255220 | SG Co.,Ltd | 202.88B | 2,500.00 | -0.99% | 117.91B |
| 402 | 005160 | Dongkuk Industries Co., Ltd. | 202.75B | 3,830.00 | - | 818.53B |
| 403 | 214180 | Hecto Innovation Co., Ltd. | 202.53B | 16,300.0 | 1.88% | 335.21B |
| 404 | 092460 | Hanla IMS Co., Ltd. | 202.50B | 12,160.0 | 1.33% | 107.69B |
| 405 | 322310 | AUROS Technology, Inc. | 202.21B | 21,900.0 | 6.57% | 74.48B |
| 406 | 092130 | e-Credible Co., Ltd. | 201.49B | 16,660.0 | -0.12% | 46.11B |
| 407 | 446070 | UNID btplus Co., Ltd. | 200.61B | 4,010.00 | -0.37% | - |
| 408 | 267320 | Naintech CO.,LTD. | 199.47B | 3,315.00 | -1.92% | 168.40B |
| 409 | 126600 | BGFecomaterials CO., LTD. | 199.40B | 3,020.00 | 1.00% | 376.12B |
| 410 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 199.32B | 35,000.0 | -0.85% | 360.37B |
| 411 | 036800 | Nice Information & Telecommunication, Inc. | 198.74B | 22,750.0 | -2.36% | 998.15B |
| 412 | 300080 | FLITTO Inc. | 198.55B | 12,040.0 | -4.22% | 20.74B |
| 413 | 126700 | HyVision System. Inc | 197.51B | 15,590.0 | 0.26% | 286.61B |
| 414 | 482630 | NC Chem Corporation | 197.43B | 17,750.0 | -1.55% | 114.59B |
| 415 | 098120 | Micro Contact Solution Co., Ltd. | 196.60B | 23,000.0 | 9.26% | 80.68B |
| 416 | 368770 | FIBERPRO, Inc. | 196.49B | 6,090.00 | -0.33% | 34.19B |
| 417 | 432720 | Qualitas Semiconductor | 195.89B | 13,930.0 | 0.51% | 7.21B |
| 418 | 394800 | 3billion, Inc. | 195.72B | 6,160.00 | -0.16% | 6.85B |
| 419 | 476040 | Organoidsciences Ltd. | 194.43B | 29,000.0 | -4.29% | 1.95B |
| 420 | 297090 | CS BEARING Co., Ltd. | 194.16B | 7,040.00 | 0.28% | 118.12B |
| 421 | 484810 | Tae Sung System Co., Ltd. | 193.45B | 12,520.0 | 0.40% | 33.19B |
| 422 | 035080 | Gradiant Corporation | 192.80B | 15,300.0 | -0.07% | 3,165.02B |
| 423 | 205500 | NEXUS Co., Ltd. | 192.25B | 3,460.00 | -1.70% | 12.82B |
| 424 | 104460 | DYPNF Co.,Ltd | 192.06B | 18,960.0 | 0.26% | 332.88B |
| 425 | 234030 | Synic Solution Co.,Ltd. | 191.67B | 8,120.00 | -2.05% | 154.34B |
| 426 | 330860 | Nepes Ark Corporation | 191.66B | 15,670.0 | 5.52% | 115.15B |
| 427 | 285490 | NOVATECH Co., Ltd. | 191.58B | 20,600.0 | 6.74% | 67.31B |
| 428 | 100120 | Vieworks Co., Ltd. | 191.54B | 21,350.0 | - | 216.75B |
| 429 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 191.44B | 4,965.00 | -0.10% | 388.42B |
| 430 | 067280 | Multicampus Corporation | 191.43B | 33,600.0 | -1.18% | 346.32B |
| 431 | 079960 | Dongyang E&P Inc. | 191.00B | 24,950.0 | -2.16% | 586.20B |
| 432 | 086820 | Bio Solution Co.,Ltd. | 190.89B | 8,230.00 | -0.84% | 8.27B |
| 433 | 158430 | ATON Inc. | 190.17B | 8,150.00 | 0.37% | 68.14B |
| 434 | 071280 | Rorze Systems Corporation | 190.03B | 12,630.0 | 5.60% | 169.97B |
| 435 | 019210 | YG-1 Co., Ltd. | 190.03B | 5,660.00 | -0.88% | 584.06B |
| 436 | 017890 | Korea Alcohol Industrial Co., Ltd. | 189.80B | 9,530.00 | -0.94% | 427.76B |
| 437 | 046440 | KG Mobilians Co., Ltd | 189.63B | 5,290.00 | 0.19% | 245.27B |
| 438 | 065710 | Seoho Electric Co.,Ltd | 188.22B | 38,650.0 | -1.02% | 72.10B |
| 439 | 102120 | ABOV Semiconductor Co., Ltd. | 188.09B | 11,400.0 | 1.69% | 232.46B |
| 440 | 109740 | DSK Co., Ltd. | 187.95B | 7,410.00 | -1.85% | 21.08B |
| 441 | 093520 | MAKUS Inc. | 187.89B | 22,150.0 | -2.21% | 226.79B |
| 442 | 950130 | Access Bio, Inc. | 187.48B | 5,330.00 | 2.11% | 99.06B |
| 443 | 054450 | Telechips Inc. | 187.32B | 12,690.0 | - | 186.44B |
| 444 | 340450 | GC Genome Corporation | 187.08B | 7,910.00 | 0.76% | 26.95B |
| 445 | 083930 | Avaco Co., Ltd. | 186.66B | 13,070.0 | -0.98% | 285.27B |
| 446 | 084990 | Helixmith Co., Ltd | 185.57B | 4,030.00 | 0.75% | 5.09B |
| 447 | 105550 | Edge Foundry Co.,Ltd | 185.20B | 2,445.00 | 0.20% | 37.41B |
| 448 | 900270 | Heng Sheng Holding Group Limited | 184.60B | 233.00 | -0.43% | 115.67B |
| 449 | 353810 | EASY BIO,Inc. | 182.94B | 5,530.00 | -1.95% | 441.86B |
| 450 | 080420 | Moda-InnoChips Co., Ltd. | 182.81B | 2,280.00 | -1.08% | 385.57B |
| 451 | 211270 | Asia Pacific Satellite Inc. | 182.65B | 12,210.0 | -0.81% | 54.68B |
| 452 | 459510 | NAU Robotics Co.,Ltd | 182.21B | 14,220.0 | -2.07% | 12.06B |
| 453 | 083310 | LOT VACUUM Co., Ltd. | 181.79B | 11,330.0 | 3.66% | 248.98B |
| 454 | 126340 | VINA TECH Co.,Ltd. | 181.38B | 29,350.0 | 1.38% | 61.85B |
| 455 | 084650 | LabGenomics Co., Ltd. | 181.15B | 2,440.00 | 2.31% | 87.90B |
| 456 | 297890 | HB SOLUTION Co., Ltd. | 179.93B | 2,340.00 | - | 139.97B |
| 457 | 125020 | TC Materials Co.,Ltd. | 179.70B | 5,290.00 | - | - |
| 458 | 107600 | Sebitchem Co., LTD | 179.60B | 32,725.0 | -3.89% | 34.02B |
| 459 | 039980 | Polaris AI Corp. | 179.50B | 2,505.00 | 1.21% | 55.84B |
| 460 | 203400 | ABION Inc. | 179.14B | 6,150.00 | -2.07% | 995.57M |
| 461 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 179.05B | 30,700.0 | 0.99% | 205.07B |
| 462 | 024060 | Hung -Gu Oil Ltd | 178.42B | 12,340.0 | 0.16% | 115.64B |
| 463 | 305090 | Micro Digital Co., Ltd. | 178.01B | 9,870.00 | -3.89% | 12.00B |
| 464 | 377030 | Bitmax Co., Ltd | 177.97B | 4,780.00 | 1.70% | 34.01B |
| 465 | 078150 | HB Technology CO.,LTD. | 177.71B | 1,992.00 | 5.29% | 163.25B |
| 466 | 053580 | WebCash Corporation | 176.97B | 13,840.0 | -1.14% | 77.40B |
| 467 | 017510 | Semyung Electric Machinery Co.,Ltd | 176.85B | 11,600.0 | 1.05% | 16.34B |
| 468 | 122450 | KX Innovation Co., Ltd. | 176.58B | 4,125.00 | 1.23% | 390.19B |
| 469 | 088800 | Ace Technologies Corp. | 176.14B | 2,345.00 | -1.26% | 167.49B |
| 470 | 096250 | WISEnut, Inc. | 175.49B | 13,450.0 | 1.20% | 33.05B |
| 471 | 122990 | WiSoL CO.,LTD. | 175.20B | 6,450.00 | 1.26% | 349.54B |
| 472 | 037460 | Samji Electronics Co., Ltd. | 174.90B | 11,560.0 | -0.34% | 3,465.85B |
| 473 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 174.74B | 9,480.00 | -2.17% | 233.75B |
| 474 | 136150 | Wonil T&I Co.,Ltd. | 174.71B | 21,950.0 | -12.20% | 29.13B |
| 475 | 089600 | kt nasmedia Co., Ltd. | 173.89B | 15,280.0 | 0.99% | 143.30B |
| 476 | 033160 | MK Electron Co., Ltd. | 173.50B | 8,210.00 | -0.48% | 1,182.25B |
| 477 | 380550 | NEUROPHET, Inc. | 173.06B | 15,080.0 | 0.60% | - |
| 478 | 108230 | TOPTEC Co., Ltd | 172.70B | 4,895.00 | 3.27% | 284.51B |
| 479 | 038290 | Macrogen, Inc. | 172.60B | 15,920.0 | 0.13% | 145.10B |
| 480 | 365330 | Systeel Tech Co.,Ltd. | 171.42B | 6,140.00 | 6.78% | 118.86B |
| 481 | 332570 | Pentastone Electronics, Inc. | 171.07B | 3,960.00 | 0.38% | 126.65B |
| 482 | 331740 | Autocrypt Co., Ltd. | 170.15B | 19,020.0 | -1.96% | 24.23B |
| 483 | 086980 | Showbox Corp. | 169.83B | 2,705.00 | -1.64% | 41.64B |
| 484 | 109610 | Sy Co., Ltd. | 169.54B | 3,550.00 | -0.42% | 539.33B |
| 485 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 169.37B | 17,300.0 | 0.93% | 316.62B |
| 486 | 388050 | G2Power Co. Ltd | 168.08B | 9,010.00 | -0.66% | 55.73B |
| 487 | 234690 | GREEN CROSS WellBeing Corporation | 167.69B | 9,700.00 | -3.00% | 135.55B |
| 488 | 336680 | Top Run Total Solution Co., Ltd | 167.54B | 4,280.00 | 7.13% | 519.63B |
| 489 | 078070 | Ubiquoss Holdings Inc. | 166.29B | 10,020.0 | -0.99% | 124.92B |
| 490 | 205470 | Humasis Co. Ltd. | 166.22B | 1,469.00 | 3.31% | 29.71B |
| 491 | 047310 | Powerlogics Co., Ltd. | 166.21B | 4,500.00 | 0.33% | 717.72B |
| 492 | 251120 | BIO-FD&C Co.,Ltd. | 166.09B | 19,690.0 | 3.20% | 16.59B |
| 493 | 091120 | EM-Tech.CO., LTD. | 165.99B | 10,210.0 | 0.59% | 159.03B |
| 494 | 338840 | Y-Biologics, Inc. | 165.49B | 11,450.0 | 3.43% | 5.03B |
| 495 | 298540 | The Nature Holdings Co., Ltd. | 165.00B | 11,390.0 | 0.71% | 518.48B |
| 496 | 008830 | Daedong Gear Co., Ltd. | 162.76B | 18,110.0 | -4.83% | 245.53B |
| 497 | 006910 | Bosung Power Technology Co., Ltd | 162.69B | 3,325.00 | -0.30% | 105.61B |
| 498 | 032300 | KOREA PHARMA Co., Ltd. | 162.29B | 14,880.0 | 0.07% | 81.78B |
| 499 | 101670 | Hydro Lithium Inc | 162.24B | 3,055.00 | 30.00% | 14.78B |
| 500 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 162.19B | 6,030.00 | 0.17% | 194.66B |
| 501 | 290550 | DK Tech CO., LTD | 162.01B | 8,150.00 | 3.95% | 382.44B |
| 502 | 263860 | Genians, Inc. | 161.33B | 19,330.0 | 0.83% | 51.97B |
| 503 | 241520 | DSC Investment Inc. | 161.26B | 6,250.00 | -1.88% | 34.09B |
| 504 | 251370 | YMT Co., Ltd. | 160.57B | 9,980.00 | 2.04% | 142.68B |
| 505 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 160.35B | 4,975.00 | -4.33% | 10.31B |
| 506 | 060590 | CTCBIO Inc. | 160.19B | 6,700.00 | 5.51% | 145.31B |
| 507 | 052710 | Amotech Co., Ltd. | 160.01B | 10,950.0 | -0.36% | 247.89B |
| 508 | 203650 | Dream Security co., Ltd. | 159.88B | 3,385.00 | -1.17% | 277.95B |
| 509 | 092070 | DNF Co.,Ltd. | 159.49B | 14,240.0 | 1.64% | 106.54B |
| 510 | 090850 | Hyundai Ezwel Co.,Ltd. | 159.34B | 6,860.00 | - | 136.53B |
| 511 | 456010 | ICTK Co., Ltd. | 159.30B | 11,870.0 | -0.67% | 6.58B |
| 512 | 025950 | Dongsin Engineering & Construction | 158.68B | 19,840.0 | -0.75% | 61.78B |
| 513 | 337930 | XEXYMIX Corporation | 158.23B | 5,380.00 | -0.55% | 269.20B |
| 514 | 443670 | SPSoft Inc. | 158.10B | 6,400.00 | -0.93% | 50.16B |
| 515 | 453450 | Gridwiz Co.,Ltd. | 157.98B | 19,890.0 | 0.61% | 120.62B |
| 516 | 039830 | Aurora World Corporation | 156.68B | 17,080.0 | - | 294.64B |
| 517 | 104480 | TK Chemical Corporation | 156.61B | 1,745.00 | -1.52% | 693.90B |
| 518 | 143240 | Saramin Co.,Ltd. | 156.54B | 14,700.0 | -1.21% | 125.65B |
| 519 | 475230 | NRB Inc. | 156.51B | 15,010.0 | 0.07% | 44.99B |
| 520 | 123040 | MS Autotech Co.,Ltd | 155.16B | 2,820.00 | 0.18% | 1,717.14B |
| 521 | 063080 | Com2uS Holdings Corporation | 154.98B | 23,500.0 | 0.64% | 127.77B |
| 522 | 192440 | Spigen Korea Co.,Ltd | 154.97B | 26,300.0 | - | 466.06B |
| 523 | 389140 | 4by4 Inc | 154.97B | 13,970.0 | -2.51% | 30.10B |
| 524 | 060570 | Dreamus Company | 154.79B | 2,230.00 | 3.24% | 221.94B |
| 525 | 071200 | INFINITT Healthcare Co., Ltd. | 154.79B | 7,120.00 | -0.70% | 104.82B |
| 526 | 418420 | RAONTECH Inc. | 154.72B | 4,615.00 | -1.39% | 6.89B |
| 527 | 094820 | Iljin Power Co., Ltd. | 154.48B | 10,380.0 | 0.58% | 190.99B |
| 528 | 059210 | Meta Biomed Co., Ltd. | 154.37B | 5,820.00 | -0.85% | 99.23B |
| 529 | 382900 | Bumhan Fuel Cell Co., Ltd. | 154.06B | 17,800.0 | -1.98% | 39.92B |
| 530 | 205100 | EXEM Co., Ltd. | 153.64B | 2,155.00 | - | 63.76B |
| 531 | 354320 | ALMAC Co., Ltd. | 153.39B | 24,300.0 | 2.32% | 172.42B |
| 532 | 131370 | RSUPPORT Co., Ltd. | 153.20B | 2,935.00 | -0.51% | 48.34B |
| 533 | 053080 | K-Ensol Co., Ltd. | 152.65B | 11,780.0 | 0.08% | 546.31B |
| 534 | 425040 | TEMC Co., Ltd. | 152.40B | 7,200.00 | 2.86% | 264.63B |
| 535 | 405100 | Quality Reliability Technology Inc. | 151.87B | 12,970.0 | 0.78% | 66.89B |
| 536 | 078140 | Daebongls.Co.,Ltd. | 151.78B | 13,600.0 | -0.07% | 96.90B |
| 537 | 100130 | Dongkuk Structures & Construction Company Limited | 151.32B | 2,715.00 | -0.37% | 190.72B |
| 538 | 382840 | ONEJOON Co., Ltd. | 151.29B | 9,990.00 | -1.19% | 199.68B |
| 539 | 041440 | Hyundai Everdigm Corp. | 150.94B | 8,720.00 | 0.23% | 347.11B |
| 540 | 462350 | INNOSPACE Co., Ltd. | 150.76B | 16,010.0 | -1.29% | 254.73M |
| 541 | 073490 | Innowireless Co., Ltd. | 150.56B | 19,830.0 | -0.40% | 187.18B |
| 542 | 053350 | INITECH Co., Ltd | 150.10B | 9,190.00 | 2.34% | 294.59B |
| 543 | 042420 | NEOWIZ HOLDINGS Corporation | 150.05B | 23,600.0 | -0.63% | 359.90B |
| 544 | 217820 | Wonik Pne Co., Ltd. | 149.98B | 3,390.00 | -0.44% | 376.32B |
| 545 | 023600 | Sambo Corrugated Board Co., Ltd. | 149.86B | 9,810.00 | -0.81% | 551.20B |
| 546 | 299900 | Wysiwyg Studios Co., Ltd. | 149.78B | 884.00 | -0.79% | 84.18B |
| 547 | 322510 | JLK, Inc. | 149.62B | 5,940.00 | 1.37% | 1.78B |
| 548 | 475580 | ALUX Co., Ltd. | 149.31B | 11,180.0 | 0.45% | 56.74B |
| 549 | 201490 | Me2on Co., Ltd. | 149.06B | 5,020.00 | -0.99% | 91.91B |
| 550 | 156100 | L&K Biomed Ltd. | 148.70B | 7,350.00 | -1.08% | 35.86B |
| 551 | 333430 | ILSEUNG Co., Ltd. | 148.49B | 4,870.00 | -2.21% | 51.91B |
| 552 | 361390 | Genohco., Inc. | 147.33B | 17,150.0 | 2.57% | 54.29B |
| 553 | 408900 | Studio Mir Co., LTD | 147.28B | 4,500.00 | -3.54% | 16.51B |
| 554 | 038110 | Ecoplastic Corporation | 147.26B | 3,695.00 | 2.35% | 2,298.40B |
| 555 | 272110 | KNJ Co., Ltd. | 147.09B | 18,640.0 | -1.58% | 69.34B |
| 556 | 289220 | GIANTSTEP Inc. | 147.04B | 6,590.00 | 1.38% | 48.64B |
| 557 | 063170 | Seoul Auction Co. Ltd. | 146.65B | 8,710.00 | -0.91% | 15.47B |
| 558 | 079810 | DE&T Co., Ltd. | 146.41B | 6,700.00 | 1.36% | 119.32B |
| 559 | 049720 | Koryo Credit Information Co., Ltd. | 146.20B | 10,510.0 | 0.29% | 172.45B |
| 560 | 282880 | COWINTECH Co. Ltd. | 144.83B | 12,810.0 | -0.47% | 217.33B |
| 561 | 123410 | Korea Fuel-Tech Corporation | 144.22B | 5,180.00 | -0.38% | 754.30B |
| 562 | 377480 | Maum.AI, Inc. | 143.60B | 20,500.0 | -1.68% | 7.94B |
| 563 | 131400 | EV Advanced Material Co.,Ltd | 143.30B | 2,240.00 | - | 83.19B |
| 564 | 206560 | Dexter Studios Co.,Ltd. | 143.13B | 5,690.00 | -0.52% | 57.55B |
| 565 | 013990 | Agabang&Company | 142.69B | 5,280.00 | -1.68% | 182.13B |
| 566 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 142.61B | 9,450.00 | -1.36% | 235.25B |
| 567 | 214680 | DRTECH Corporation | 142.46B | 1,923.00 | -0.98% | 105.65B |
| 568 | 009780 | MSC Co., Ltd. | 142.21B | 8,080.00 | -0.12% | 192.39B |
| 569 | 005860 | Hanil Feed Co., Ltd. | 142.05B | 3,655.00 | 0.69% | 428.91B |
| 570 | 029480 | Kwangmu Co.,Ltd. | 142.04B | 2,640.00 | 3.94% | 6.36B |
| 571 | 418470 | kt millie seojae Co.,Ltd | 142.03B | 16,240.0 | 0.56% | 75.78B |
| 572 | 274090 | Kencoa Aerospace Corporation | 141.27B | 10,780.0 | -0.92% | 82.59B |
| 573 | 303810 | DK Life Science Co., Ltd. | 141.21B | 4,415.00 | -0.11% | 133.30B |
| 574 | 078350 | Hanyang Digitech Co., Ltd. | 140.72B | 9,100.00 | 0.89% | 577.09B |
| 575 | 140670 | RS Automation Co.,Ltd. | 140.61B | 15,250.0 | 0.20% | 73.68B |
| 576 | 163280 | Airrane Co., Ltd. | 140.61B | 17,200.0 | - | 26.70B |
| 577 | 402490 | Green Resource Co., Ltd. | 140.58B | 16,520.0 | -1.67% | 34.42B |
| 578 | 066620 | Kukbo Design Co., Ltd. | 140.45B | 21,200.0 | -1.17% | 422.12B |
| 579 | 264850 | Elensys Co.,Ltd. | 139.96B | 4,595.00 | - | 72.48B |
| 580 | 235980 | MedPacto, Inc. | 139.33B | 4,065.00 | 3.70% | 429.94M |
| 581 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 179.15B |
| 582 | 083790 | CG Invites Co., Ltd. | 138.41B | 1,800.00 | 3.57% | 9.62B |
| 583 | 092190 | Seoul Viosys Co., Ltd | 138.40B | 3,010.00 | -0.82% | 719.30B |
| 584 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 138.15B | 4,605.00 | -0.65% | 124.41B |
| 585 | 147830 | Cheryong Industrial Co.,Ltd. | 137.89B | 6,800.00 | 1.19% | 30.83B |
| 586 | 226400 | OSTEONIC Co., Ltd. | 137.42B | 6,680.00 | -2.34% | 36.07B |
| 587 | 069510 | ESTec Corporation | 137.34B | 16,130.0 | 0.56% | 527.51B |
| 588 | 080580 | OKins Electronics Co.,Ltd. | 137.02B | 7,440.00 | 5.23% | 69.98B |
| 589 | 040300 | YTN Co.,Ltd. | 136.83B | 2,910.00 | -0.34% | 150.70B |
| 590 | 451760 | Contec.,Co.Ltd | 136.75B | 9,240.00 | -1.07% | 78.62B |
| 591 | 136540 | WINS Technet Co., Ltd. | 136.60B | 12,620.0 | -0.63% | 96.01B |
| 592 | 396470 | WOT. Co., Ltd | 136.21B | 8,450.00 | 0.60% | 15.95B |
| 593 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 136.02B | 5,020.00 | -1.38% | 243.74B |
| 594 | 146320 | BCnC Co., Ltd. | 135.90B | 10,540.0 | -0.57% | 79.48B |
| 595 | 067990 | Deutsch Motors Inc. | 135.65B | 4,755.00 | -3.16% | 2,270.58B |
| 596 | 054050 | NH Nongwoobio Co., Ltd. | 135.62B | 8,850.00 | -0.67% | 148.60B |
| 597 | 086710 | Sunjin Beauty Science Co.Ltd | 135.60B | 11,540.0 | -3.43% | 81.07B |
| 598 | 051160 | GaeaSoft Corp. | 135.52B | 10,030.0 | 0.60% | 550.51B |
| 599 | 119830 | ITEK, Inc. | 135.36B | 6,215.00 | 0.24% | 61.46B |
| 600 | 226590 | MEGAELECTRONICS Co., Ltd. | 135.16B | 12,380.0 | 10.04% | 53.63B |
| 601 | 191420 | TegoScience Inc. | 134.91B | 16,740.0 | -0.30% | 6.80B |
| 602 | 376270 | HEM Pharma Inc. | 134.52B | 19,370.0 | 4.14% | - |
| 603 | 419050 | Samkee Energy Solutions Co., Ltd | 134.13B | 2,370.00 | 6.28% | 108.85B |
| 604 | 290670 | Daebo Magnetic Co.,Ltd. | 134.11B | 17,950.0 | 0.62% | 30.89B |
| 605 | 063570 | NICE Infra Co., Ltd | 133.76B | 4,425.00 | -0.78% | 361.53B |
| 606 | 389500 | SBB Tech Co., Ltd. | 133.65B | 21,200.0 | 2.17% | 5.50B |
| 607 | 067000 | JOYCITY Corporation | 133.17B | 1,887.00 | -0.94% | 136.94B |
| 608 | 023440 | J Steel Company Holdings Inc. | 132.51B | 1,684.00 | -0.88% | 28.64B |
| 609 | 005990 | Maeil Holdings Co., Ltd. | 132.28B | 11,040.0 | -1.43% | 2,190.86B |
| 610 | 443250 | Revu Corporation | 132.27B | 12,100.0 | -1.06% | 51.35B |
| 611 | 106190 | High Tech Pharm Co., Ltd. | 132.17B | 12,480.0 | -1.34% | 73.58B |
| 612 | 027710 | FarmStory Co., Ltd. | 132.17B | 1,203.00 | -0.17% | 1,448.77B |
| 613 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 132.15B | 2,060.00 | - | 107.78B |
| 614 | 207760 | Mr. Blue Corporation | 132.06B | 1,603.00 | 0.12% | 71.68B |
| 615 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 131.93B | 5,490.00 | -3.17% | 48.69B |
| 616 | 474170 | Lumir Inc. | 131.89B | 7,440.00 | 0.13% | 13.13B |
| 617 | 092870 | Exicon Co., Ltd. | 131.78B | 10,440.0 | -0.10% | 26.38B |
| 618 | 225530 | HC BoKwang Industry Co.,Ltd | 131.73B | 3,650.00 | - | 56.85B |
| 619 | 052420 | Osung Advanced Materials Co., Ltd. | 131.64B | 1,500.00 | 0.67% | 152.89B |
| 620 | 264450 | Ubiquoss Inc. | 131.57B | 8,870.00 | 1.03% | 98.14B |
| 621 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 130.51B | 8,820.00 | - | 97.91B |
| 622 | 950190 | Ghost Studio Co., Ltd. | 130.49B | 10,030.0 | 0.20% | 83.30B |
| 623 | 048530 | iNtRON Biotechnology, Inc. | 129.62B | 4,100.00 | 1.61% | 5.69B |
| 624 | 460870 | SMCG Co., Ltd. | 129.53B | 6,710.00 | -4.14% | 56.90B |
| 625 | 160980 | CYMECHS Inc. | 129.39B | 12,640.0 | 1.61% | 167.86B |
| 626 | 048550 | SM Culture & Contents Co., Ltd. | 129.37B | 1,348.00 | -0.44% | 103.69B |
| 627 | 311690 | CJ Bioscience, Inc. | 129.35B | 10,120.0 | 2.64% | 3.38B |
| 628 | 408920 | Messe eSang Co.,Ltd | 128.87B | 3,005.00 | -0.99% | 68.31B |
| 629 | 411080 | SANDS LAB Inc. | 128.40B | 8,550.00 | -1.27% | - |
| 630 | 452280 | Hansun Engineering Co., Ltd. | 128.30B | 7,400.00 | 0.68% | 49.78B |
| 631 | 315640 | DEEPNOID Inc. | 127.78B | 5,650.00 | -2.25% | 11.45B |
| 632 | 293580 | NAU IB Capital | 127.60B | 1,345.00 | -0.07% | 22.35B |
| 633 | 026150 | Tuksu Engineering & Construction,Ltd. | 127.56B | 7,220.00 | -0.41% | 201.11B |
| 634 | 214270 | FSN Co., Ltd. | 127.26B | 3,160.00 | -0.32% | 313.55B |
| 635 | 064090 | InkredibleBuzz Inc. | 126.84B | 2,680.00 | 6.14% | 5.72B |
| 636 | 049950 | meerecompany Incorporated | 126.83B | 16,000.0 | 0.13% | 72.90B |
| 637 | 043610 | KT Genie Music Corporation | 126.69B | 2,165.00 | 2.36% | 297.13B |
| 638 | 424960 | Smart Radar System Inc. | 126.67B | 8,350.00 | -1.65% | 4.81B |
| 639 | 058630 | Mgame Corp. | 126.50B | 6,720.00 | -1.18% | 91.13B |
| 640 | 321550 | TiumBio Co., Ltd. | 126.31B | 4,535.00 | -0.11% | 6.91B |
| 641 | 047820 | Chorokbaem Media Co., Ltd. | 126.25B | 4,980.00 | -1.39% | 214.86B |
| 642 | 072870 | MegaStudy Co., Ltd. | 125.59B | 11,010.0 | -0.27% | 134.20B |
| 643 | 018120 | Jinro Distillers Co., Ltd. | 125.54B | 19,010.0 | -1.09% | 102.65B |
| 644 | 048910 | Daewon Media Co., Ltd. | 124.95B | 10,340.0 | 0.29% | 247.23B |
| 645 | 102370 | K-Auction.Co.Ltd. | 124.65B | 5,050.00 | -0.39% | 19.86B |
| 646 | 064800 | PonyLink Co., Ltd. | 124.54B | 1,008.00 | -0.88% | 52.06B |
| 647 | 299660 | Cellid, Co., Ltd. | 124.36B | 4,215.00 | 5.90% | 4.17B |
| 648 | 003100 | SUN KWANG CO.,Ltd. | 124.10B | 19,730.0 | -0.30% | 188.47B |
| 649 | 054300 | Panstar Enterprise Co.,Ltd. | 124.05B | 997.00 | 2.26% | 28.38B |
| 650 | 317870 | ENVIONEER Co.,Ltd. | 123.28B | 14,410.0 | -1.30% | 12.79B |
| 651 | 370090 | FURONTEER Inc. | 123.22B | 14,270.0 | -0.90% | 17.49B |
| 652 | 214260 | Raphas Co., Ltd. | 122.93B | 15,050.0 | -0.13% | 28.04B |
| 653 | 019550 | SBI Investment Korea Co., Ltd. | 122.79B | 762.00 | -0.91% | 16.67B |
| 654 | 014970 | SAMRYOONG Co.,Ltd | 122.75B | 8,280.00 | -0.24% | 93.01B |
| 655 | 317770 | Xperix Inc. | 122.62B | 3,700.00 | 0.27% | 17.71B |
| 656 | 456070 | ENCell Co., Ltd. | 122.54B | 11,240.0 | 1.26% | 6.51B |
| 657 | 163730 | Finger, Inc. | 122.37B | 13,230.0 | 0.46% | 75.95B |
| 658 | 115310 | INFOvine.co.,Ltd. | 121.73B | 79,000.0 | 4.08% | 26.04B |
| 659 | 086960 | MDS Tech Inc. | 121.41B | 1,326.00 | 0.53% | 173.83B |
| 660 | 124560 | Taewoong Logistics Co., Ltd. | 121.31B | 3,210.00 | 0.31% | 1,114.18B |
| 661 | 099750 | ezCaretech Co., LTD | 120.91B | 18,000.0 | 0.61% | 72.64B |
| 662 | 067900 | Y-Entec Co., Ltd. | 120.72B | 6,670.00 | - | 113.29B |
| 663 | 264660 | C&G Hi Tech Co., Ltd | 120.38B | 11,860.0 | -4.82% | 196.81B |
| 664 | 241770 | Mecaro Co., Ltd. | 120.14B | 12,220.0 | 2.35% | 71.93B |
| 665 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 119.87B | 12,000.0 | -1.72% | 709.87B |
| 666 | 039560 | DASAN Networks, Inc. | 119.87B | 3,090.00 | -2.98% | 420.82B |
| 667 | 253840 | Sugentech Inc. | 119.57B | 7,820.00 | 7.12% | 10.03B |
| 668 | 474650 | Link Solution Co., Ltd. | 119.11B | 21,350.0 | -2.73% | 11.19B |
| 669 | 023900 | Pungguk Ethanol Co., Ltd | 119.07B | 9,450.00 | 2.16% | 157.65B |
| 670 | 045970 | CoAsia Corporation | 118.93B | 4,795.00 | 5.38% | 357.79B |
| 671 | 007330 | Pureun Savings Bank | 118.68B | 10,050.0 | 3.61% | 56.11B |
| 672 | 100700 | Sewoon Medical Co., Ltd | 118.18B | 2,730.00 | 0.74% | 59.87B |
| 673 | 085670 | NewFlex Technology Co., Ltd. | 117.73B | 5,000.00 | 3.09% | 161.63B |
| 674 | 309960 | LB Investment Inc. | 117.28B | 4,820.00 | 4.67% | 30.16B |
| 675 | 282720 | Kumyang Green Power Co., Ltd. | 116.93B | 9,690.00 | -0.21% | 217.14B |
| 676 | 220260 | Chemtros Co., Ltd. | 116.86B | 4,395.00 | 1.74% | 47.83B |
| 677 | 096240 | Creverse, Inc. | 116.75B | 13,710.0 | -0.94% | 227.21B |
| 678 | 489500 | LK CHEM Co., Ltd. | 116.71B | 18,590.0 | 1.36% | 23.08B |
| 679 | 219130 | TigerElec Co., Ltd. | 116.69B | 18,270.0 | 0.44% | 26.92B |
| 680 | 259630 | mPLUS Corp. | 116.45B | 9,850.00 | -1.50% | 130.39B |
| 681 | 042600 | Seronics Co., Ltd. | 116.44B | 9,680.00 | -1.63% | 206.54B |
| 682 | 180400 | Dx & Vx Co., Ltd. | 116.40B | 2,305.00 | 0.66% | 31.14B |
| 683 | 066590 | Woosu AMS Co.,Ltd. | 116.03B | 2,982.00 | -1.26% | 354.45B |
| 684 | 200470 | APACT Co., Ltd. | 115.65B | 2,730.00 | 2.25% | 88.34B |
| 685 | 033290 | COWELL FASHION Co.,Ltd | 115.48B | 2,200.00 | -0.23% | 801.71B |
| 686 | 125210 | Amogreentech Co.,Ltd | 115.48B | 6,960.00 | -0.29% | 132.61B |
| 687 | 082850 | Wooree Bio Co.,Ltd | 115.42B | 2,515.00 | 8.87% | 1,243.32B |
| 688 | 278650 | HLB bioStep Co.,Ltd. | 115.30B | 1,318.00 | 2.49% | 60.18B |
| 689 | 452400 | Inics Corp. | 115.22B | 12,470.0 | -3.71% | 108.82B |
| 690 | 042510 | Raonsecure Co., Ltd. | 115.14B | 10,870.0 | 0.09% | 62.05B |
| 691 | 204610 | T3 Entertainment Inc. | 115.11B | 2,175.00 | -2.03% | 62.76B |
| 692 | 010170 | Taihan Fiber Optics Co., Ltd | 114.89B | 1,006.00 | -4.82% | 145.28B |
| 693 | 032940 | Wonik Corporation | 114.80B | 6,290.00 | -2.02% | 141.23B |
| 694 | 039860 | NanoEntek, Inc. | 114.79B | 3,575.00 | 2.14% | 31.84B |
| 695 | 463480 | MOTIVELINK co.,ltd | 114.73B | 9,210.00 | -0.54% | 58.16B |
| 696 | 083660 | Csa Cosmic Co., Ltd. | 114.69B | 1,936.00 | -6.47% | 36.33B |
| 697 | 149950 | Avatec Co., Ltd. | 114.67B | 8,360.00 | 0.60% | 74.97B |
| 698 | 448710 | COTS Technology Co., Ltd. | 114.42B | 21,600.0 | -4.42% | 69.44B |
| 699 | 142210 | Unitrontech Co., Ltd. | 114.30B | 6,020.00 | -0.33% | 708.10B |
| 700 | 033230 | Insung Information Co., Ltd | 114.24B | 2,280.00 | 2.47% | 346.76B |
| 701 | 021080 | Atinum Investment Co., Ltd | 114.20B | 2,435.00 | -0.41% | 8.92B |
| 702 | 950220 | NeoImmuneTech, Inc. | 114.19B | 1,155.00 | -3.19% | 183.62M |
| 703 | 030960 | Yangjisa Co., Ltd. | 114.01B | 8,200.00 | -0.36% | 45.16B |
| 704 | 052330 | Kortek Corporation | 113.64B | 9,050.00 | -4.13% | 320.45B |
| 705 | 064290 | INTEKPLUS Co., Ltd. | 113.64B | 9,170.00 | 0.22% | 79.38B |
| 706 | 115500 | Korea Computer & Systems Inc. | 113.36B | 8,930.00 | -0.33% | 29.30B |
| 707 | 065450 | Victek Co., Ltd. | 113.32B | 3,955.00 | - | 69.99B |
| 708 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 113.11B | 15,250.0 | 0.33% | - |
| 709 | 417010 | NanoTIM Co. Ltd. | 112.97B | 5,600.00 | 2.56% | 31.26B |
| 710 | 170920 | LTC Co.,Ltd | 112.86B | 11,490.0 | 0.26% | 303.16B |
| 711 | 382800 | GnBS eco Co.,Ltd | 112.36B | 3,470.00 | - | 70.14B |
| 712 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 112.26B | 6,850.00 | - | 81.95B |
| 713 | 037070 | Paseco Co. Ltd | 111.82B | 6,170.00 | -0.64% | 163.26B |
| 714 | 199430 | KNR System Inc. | 111.77B | 10,280.0 | -0.96% | 19.01B |
| 715 | 109960 | AP Healthcare Inc. | 111.70B | 446.00 | -11.86% | 16.34B |
| 716 | 042520 | HansBiomed Corporation | 111.30B | 8,560.00 | -1.04% | 84.36B |
| 717 | 445180 | Purit Co., Ltd. | 111.27B | 6,390.00 | 1.11% | 128.20B |
| 718 | 277880 | TSI Co., Ltd. | 111.13B | 5,500.00 | -1.43% | 271.57B |
| 719 | 021320 | KCC Engineering & Construction Co., Ltd. | 111.07B | 5,200.00 | -1.89% | 1,279.24B |
| 720 | 452190 | HBL Corporation | 110.75B | 4,800.00 | - | 16.15B |
| 721 | 347860 | Alchera Inc. | 110.71B | 2,865.00 | 1.42% | 15.92B |
| 722 | 066700 | Theragen Etex Co.,Ltd. | 110.23B | 3,005.00 | 0.67% | 258.02B |
| 723 | 289930 | Wavice Inc. | 110.05B | 8,790.00 | -0.23% | 28.70B |
| 724 | 136410 | Assems Inc. | 110.03B | 10,680.0 | 0.85% | 60.95B |
| 725 | 038540 | Sangsangin Co., Ltd. | 110.00B | 2,015.00 | 0.25% | 822.09B |
| 726 | 382150 | Oncocross Co., Ltd. | 109.96B | 9,110.00 | -0.44% | 1.07B |
| 727 | 013310 | A-Jin Industrial Co.,Ltd. | 109.82B | 2,795.00 | 0.72% | 846.67B |
| 728 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 109.74B | 840.00 | -1.06% | 100.29B |
| 729 | 123420 | Wemade Play Co., Ltd. | 109.42B | 10,630.0 | -1.85% | 122.45B |
| 730 | 461030 | IMB Dx, Inc. | 109.34B | 7,800.00 | 1.17% | 3.51B |
| 731 | 039610 | HS Valve Co., Ltd | 109.21B | 10,440.0 | - | 87.98B |
| 732 | 228670 | Ray Co., Ltd. | 109.06B | 6,990.00 | -0.85% | 86.94B |
| 733 | 009300 | Sam-A Pharm. Co., Ltd | 108.76B | 17,740.0 | -2.04% | 90.13B |
| 734 | 054920 | HancomWITH Inc. | 108.62B | 4,575.00 | 1.22% | 530.46B |
| 735 | 036630 | Sejong Telecom, Inc. | 108.58B | 5,550.00 | 2.21% | 357.37B |
| 736 | 012700 | The LEADCORP, Inc. | 107.88B | 4,225.00 | 0.24% | 386.29B |
| 737 | 056090 | CG MedTech Co.,Ltd. | 107.80B | 1,034.00 | -0.29% | 38.03B |
| 738 | 073560 | Woorison F&G Co., Ltd. | 107.60B | 1,554.00 | 1.97% | 297.25B |
| 739 | 083500 | FNS TECH. Co., Ltd | 107.55B | 14,300.0 | -1.11% | 95.90B |
| 740 | 049470 | SGA Co,. Ltd | 107.38B | 1,868.00 | -6.51% | 75.49B |
| 741 | 322180 | LS THiRA-UTECH Co., Ltd. | 107.12B | 5,180.00 | -0.38% | 55.16B |
| 742 | 302550 | Remed Co.,Ltd. | 106.77B | 3,430.00 | -0.44% | 26.68B |
| 743 | 208370 | SELVAS Healthcare, Inc. | 106.73B | 4,170.00 | - | 32.15B |
| 744 | 049520 | UIL Co., Ltd. | 106.56B | 3,395.00 | - | 416.68B |
| 745 | 093920 | SEOWONINTECH. Co., Ltd. | 106.02B | 5,700.00 | 0.18% | 223.88B |
| 746 | 273640 | YM Tech Co., Ltd. | 105.49B | 9,750.00 | 1.35% | 31.78B |
| 747 | 012860 | Mobase Electronics Co.,Ltd. | 105.39B | 1,450.00 | 0.35% | 1,013.47B |
| 748 | 041920 | MEDIANA Co.,Ltd | 105.36B | 5,570.00 | 0.18% | 57.32B |
| 749 | 419120 | Sandoll Inc. | 104.92B | 7,170.00 | -2.32% | 17.68B |
| 750 | 307930 | Company K Partners Limited | 104.90B | 6,580.00 | 0.15% | 15.75B |
| 751 | 234300 | STraffic Co,. Ltd | 104.69B | 3,890.00 | 1.17% | 201.64B |
| 752 | 088390 | Innox Corporation | 104.37B | 11,120.0 | -2.63% | 56.29B |
| 753 | 053280 | YES24 Co.,Ltd | 104.32B | 4,160.00 | -2.23% | 679.78B |
| 754 | 046120 | Orbitech Co., Ltd. | 104.28B | 3,845.00 | -0.13% | 63.23B |
| 755 | 451250 | BBIA Co., Ltd. | 104.01B | 10,730.0 | -2.45% | 60.73B |
| 756 | 039020 | Eagon Holdings Co.,Ltd | 103.96B | 4,800.00 | -0.21% | 510.09B |
| 757 | 049430 | Komelon Corporation | 103.77B | 11,570.0 | -1.28% | 73.16B |
| 758 | 044340 | Winix Inc. | 103.70B | 6,560.00 | 0.15% | 349.72B |
| 759 | 260930 | CTK Co., Ltd | 103.45B | 5,490.00 | -0.90% | 84.89B |
| 760 | 262260 | APRO Co., Ltd | 103.40B | 7,200.00 | 0.14% | 213.09B |
| 761 | 352090 | Stormtec | 102.92B | 3,765.00 | -1.70% | 68.25B |
| 762 | 417500 | JI-Tech Co., Ltd. | 102.57B | 3,320.00 | 1.84% | 56.59B |
| 763 | 035610 | Solborn, Inc. | 102.15B | 4,050.00 | -2.29% | 121.16B |
| 764 | 348150 | KoBioLabs, Inc | 102.14B | 5,140.00 | 1.38% | 70.75B |
| 765 | 478560 | Black Yak I&C Co.,Ltd | 102.03B | 4,065.00 | 1.88% | - |
| 766 | 417790 | TRUEN Co., Ltd. | 101.97B | 9,250.00 | 0.33% | 54.26B |
| 767 | 407400 | GGUMBI Inc. | 101.45B | 7,060.00 | - | 42.35B |
| 768 | 255440 | YAS Co., Ltd. | 101.39B | 8,500.00 | 3.66% | 25.94B |
| 769 | 054670 | Daehan Nupharm Co.,Ltd. | 101.19B | 7,210.00 | -0.14% | 205.78B |
| 770 | 126880 | JNK Global Co.,Ltd. | 101.01B | 4,360.00 | -0.34% | 147.70B |
| 771 | 208640 | Thumbage Co., Ltd. | 100.95B | 726.00 | 29.87% | 10.08B |
| 772 | 054800 | IDIS Holdings Co., Ltd. | 100.90B | 11,410.0 | -1.47% | 800.33B |
| 773 | 168330 | Naturalendo Tech Co., Ltd. | 100.88B | 3,160.00 | -0.32% | 23.27B |
| 774 | 074430 | Aminologics Co.,Ltd. | 100.56B | 1,106.00 | -0.63% | 16.58B |
| 775 | 357230 | H.PIO Co., Ltd. | 100.51B | 2,430.00 | -0.41% | 239.81B |
| 776 | 033320 | JCH Systems, Inc. | 100.32B | 5,350.00 | 0.94% | 263.51B |
| 777 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 100.30B | 1,184.00 | 0.77% | 107.87B |
| 778 | 347890 | M2I Corporation | 100.13B | 5,920.00 | 1.20% | 36.49B |
| 779 | 413640 | Bi Matrix Co., Ltd. | 100.03B | 14,580.0 | 3.85% | 32.77B |
| 780 | 110790 | Creas F&C Co.,Ltd | 99.72B | 4,765.00 | 0.21% | 383.43B |
| 781 | 067570 | NVH Korea Inc. | 99.58B | 2,360.00 | 1.07% | 1,652.80B |
| 782 | 060310 | 3S KOREA Co., Ltd. | 99.54B | 1,865.00 | -0.48% | 29.02B |
| 783 | 111710 | Namhwa Industrial Co., Ltd. | 99.44B | 4,815.00 | -0.52% | 19.82B |
| 784 | 348350 | WITHTECH Co., LTD. | 99.39B | 9,210.00 | -5.44% | 43.57B |
| 785 | 048430 | Yura Tech. Co., Ltd. | 99.30B | 8,580.00 | 0.47% | 200.12B |
| 786 | 138080 | OE Solutions Co., Ltd. | 98.75B | 9,800.00 | 2.40% | 38.00B |
| 787 | 047770 | Codes Combine Co., Ltd. | 98.53B | 2,610.00 | 6.97% | 38.86B |
| 788 | 294140 | LEMON Co., Ltd. | 98.51B | 4,010.00 | -3.49% | 5.30B |
| 789 | 058400 | Korea New Network Co., Ltd. | 98.13B | 737.00 | -0.67% | 68.94B |
| 790 | 065510 | Huvitz Co., Ltd. | 98.01B | 9,160.00 | -0.43% | 120.85B |
| 791 | 388610 | GFC Life Science Co., Ltd | 97.83B | 18,100.0 | -3.31% | 13.74B |
| 792 | 060560 | Home Center Holdings Co.,Ltd | 97.74B | 754.00 | -0.92% | 348.38B |
| 793 | 228850 | Rayence Co., Ltd. | 97.72B | 6,340.00 | -1.09% | 117.09B |
| 794 | 053700 | Sambo Motors Co., Ltd | 97.70B | 4,395.00 | 0.92% | 1,612.29B |
| 795 | 382480 | G.I. Tech Co., Ltd. | 97.67B | 2,155.00 | -0.46% | 35.50B |
| 796 | 215100 | RoboRobo Co., Ltd. | 97.64B | 4,820.00 | -0.41% | 13.40B |
| 797 | 065500 | Orient Precision Industries Inc | 97.40B | 3,115.00 | -3.56% | 174.72B |
| 798 | 039340 | Korea Business News Co., Ltd. | 97.36B | 6,010.00 | 0.50% | 76.30B |
| 799 | 216050 | Incross Co., Ltd. | 97.29B | 8,120.00 | 0.74% | 50.52B |
| 800 | 475430 | KISTRON Co., Ltd. | 97.27B | 5,450.00 | -1.09% | 55.94B |
| 801 | 393210 | TOMATOSYSTEM Co.,Ltd. | 97.20B | 6,460.00 | -1.22% | 22.80B |
| 802 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 97.17B | 7,430.00 | 0.95% | 102.51B |
| 803 | 104620 | Yellow Balloon Tour Co., Ltd. | 97.11B | 6,240.00 | -8.50% | 124.98B |
| 804 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 97.07B | 13,480.0 | -0.15% | 93.37B |
| 805 | 027830 | Daesung Private Equity, Inc. | 96.98B | 1,787.00 | -0.72% | 18.81B |
| 806 | 045660 | Atec Co. Ltd. | 96.95B | 13,100.0 | -0.76% | 69.69B |
| 807 | 024880 | Korea Parts & Fasteners Co.,Ltd | 96.46B | 5,030.00 | - | 786.23B |
| 808 | 170030 | Hyundai Industrial Co., Ltd. | 96.09B | 6,180.00 | -0.32% | 329.10B |
| 809 | 432470 | Kns Co., Ltd | 95.96B | 10,940.0 | 0.27% | 31.09B |
| 810 | 366030 | 09WOMEN Co., Ltd. | 95.94B | 4,230.00 | -0.12% | 48.70B |
| 811 | 234100 | Sewon Co.,Ltd | 95.74B | 1,284.00 | 0.16% | 220.36B |
| 812 | 476080 | M eighty-three Co.,Ltd. | 95.68B | 12,290.0 | 0.90% | 58.17B |
| 813 | 040420 | JLS Co.,Ltd. | 95.31B | 6,410.00 | -0.47% | 104.34B |
| 814 | 265740 | NFC Corporation | 95.30B | 11,930.0 | 8.65% | 34.07B |
| 815 | 159580 | Zero to Seven Inc. | 95.26B | 4,705.00 | 0.43% | 69.10B |
| 816 | 381620 | Zenix Robotics Co.,Ltd | 94.97B | 7,380.00 | - | 51.73B |
| 817 | 064850 | FnGuide Inc. | 94.93B | 8,200.00 | 0.24% | 33.86B |
| 818 | 453860 | ASTech Co., Ltd. | 94.93B | 16,700.0 | -0.12% | 33.09B |
| 819 | 094850 | Very Good Tour Co., Ltd. | 94.87B | 7,090.00 | 1.14% | 77.10B |
| 820 | 126730 | KORCHIP Inc. | 94.85B | 12,040.0 | 1.18% | 32.01B |
| 821 | 086670 | BMT Co., Ltd. | 94.82B | 11,070.0 | 4.83% | 138.12B |
| 822 | 261200 | DENTIS CO.,Ltd | 94.57B | 6,250.00 | 0.97% | 118.19B |
| 823 | 019010 | VenueG Co., Ltd. | 94.27B | 2,275.00 | -1.09% | 71.05B |
| 824 | 212710 | ISTE Co., Ltd. | 94.25B | 9,540.00 | -6.01% | 46.59B |
| 825 | 321820 | Artist Company Inc. | 94.02B | 6,170.00 | - | 23.80B |
| 826 | 200350 | Artist Studio Inc. | 93.70B | 9,510.00 | -0.52% | 24.05B |
| 827 | 006140 | PJ Electronics Co., Ltd. | 93.15B | 6,200.00 | 0.49% | 171.95B |
| 828 | 226330 | SyntekaBio, Inc. | 93.08B | 6,200.00 | 1.64% | 983.48M |
| 829 | 043710 | SEOULEAGUER Co., Ltd. | 93.05B | 1,078.00 | 1.51% | 19.90B |
| 830 | 204840 | GL Pharm Tech Corp. | 92.66B | 1,201.00 | 0.08% | 28.05B |
| 831 | 289080 | SV Investment Corporation | 92.30B | 1,691.00 | -0.47% | 19.98B |
| 832 | 215090 | SolDefense Co., Ltd. | 92.16B | 813.00 | 1.37% | - |
| 833 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.10B | 9,920.00 | 0.40% | 39.19B |
| 834 | 396300 | SeA Mechanics Co., Ltd | 91.65B | 3,560.00 | -4.56% | 88.38B |
| 835 | 141000 | Viatron Technologies, Inc. | 91.53B | 8,620.00 | 0.23% | 82.52B |
| 836 | 446540 | Magatouch Co.,Ltd. | 91.50B | 4,465.00 | 2.88% | 51.48B |
| 837 | 225190 | LK Samyang Co., Ltd | 91.45B | 1,824.00 | -1.51% | 26.72B |
| 838 | 479960 | Winners Co.,Ltd. | 91.19B | 13,470.0 | 0.37% | 26.44B |
| 839 | 024830 | Sewon Corporation Co.,Ltd. | 90.76B | 11,070.0 | 2.31% | 234.31B |
| 840 | 084180 | Soosung Webtoon co., Ltd. | 90.72B | 5,030.00 | -1.37% | 83.79B |
| 841 | 041520 | ELC Co.,Ltd. | 90.31B | 8,010.00 | 2.17% | 31.40B |
| 842 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.19B |
| 843 | 432430 | YLAB Corporation | 90.30B | 5,460.00 | 2.06% | 32.87B |
| 844 | 040350 | CreoSG Co.,Ltd. | 90.23B | 463.00 | -1.07% | 8.28B |
| 845 | 162300 | Shin Steel Co.,Ltd. | 90.03B | 2,200.00 | 1.38% | 392.11B |
| 846 | 041910 | Polaris AI Pharma Corp. | 89.93B | 6,850.00 | 1.33% | 63.94B |
| 847 | 241840 | ASTORY Co.,Ltd | 89.91B | 9,940.00 | -0.10% | 4.41B |
| 848 | 036010 | ABCO Electronics Co., Ltd. | 89.86B | 6,180.00 | 1.98% | 122.75B |
| 849 | 306620 | Neontech Co.,Ltd. | 89.83B | 2,045.00 | -0.73% | 66.60B |
| 850 | 078860 | NS ENM Co.,Ltd. | 89.57B | 1,438.00 | -0.28% | 25.29B |
| 851 | 084730 | THINKWARE Corporation | 89.47B | 8,590.00 | - | 535.33B |
| 852 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 89.26B | 6,170.00 | 0.33% | 393.39B |
| 853 | 384470 | Coreline Soft Co., Ltd. | 89.19B | 5,080.00 | - | 4.09B |
| 854 | 187420 | HLB Genex, Inc. | 89.16B | 3,010.00 | - | 39.01B |
| 855 | 246720 | ASTA Corporation | 89.08B | 6,660.00 | 16.64% | 3.39B |
| 856 | 038880 | iA, Inc. | 89.07B | 244.00 | -0.41% | 51.37B |
| 857 | 007720 | Sono Square Co.,Ltd. | 88.91B | 877.00 | -0.23% | 134.95B |
| 858 | 134580 | Topco Media Co.,Ltd. | 88.78B | 1,829.00 | - | 23.41B |
| 859 | 057680 | T Scientific Co.,Ltd. | 88.70B | 1,270.00 | 2.01% | 40.82B |
| 860 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 88.42B | 7,750.00 | - | 281.13B |
| 861 | 089850 | UBIVELOX Inc | 88.30B | 6,090.00 | 0.50% | 657.81B |
| 862 | 105740 | DK-Lok Corporation | 88.14B | 8,910.00 | 3.36% | 95.65B |
| 863 | 049960 | Cell Biotech Co., Ltd. | 88.01B | 12,860.0 | 0.86% | 48.10B |
| 864 | 459100 | WiTS Co., Ltd. | 88.00B | 7,030.00 | 0.14% | 98.71B |
| 865 | 036640 | HRS Co., Ltd | 87.90B | 5,400.00 | - | 78.59B |
| 866 | 208140 | JUNGDAWN Co., Ltd. | 87.76B | 2,685.00 | - | 176.81B |
| 867 | 053450 | SEKONIX Co., Ltd. | 87.62B | 5,990.00 | -0.50% | 459.55B |
| 868 | 142280 | Green Cross Medical Science Corporation | 87.59B | 4,060.00 | 0.12% | 106.64B |
| 869 | 036000 | YeaRimDang Publishing Co., Ltd. | 87.53B | 3,800.00 | -2.44% | 16.63B |
| 870 | 311320 | GO Element Co., Ltd. | 87.29B | 6,720.00 | -0.74% | 50.22B |
| 871 | 073570 | Urban Lithium Inc | 86.80B | 1,490.00 | -8.19% | 30.83B |
| 872 | 223310 | DeepMind Platform Co., Ltd. | 86.79B | 3,610.00 | 0.42% | 22.43B |
| 873 | 043910 | Nature & Environment Co.,Ltd. | 86.74B | 752.00 | 2.31% | 32.11B |
| 874 | 199550 | Laseroptek Co., Ltd. | 86.60B | 7,080.00 | 2.31% | 30.13B |
| 875 | 452160 | JNB Co., Ltd. | 86.55B | 8,920.00 | -3.04% | 16.41B |
| 876 | 378800 | Shaperon Inc. | 86.51B | 2,870.00 | 11.03% | 29.51M |
| 877 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 86.12B | 886.00 | -0.78% | 713.04B |
| 878 | 263700 | Carelabs Co.,Ltd | 86.04B | 4,510.00 | -2.06% | 83.89B |
| 879 | 046210 | HLB PANAGENE Co., LTD. | 85.88B | 1,879.00 | - | 13.33B |
| 880 | 002800 | Sinsin Pharmaceutical Co., Ltd | 85.87B | 5,630.00 | -0.53% | 106.99B |
| 881 | 339950 | Ibkimyoung Co., Ltd. | 85.69B | 2,015.00 | - | 110.36B |
| 882 | 373160 | Day1 Company Inc. | 85.33B | 6,410.00 | -2.44% | 119.72B |
| 883 | 223250 | DreamCIS, Inc. | 85.08B | 3,575.00 | 1.42% | 60.89B |
| 884 | 232680 | Raontec Inc. | 85.00B | 7,250.00 | 1.26% | 52.93B |
| 885 | 265560 | YOUNGHWA TECH Co., Ltd. | 84.84B | 8,110.00 | 0.25% | 103.03B |
| 886 | 246960 | SCL Science Inc. | 84.76B | 2,625.00 | - | 5.87B |
| 887 | 140070 | SurplusGLOBAL, Inc. | 84.45B | 2,455.00 | 1.24% | 263.18B |
| 888 | 145170 | Nobland International Inc. | 84.36B | 5,140.00 | 0.39% | 559.73B |
| 889 | 413390 | MOT Co.,Ltd. | 84.30B | 7,560.00 | 2.16% | 72.16B |
| 890 | 314130 | Genome & Company | 84.09B | 2,700.00 | 3.25% | 29.84B |
| 891 | 460940 | P&S Robotics Co., Ltd. | 84.00B | 12,980.0 | -0.15% | 8.23B |
| 892 | 185490 | EyeGene Inc. | 83.93B | 3,120.00 | 0.48% | 3.65B |
| 893 | 014470 | Bubang Co., Ltd. | 83.88B | 1,565.00 | 0.13% | 344.59B |
| 894 | 300120 | LAON PEOPLE Inc | 83.86B | 3,965.00 | -0.38% | 231.12B |
| 895 | 198440 | Kangdong C&L Co., Ltd. | 83.72B | 1,337.00 | -1.04% | 54.91B |
| 896 | 024800 | Yoosung T&S Co., Ltd | 83.66B | 2,550.00 | -0.97% | 123.56B |
| 897 | 036090 | WIZIT Co., Ltd. | 83.62B | 717.00 | -1.24% | 408.98B |
| 898 | 067290 | JW Shinyak Corporation | 83.61B | 1,590.00 | 0.44% | 88.88B |
| 899 | 417840 | Justem Co., Ltd. | 83.56B | 11,670.0 | 6.58% | 45.25B |
| 900 | 130580 | Nice D&B Co., Ltd. | 83.47B | 5,420.00 | 0.37% | 89.66B |
| 901 | 032540 | TJ media Co., Ltd. | 83.45B | 6,010.00 | -0.17% | 89.82B |
| 902 | 039240 | Gyeongnam Steel Co., Ltd | 83.37B | 3,105.00 | -2.20% | 391.40B |
| 903 | 067370 | SunBio,Inc. | 83.24B | 7,150.00 | 3.77% | 2.17B |
| 904 | 093190 | Bixolon Co., Ltd | 82.91B | 6,050.00 | -0.49% | 115.83B |
| 905 | 081150 | Tplex Co., Ltd. | 82.54B | 3,390.00 | -1.88% | 93.85B |
| 906 | 187660 | Hyundai ADM Bio Inc. | 82.33B | 1,640.00 | 13.65% | 9.74B |
| 907 | 054780 | KEYEAST.Co.,Ltd. | 82.26B | 4,290.00 | 0.82% | 57.23B |
| 908 | 263600 | Derkwoo Electronics Co., Ltd | 82.04B | 5,050.00 | 1.92% | 170.09B |
| 909 | 137950 | JC Chemical Co., Ltd. | 81.91B | 3,820.00 | - | 359.53B |
| 910 | 251630 | V-One Tech Co., Ltd. | 81.81B | 5,360.00 | 6.99% | 59.82B |
| 911 | 451220 | IMT Co., Ltd. | 81.74B | 10,720.0 | 3.28% | 17.49B |
| 912 | 171120 | Lion Chemtech Co., Ltd. | 81.71B | 2,305.00 | 1.77% | 140.48B |
| 913 | 032850 | BIT Computer Co., Ltd | 81.66B | 5,200.00 | 0.19% | 36.20B |
| 914 | 173130 | OPASNET co., Ltd. | 81.65B | 6,400.00 | 2.24% | 204.10B |
| 915 | 038460 | BioSmart Co.,Ltd. | 81.64B | 3,250.00 | 0.62% | 477.90B |
| 916 | 263800 | Datasolution, Inc. | 81.60B | 5,110.00 | 0.39% | 108.58B |
| 917 | 099220 | SDN Company., Ltd. | 81.32B | 1,292.00 | -0.15% | 83.14B |
| 918 | 333620 | Nsys Co., Ltd. | 81.31B | 7,870.00 | 0.38% | 62.11B |
| 919 | 347740 | P&K Skin Research Center Co., Ltd. | 81.30B | 2,840.00 | -1.90% | 20.12B |
| 920 | 027050 | Coreana Cosmetics Co.,Ltd. | 81.24B | 2,815.00 | -2.60% | 80.39B |
| 921 | 388870 | Pharos iBio Co., Ltd. | 81.17B | 6,270.00 | 0.80% | - |
| 922 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 75.40B |
| 923 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 316.16B |
| 924 | 317690 | QuantaMatrix Inc. | 80.92B | 4,235.00 | -3.97% | 2.73B |
| 925 | 064240 | Homecast Co.,Ltd. | 80.92B | 2,355.00 | 5.13% | 86.21B |
| 926 | 049630 | Jaeyoung Solutec Co., Ltd. | 80.71B | 890.00 | -0.22% | 118.75B |
| 927 | 081180 | SEC Co.,Ltd. | 80.67B | 9,060.00 | -0.98% | 51.55B |
| 928 | 222040 | Cosmax Nbt, Inc. | 80.57B | 3,920.00 | 1.03% | 319.17B |
| 929 | 222110 | PanGen Biotech Inc. | 80.56B | 6,020.00 | -0.66% | 14.64B |
| 930 | 025550 | Hankuk Steel Wire Co., Ltd. | 80.40B | 3,345.00 | 0.15% | 223.83B |
| 931 | 302430 | Innometry Co., Ltd. | 80.39B | 8,130.00 | -0.25% | 47.41B |
| 932 | 330730 | Stonebridge Ventures Inc. | 80.32B | 4,425.00 | - | 13.80B |
| 933 | 016250 | SGC E&C Co., Ltd. | 80.20B | 15,910.0 | 0.06% | 1,261.10B |
| 934 | 054540 | SAMYOUNG M-Tek Co., Ltd | 80.06B | 6,320.00 | -4.24% | 117.84B |
| 935 | 250060 | Mobiis Co., Ltd. | 80.01B | 2,505.00 | -0.40% | 16.89B |
| 936 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 79.72B | 10,380.0 | - | -493.87M |
| 937 | 452200 | MinTech Co., Ltd. | 79.68B | 3,570.00 | -0.70% | 20.88B |
| 938 | 311390 | Neo Cremar Co., Ltd. | 79.54B | 6,360.00 | 4.95% | 55.73B |
| 939 | 215360 | Woory Industrial Co., Ltd. | 79.45B | 8,770.00 | -0.23% | 517.92B |
| 940 | 183490 | Enzychem Lifesciences Corporation | 79.26B | 1,018.00 | -0.29% | 75.92B |
| 941 | 380540 | OptiCore Inc. | 79.26B | 1,661.00 | 0.24% | 22.05B |
| 942 | 357580 | Amosense Co.,Ltd. | 79.10B | 7,050.00 | 1.00% | 134.16B |
| 943 | 187870 | DEVICE CO.,Ltd | 78.99B | 11,780.0 | -2.24% | 47.83B |
| 944 | 042940 | Sangji Construction, Inc. | 78.94B | 11,710.0 | 0.09% | 11.99B |
| 945 | 234920 | Zaigle Co., Ltd. | 78.81B | 5,820.00 | -1.85% | 34.70B |
| 946 | 033310 | M2N Co.,Ltd | 78.76B | 1,996.00 | -0.70% | 89.48B |
| 947 | 355150 | Kostecsys. Co., Ltd. | 78.75B | 10,190.0 | -3.96% | 13.59B |
| 948 | 054620 | APS Inc. | 78.65B | 4,655.00 | -1.38% | 108.94B |
| 949 | 004650 | Changhae Ethanol Co., Ltd. | 78.38B | 10,270.0 | -3.02% | 138.36B |
| 950 | 004590 | Hankook Furniture Co., Ltd. | 78.31B | 5,570.00 | -1.24% | 136.36B |
| 951 | 036120 | Seoul Information Service Inc. | 78.28B | 2,320.00 | -0.64% | 38.56B |
| 952 | 347000 | Senko Co., Ltd | 78.18B | 2,400.00 | - | 35.01B |
| 953 | 041460 | Korea Electronic Certification Authority, Inc. | 77.66B | 4,215.00 | 0.36% | 37.00B |
| 954 | 261780 | CHA Vaccine Research Institute | 77.64B | 2,865.00 | - | -10.00 |
| 955 | 036670 | Samyang KCI Corporation | 77.47B | 7,090.00 | 0.14% | 31.04B |
| 956 | 457370 | Hanchem Co,. Ltd. | 77.38B | 9,510.00 | 4.85% | 35.70B |
| 957 | 403490 | WooDeumGee Farm Co., Ltd | 77.31B | 1,784.00 | 0.96% | 62.27B |
| 958 | 206400 | BENO TNR, Inc. | 77.27B | 2,535.00 | -1.93% | 22.51B |
| 959 | 096350 | Daechang Solution Co., Ltd. | 77.26B | 433.00 | -1.37% | 54.99B |
| 960 | 351870 | Chai Communication Co.,LTD. | 77.22B | 7,050.00 | 0.28% | 59.41B |
| 961 | 288620 | S-Fuelcell co., Ltd. | 77.05B | 11,380.0 | 4.12% | 26.75B |
| 962 | 241690 | UNITEKNO Co.,Ltd | 76.96B | 3,010.00 | 3.08% | 107.29B |
| 963 | 053050 | GSE Co., Ltd. | 76.88B | 2,775.00 | -1.60% | 168.37B |
| 964 | 153710 | Optipharm.CO.,LTD | 76.87B | 5,240.00 | 0.96% | 20.25B |
| 965 | 052220 | iMBC Co.,Ltd. | 76.71B | 3,350.00 | -1.18% | 44.18B |
| 966 | 043260 | Sungho Electronics Corp. | 76.53B | 1,078.00 | -0.19% | 203.57B |
| 967 | 320000 | HanWool Semiconductor, Inc. | 76.25B | 2,360.00 | - | 9.23B |
| 968 | 072990 | HCT Co., Ltd. | 76.21B | 10,710.0 | 0.09% | 100.17B |
| 969 | 128660 | PJ Metal Co., Ltd. | 76.02B | 3,050.00 | 0.33% | 286.92B |
| 970 | 307180 | IL CO.,LTD. | 75.57B | 2,625.00 | 0.38% | 88.90B |
| 971 | 019990 | Enertork Ltd. | 75.41B | 7,850.00 | -0.38% | 23.07B |
| 972 | 063440 | SM Life Design Group Co., Ltd. | 75.07B | 1,558.00 | 0.13% | 49.52B |
| 973 | 104540 | Corentec Co., Ltd. | 75.05B | 5,820.00 | -0.85% | 97.25B |
| 974 | 007820 | SMCore.Inc | 75.02B | 3,895.00 | 0.65% | 185.86B |
| 975 | 080530 | KODI CO., LTD | 74.74B | 1,429.00 | -2.92% | 83.63B |
| 976 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.23B |
| 977 | 357880 | SKAI worldwide Co., Ltd. | 74.63B | 2,180.00 | -2.24% | 16.53B |
| 978 | 103840 | Wooyang Co., Ltd. | 74.47B | 4,330.00 | -2.81% | 173.24B |
| 979 | 192250 | KSIGN Co.,Ltd. | 74.29B | 10,860.0 | -1.27% | 51.32B |
| 980 | 012790 | Sinil Pharmaceutical Co., Ltd. | 74.17B | 6,580.00 | 0.46% | 85.92B |
| 981 | 308080 | ViGenCell Inc. | 74.03B | 3,605.00 | 1.26% | 278.95M |
| 982 | 340360 | DAVOLINK Inc. | 73.93B | 1,682.00 | -0.47% | 62.39B |
| 983 | 196300 | HLB Pep Co., Ltd. | 73.42B | 7,980.00 | 0.88% | 4.81B |
| 984 | 290660 | Neofect Co., Ltd. | 73.34B | 1,670.00 | 3.73% | 21.11B |
| 985 | 105330 | KNW Co., Ltd. | 73.32B | 4,555.00 | 0.44% | 80.20B |
| 986 | 054930 | Yooshin Engineering Corporation | 73.20B | 25,000.0 | -0.60% | 339.58B |
| 987 | 011320 | Unick Corporation | 73.13B | 3,815.00 | -0.65% | 389.32B |
| 988 | 061040 | RFTech Co., Ltd. | 73.09B | 2,380.00 | -1.86% | 347.57B |
| 989 | 038680 | S.NetSystems.Inc. | 73.04B | 4,010.00 | 0.38% | 454.86B |
| 990 | 050960 | SOOSAN INT Co., Ltd. | 72.98B | 10,820.0 | 0.09% | 23.89B |
| 991 | 101330 | MOBASE Co.,Ltd. | 72.97B | 3,350.00 | 0.30% | 1,330.46B |
| 992 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 72.93B | 6,060.00 | 0.33% | 116.97B |
| 993 | 172670 | ALT Co., Ltd | 72.82B | 7,900.00 | 4.91% | 37.74B |
| 994 | 020710 | Sigong Tech Co., Ltd. | 72.72B | 3,935.00 | 0.77% | 170.38B |
| 995 | 950200 | Psomagen, Inc. | 72.71B | 3,670.00 | -0.94% | 45.62B |
| 996 | 388790 | LiComm Co., Ltd. | 72.35B | 2,365.00 | -1.46% | 14.02B |
| 997 | 043650 | Kook Soon Dang.Co.,Ltd. | 72.25B | 4,585.00 | -0.33% | 68.49B |
| 998 | 417860 | OBZEN Inc. | 71.92B | 16,000.0 | -0.68% | 17.33B |
| 999 | 002230 | PS Tec. Co., Ltd. | 71.87B | 4,510.00 | -0.33% | 89.16B |
| 1000 | 037950 | Elcomtec Co., Ltd | 71.75B | 857.00 | 0.47% | 54.91B |
| 1001 | 348080 | Quratis Inc. | 71.50B | 931.00 | 7.01% | 1.52B |
| 1002 | 241790 | TEMC CNS Co., Ltd. | 71.39B | 7,310.00 | 2.96% | 148.49B |
| 1003 | 010470 | Oricom Inc. | 71.31B | 6,140.00 | 0.49% | 217.57B |
| 1004 | 448900 | PIM Korea Co., Ltd. | 71.20B | 13,005.0 | -0.50% | 32.68B |
| 1005 | 186230 | Green Plus Co., Ltd. | 70.79B | 6,510.00 | -0.76% | 91.90B |
| 1006 | 376930 | Noul Co.,Ltd. | 70.72B | 1,944.00 | 0.41% | 2.97B |
| 1007 | 365590 | HiDeep Inc. | 70.70B | 508.00 | -1.17% | 4.85B |
| 1008 | 352700 | CNTUS Co.,Ltd | 70.68B | 2,685.00 | -0.19% | 72.09B |
| 1009 | 090410 | Dukshinepc Co., Ltd. | 69.96B | 1,527.00 | 0.46% | 130.86B |
| 1010 | 218150 | Milae Bioresources Co., Ltd. | 69.89B | 3,570.00 | -0.97% | 62.71B |
| 1011 | 127980 | Fine Circuit Co., Ltd. | 69.85B | 5,900.00 | - | 90.20B |
| 1012 | 148250 | RN2 Technologies Co., Ltd. | 69.81B | 7,260.00 | 0.83% | 14.73B |
| 1013 | 017480 | Samhyun Steel Co., Ltd. | 69.72B | 4,515.00 | -0.11% | 217.96B |
| 1014 | 053260 | Keum Kang Steel Co., Ltd. | 69.67B | 4,335.00 | 0.23% | 195.07B |
| 1015 | 045340 | Total Soft Bank Ltd. | 69.57B | 8,780.00 | 29.88% | 21.62B |
| 1016 | 054040 | Korea Computer Inc. | 69.48B | 4,915.00 | -0.20% | 412.88B |
| 1017 | 321260 | Pro2000 Co.,Ltd. | 69.47B | 1,954.00 | 0.83% | 38.05B |
| 1018 | 052790 | Actoz Soft Co.,Ltd. | 69.37B | 6,430.00 | -0.77% | 84.68B |
| 1019 | 068330 | ilShinbiobase Co. Ltd. | 69.35B | 1,718.00 | 3.25% | 18.34B |
| 1020 | 417970 | Model Solution Co., Ltd. | 69.28B | 10,830.0 | 0.65% | 68.87B |
| 1021 | 246710 | T&R Biofab Co., Ltd. | 69.27B | 3,180.00 | -1.09% | 9.64B |
| 1022 | 024740 | Hanil Forging Industrial Co., Ltd. | 69.27B | 2,105.00 | -0.94% | 128.48B |
| 1023 | 066310 | Q.S.I Co., LTD. | 69.24B | 7,890.00 | 0.77% | 22.03B |
| 1024 | 066980 | Hansung Cleantech Co., Ltd. | 69.23B | 1,324.00 | 1.46% | 158.97B |
| 1025 | 160550 | Next Entertainment World Co., Ltd. | 69.21B | 2,630.00 | 3.95% | 126.34B |
| 1026 | 122310 | Genoray Co., Ltd. | 69.17B | 5,580.00 | -0.36% | 107.09B |
| 1027 | 010280 | Itcenentec Co.,Ltd. | 69.16B | 1,040.00 | 3.79% | 485.69B |
| 1028 | 109860 | Dongil Metal Co., Ltd. | 68.94B | 8,130.00 | 0.25% | 81.05B |
| 1029 | 082210 | OPTRONTEC Inc. | 68.93B | 2,055.00 | 4.74% | 188.43B |
| 1030 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 30.93B |
| 1031 | 069920 | Exion Group Company Limited | 68.82B | 1,770.00 | -0.51% | 4.89B |
| 1032 | 155650 | Ymc Co., Ltd. | 68.82B | 3,885.00 | 0.91% | 172.19B |
| 1033 | 053980 | Osangjaiel Co., Ltd. | 68.70B | 3,540.00 | -3.67% | 120.51B |
| 1034 | 049480 | Openbase, Inc. | 68.56B | 2,510.00 | - | 227.70B |
| 1035 | 021880 | Mason Capital Corporation | 68.54B | 326.00 | 1.88% | 11.72B |
| 1036 | 088340 | Uracle Co., Ltd. | 68.47B | 16,950.0 | -2.87% | 48.18B |
| 1037 | 026040 | J.ESTINA Co.,Ltd. | 68.47B | 4,780.00 | -0.31% | 76.92B |
| 1038 | 466410 | Synapsoft Corporation | 68.45B | 13,680.0 | -0.73% | 12.55B |
| 1039 | 462510 | LAMEDITECH Co., Ltd. | 68.41B | 7,800.00 | 0.51% | 7.52B |
| 1040 | 307870 | B2En Co., Ltd. | 68.33B | 1,438.00 | -1.24% | 22.40B |
| 1041 | 050110 | CammSys Corp. | 68.33B | 938.00 | 1.85% | 424.23B |
| 1042 | 042500 | RingNet Co., Ltd. | 68.21B | 4,270.00 | -0.12% | 152.34B |
| 1043 | 260660 | Korea Arlico Pharm Co.,Ltd. | 68.21B | 4,505.00 | 0.45% | 196.46B |
| 1044 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 68.20B | 5,200.00 | -0.38% | 64.38B |
| 1045 | 090470 | JASTECH, Ltd. | 68.19B | 3,760.00 | -1.57% | 48.82B |
| 1046 | 340930 | Youil Energy Tech Co.,Ltd. | 68.07B | 2,065.00 | 16.34% | 61.12B |
| 1047 | 091440 | HanWool Materials Science, Inc. | 68.06B | 2,405.00 | -1.03% | 18.24B |
| 1048 | 015710 | Kocom Co., Ltd. | 67.97B | 4,095.00 | -0.85% | 104.02B |
| 1049 | 177900 | 3A Logics Inc. | 67.96B | 7,110.00 | 0.71% | 17.98B |
| 1050 | 444530 | SimPlatform Co., Ltd. | 67.90B | 10,740.0 | -1.29% | 6.79B |
| 1051 | 037030 | Powernet Technologies Corporation | 67.88B | 2,765.00 | 0.91% | 375.42B |
| 1052 | 189980 | HYUNGKUK F&B Co., Ltd. | 67.79B | 1,736.00 | -0.91% | 104.39B |
| 1053 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 67.65B | 8,320.00 | 2.21% | - |
| 1054 | 291230 | NP Inc. | 67.55B | 1,565.00 | -1.07% | 28.80B |
| 1055 | 369370 | Blitzway Entertainment Co., Ltd. | 67.55B | 1,426.00 | 1.64% | 38.48B |
| 1056 | 396270 | Nextchip Co., Ltd. | 67.47B | 4,510.00 | -2.70% | 34.87B |
| 1057 | 142760 | MOA Life Plus Co. Ltd. | 67.45B | 1,722.00 | -1.82% | 13.79B |
| 1058 | 277070 | Lindeman Asia Investment Corporation | 67.40B | 5,260.00 | -0.57% | 9.40B |
| 1059 | 087260 | Mobile Appliance, Inc. | 67.38B | 2,070.00 | 0.49% | 42.16B |
| 1060 | 166480 | CORESTEMCHEMON Inc. | 67.36B | 2,680.00 | -1.29% | 26.49B |
| 1061 | 317830 | SP Systems Co.,Ltd. | 67.33B | 6,620.00 | -0.45% | 69.47B |
| 1062 | 195990 | Abpro Bio Co., Ltd. | 67.19B | 236.00 | 4.89% | 34.43B |
| 1063 | 115440 | WooriNet, Inc. | 67.00B | 6,520.00 | -0.46% | 105.01B |
| 1064 | 033830 | TBC | 66.93B | 710.00 | -0.14% | 40.50B |
| 1065 | 391710 | Kornic Automation Co., Ltd. | 66.93B | 1,591.00 | -1.18% | 57.33B |
| 1066 | 217190 | Genesem Inc. | 66.91B | 7,510.00 | -0.66% | 65.20B |
| 1067 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 66.91B | 3,360.00 | 1.05% | 6.08B |
| 1068 | 199480 | Bankware Global Co., Ltd. | 66.81B | 6,680.00 | -2.34% | 53.20B |
| 1069 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.76B | 1,185.00 | 1.80% | 33.61B |
| 1070 | 000440 | Joong Ang Enervis Co., Ltd | 66.68B | 15,030.0 | -0.33% | 51.44B |
| 1071 | 024840 | Kbi Metal Co., Ltd. | 66.68B | 1,874.00 | 0.11% | 703.14B |
| 1072 | 042110 | SCD Co., Ltd. | 66.45B | 1,375.00 | -0.94% | 219.02B |
| 1073 | 040910 | ICD Co., Ltd. | 66.22B | 4,055.00 | 3.58% | 148.14B |
| 1074 | 066430 | I-ROBOTICS,Co.,Ltd. | 66.08B | 1,679.00 | 3.01% | 29.52B |
| 1075 | 237820 | PlayD Co., Ltd. | 65.93B | 5,180.00 | 0.78% | 36.96B |
| 1076 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 65.76B | 4,605.00 | -0.11% | 1,009.94B |
| 1077 | 071670 | A-Tech Solution Co., Ltd. | 65.70B | 6,460.00 | 0.16% | 286.54B |
| 1078 | 217730 | Kangstem Biotech Co., Ltd. | 65.64B | 1,249.00 | -3.63% | 12.77B |
| 1079 | 212560 | NEOOTO CO., Ltd | 65.32B | 5,590.00 | - | 222.64B |
| 1080 | 009730 | IREM Co.,Ltd. | 65.27B | 1,102.00 | 3.28% | 66.61B |
| 1081 | 013720 | The Cube & Inc. | 65.15B | 1,072.00 | -3.86% | 24.12B |
| 1082 | 317850 | DAEMO Engineering Co., Ltd. | 65.10B | 8,040.00 | 1.26% | 39.30B |
| 1083 | 059120 | Ajinextek Co., Ltd. | 65.02B | 6,610.00 | -0.90% | 23.04B |
| 1084 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 64.94B | 5,400.00 | 2.08% | 39.81B |
| 1085 | 105760 | Posbank Co.,Ltd. | 64.60B | 6,730.00 | 0.30% | 83.88B |
| 1086 | 094940 | Puloon Technology Inc. | 64.58B | 7,880.00 | -0.88% | 30.47B |
| 1087 | 049550 | InkTec Co., Ltd. | 64.41B | 3,285.00 | 0.61% | 74.63B |
| 1088 | 094840 | Suprema HQ Inc. | 64.31B | 7,060.00 | -0.84% | 21.05B |
| 1089 | 239890 | P&H Tech Co., Ltd. | 64.09B | 6,450.00 | 17.27% | 30.08B |
| 1090 | 455180 | KGA CO., LTD | 63.62B | 5,360.00 | -0.74% | - |
| 1091 | 097780 | Eco Volt Co.,Ltd. | 63.60B | 936.00 | -0.85% | 222.17B |
| 1092 | 419080 | Enjet Co., Ltd. | 63.57B | 6,290.00 | -1.72% | - |
| 1093 | 239340 | ESTaid Corp. | 63.40B | 2,430.00 | 7.05% | 16.70B |
| 1094 | 204020 | GRITEE, Inc. | 63.31B | 3,500.00 | - | 195.01B |
| 1095 | 464280 | Tdspharm Co., Ltd. | 63.21B | 11,430.0 | 0.79% | 25.43B |
| 1096 | 465480 | Inspien,Inc. | 63.16B | 6,230.00 | 1.96% | 20.04B |
| 1097 | 250000 | BORATR CO., Ltd. | 63.07B | 9,580.00 | -0.10% | 94.85B |
| 1098 | 301300 | VAIV company Inc. | 63.03B | 4,845.00 | -0.41% | 24.31B |
| 1099 | 355390 | CrowdWorks, Inc. | 62.97B | 6,620.00 | 0.30% | 11.26B |
| 1100 | 263050 | Eutilex.Co.,Ltd | 62.91B | 1,812.00 | 4.68% | 11.25B |
| 1101 | 038070 | Seoulin Bioscience Co.,Ltd. | 62.72B | 7,200.00 | 0.28% | 74.57B |
| 1102 | 373200 | Xplus Inc. | 62.43B | 637.00 | 1.27% | 10.99B |
| 1103 | 171010 | Ram Technology Co., Ltd | 62.41B | 4,360.00 | 2.95% | 43.34B |
| 1104 | 007680 | Daewon Co., Ltd. | 62.26B | 4,655.00 | -3.32% | 228.43B |
| 1105 | 065530 | Wiable Corp. | 62.24B | 1,303.00 | -0.46% | 74.52B |
| 1106 | 040610 | SG&G Corporation | 62.03B | 1,853.00 | 0.05% | 48.81B |
| 1107 | 037230 | Hankukpackage Co., Ltd. | 61.98B | 2,140.00 | -1.61% | 224.70B |
| 1108 | 318020 | Point Mobile Co., Ltd. | 61.94B | 4,800.00 | -3.23% | 73.16B |
| 1109 | 217330 | Cytogen, Inc. | 61.94B | 2,685.00 | -3.07% | 15.71B |
| 1110 | 323350 | Dawon Nexview Co., Ltd. | 61.92B | 7,490.00 | 4.03% | 17.91B |
| 1111 | 059270 | Haisung Aero-Robotics Co., Ltd. | 61.83B | 5,550.00 | -1.60% | 14.58B |
| 1112 | 129920 | Daesung Hi-Tech Co., Ltd. | 61.79B | 4,580.00 | -0.43% | 93.55B |
| 1113 | 361570 | RBW Inc. | 61.78B | 2,175.00 | -1.14% | 57.96B |
| 1114 | 053270 | Guyoung Technology Co., Ltd | 61.69B | 2,365.00 | 1.28% | 387.01B |
| 1115 | 188040 | Bio Port Korea Inc. | 61.56B | 14,800.0 | -2.50% | 73.35B |
| 1116 | 148780 | BECU AI Inc. | 61.44B | 1,954.00 | 0.98% | 16.91B |
| 1117 | 114450 | Green Lifescience Co., Ltd. | 61.31B | 2,715.00 | 6.89% | 23.19B |
| 1118 | 471820 | Cellromax Science Co., Ltd. | 61.25B | 5,600.00 | -0.88% | - |
| 1119 | 003310 | Daejoo Inc. | 61.19B | 1,729.00 | 0.35% | 105.25B |
| 1120 | 072470 | Woory Industrial Holdings Co.,Ltd. | 61.18B | 3,245.00 | -0.31% | 662.78B |
| 1121 | 475460 | MeatBox Global Inc. | 60.99B | 10,880.0 | -0.73% | 112.10B |
| 1122 | 450330 | HASS Corp. | 60.96B | 7,780.00 | 2.64% | 15.17B |
| 1123 | 004780 | Daeryuk Can Co., Ltd. | 60.59B | 3,805.00 | 0.26% | 108.95B |
| 1124 | 365270 | curacle co.,ltd. | 60.59B | 4,290.00 | -0.81% | 1.13B |
| 1125 | 039420 | KL-Net Corp. | 60.49B | 2,930.00 | -0.85% | 50.71B |
| 1126 | 263690 | DRGEM Corporation | 60.47B | 5,520.00 | 0.91% | 98.50B |
| 1127 | 413630 | Cp System Co.,Ltd | 60.12B | 1,769.00 | 3.69% | 20.92B |
| 1128 | 089150 | Korea Computer Terminal Inc. | 60.11B | 3,590.00 | -0.97% | 11.71B |
| 1129 | 239610 | HLscience Co., Ltd. | 60.05B | 11,710.0 | 0.52% | 17.61B |
| 1130 | 440290 | HB Investment, Inc. | 60.04B | 2,160.00 | -0.46% | 12.52B |
| 1131 | 462310 | New Kids On Co., Ltd. | 59.92B | 7,620.00 | -7.75% | 50.38B |
| 1132 | 068050 | Pan Entertainment Co., Ltd. | 59.76B | 2,210.00 | 0.45% | 31.70B |
| 1133 | 010240 | Heungkuk Metaltech Co.,Ltd. | 59.62B | 5,350.00 | 0.19% | 126.70B |
| 1134 | 037440 | Heerim Architects & Planners Co., Ltd. | 59.59B | 4,880.00 | 1.24% | 242.01B |
| 1135 | 007530 | Youngsin Metal Industrial Co., Ltd. | 59.46B | 2,715.00 | 0.18% | 173.02B |
| 1136 | 359090 | C&R Research Inc. | 59.40B | 1,037.00 | 0.48% | 62.01B |
| 1137 | 246690 | T.S. Investment Corporation | 59.20B | 1,423.00 | 0.21% | 15.68B |
| 1138 | 290090 | Twim Corp. | 59.16B | 8,500.00 | -0.47% | 28.71B |
| 1139 | 294630 | SuNam Co., Ltd. | 59.06B | 2,890.00 | -0.34% | 1.72B |
| 1140 | 024910 | Kyung Chang Industrial Co., Ltd. | 58.96B | 1,651.00 | 0.06% | 650.22B |
| 1141 | 900340 | Wing Yip Food Holdings Group Limited | 58.89B | 1,157.00 | -1.11% | 217.95B |
| 1142 | 066910 | SONOKONG Co., Ltd. | 58.88B | 913.00 | -0.54% | 28.48B |
| 1143 | 017650 | Daelim Paper Co.,Ltd. | 58.85B | 7,040.00 | -0.28% | 167.16B |
| 1144 | 450520 | Inswave Co., Ltd. | 58.67B | 3,915.00 | 0.90% | 30.54B |
| 1145 | 376180 | Picogram.co.,Ltd. | 58.63B | 3,240.00 | -1.07% | 27.24B |
| 1146 | 104040 | Daesung Finetec Co.,Ltd. | 58.61B | 1,258.00 | 2.53% | 34.02B |
| 1147 | 096630 | S Connect Co., LTD. | 58.59B | 731.00 | -1.48% | 292.84B |
| 1148 | 066130 | HAATZ Inc. | 58.56B | 4,905.00 | 0.51% | 62.01B |
| 1149 | 189690 | FORCS Co.,Ltd. | 58.41B | 2,220.00 | -1.11% | 32.95B |
| 1150 | 039010 | Hyundai HT Co,Ltd. | 58.37B | 7,120.00 | -0.56% | 127.33B |
| 1151 | 065950 | Welcron Company Limited | 58.31B | 2,120.00 | -0.24% | 305.84B |
| 1152 | 208860 | EnGIS Technologies, Inc. | 58.02B | 1,709.00 | 0.06% | 44.22B |
| 1153 | 389030 | GENINUS Inc. | 58.00B | 1,691.00 | -0.65% | 7.33B |
| 1154 | 095270 | Wave Electronics Co., Ltd. | 58.00B | 4,660.00 | -0.32% | 75.88B |
| 1155 | 351330 | ISAAC Engineering Co.,Ltd | 57.85B | 6,940.00 | -0.57% | 70.52B |
| 1156 | 056730 | CNT85 Inc. | 57.80B | 782.00 | 0.26% | -5.76B |
| 1157 | 097800 | WINPAC Inc. | 57.76B | 499.00 | 0.60% | 66.14B |
| 1158 | 067920 | IGLOO Corporation | 57.72B | 5,560.00 | -0.18% | 113.28B |
| 1159 | 051490 | Nara Mold & Die Co., Ltd. | 57.52B | 4,350.00 | 2.72% | 196.70B |
| 1160 | 376290 | CU-Tech Corporation | 57.39B | 3,315.00 | 1.84% | 262.84B |
| 1161 | 036170 | HMNEX Co., Ltd. | 57.26B | 977.00 | -0.51% | 13.42B |
| 1162 | 187790 | NANO Co., Ltd. | 57.20B | 1,761.00 | -0.79% | 83.51B |
| 1163 | 336060 | Wavus Co.,Ltd | 57.06B | 1,190.00 | -0.25% | 61.82B |
| 1164 | 046970 | Wooriro Co., Ltd | 56.94B | 1,312.00 | 1.23% | 46.16B |
| 1165 | 046940 | Woowon Development Co., Ltd. | 56.93B | 3,150.00 | -0.32% | 326.33B |
| 1166 | 037330 | Inzi Display Co.,Ltd | 56.85B | 1,333.00 | 0.83% | 746.88B |
| 1167 | 033130 | DIGITAL CHOSUN Inc. | 56.79B | 1,582.00 | 1.35% | 36.69B |
| 1168 | 430690 | Hanssak Co., Ltd. | 56.66B | 5,180.00 | 0.78% | 21.31B |
| 1169 | 318160 | Cell Bio Human Tech Co.,Ltd | 56.61B | 7,130.00 | 2.59% | 30.75B |
| 1170 | 332370 | IDP Corp., Ltd. | 56.51B | 4,700.00 | -0.63% | 47.19B |
| 1171 | 309930 | OHEIM& Company Co.,Ltd. | 56.51B | 2,775.00 | -1.94% | 46.21B |
| 1172 | 078890 | KAON Group Co., Ltd. | 56.44B | 3,380.00 | 0.90% | 500.25B |
| 1173 | 005670 | FOODWELL Co., Ltd. | 56.29B | 5,970.00 | -1.65% | 278.02B |
| 1174 | 027580 | SANGBO Corp. | 56.22B | 994.00 | -0.50% | 52.74B |
| 1175 | 352910 | Obigo, Inc. | 56.18B | 4,305.00 | -1.15% | 14.58B |
| 1176 | 236810 | NBT Inc. | 55.96B | 3,300.00 | -6.78% | 103.97B |
| 1177 | 420570 | J2KBIO Co., Ltd. | 55.84B | 9,650.00 | 1.05% | 32.59B |
| 1178 | 019540 | Ilji Technology Co., Ltd. | 55.83B | 4,120.00 | -0.72% | 773.08B |
| 1179 | 308100 | Hyungji Global Co., Ltd. | 55.72B | 2,415.00 | -3.59% | 35.06B |
| 1180 | 065650 | Hyper Corporation Inc. | 55.65B | 4,185.00 | -1.06% | 62.84B |
| 1181 | 097870 | HyosungONBCo.,Ltd | 55.47B | 7,080.00 | 3.36% | 26.26B |
| 1182 | 474610 | RF Systems Co., Ltd. | 55.44B | 4,415.00 | 0.23% | 31.79B |
| 1183 | 219420 | Linkgenesis Co., Ltd. | 55.37B | 5,030.00 | -0.20% | 12.10B |
| 1184 | 279600 | MediaZen, Inc. | 55.33B | 11,970.0 | -0.91% | 13.83B |
| 1185 | 033560 | Bluecom Co., Ltd. | 55.26B | 3,070.00 | 0.82% | 14.06B |
| 1186 | 273060 | Wise birds Inc. | 55.25B | 1,102.00 | 0.64% | 35.25B |
| 1187 | 040160 | NuriFlex Co.,Ltd. | 55.19B | 4,440.00 | 1.60% | 133.33B |
| 1188 | 122350 | Samkee Corp. | 55.16B | 1,455.00 | -0.61% | 544.07B |
| 1189 | 304840 | PeopleBio, Inc. | 55.15B | 2,555.00 | -2.11% | 3.77B |
| 1190 | 057030 | YBM Net, Inc. | 55.03B | 3,420.00 | -0.87% | 57.06B |
| 1191 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 54.93B | 3,695.00 | 0.41% | 79.72B |
| 1192 | 038870 | EcoBio Holdings Co., Ltd. | 54.72B | 3,885.00 | 2.24% | 18.05B |
| 1193 | 033170 | Signetics Corporation | 54.69B | 635.00 | -0.47% | 108.70B |
| 1194 | 069410 | nTels Co., Ltd. | 54.64B | 5,460.00 | 1.11% | 54.68B |
| 1195 | 263770 | UST Co., Ltd. | 54.51B | 2,300.00 | -0.43% | 68.92B |
| 1196 | 109820 | GeneMatrix Inc. | 54.45B | 2,640.00 | 1.73% | 4.72B |
| 1197 | 321370 | Sensorview Co., LTD | 54.41B | 1,253.00 | 0.48% | 17.00B |
| 1198 | 271830 | Pamtek Co., Ltd. | 54.26B | 1,914.00 | 4.31% | 39.60B |
| 1199 | 322780 | COPUS KOREA Co., Ltd. | 54.24B | 1,401.00 | -4.04% | 37.42B |
| 1200 | 044960 | Eagle Veterinary Technology Co.,Ltd | 54.17B | 4,300.00 | -0.81% | 41.86B |
| 1201 | 224110 | ATEC MOBILITY Co., Ltd | 54.07B | 11,310.0 | 0.09% | 81.81B |
| 1202 | 038010 | Jeil Technos Co.,Ltd | 54.05B | 6,520.00 | -0.46% | 166.73B |
| 1203 | 064480 | BRIDGETEC Corp. | 54.02B | 5,140.00 | -0.58% | 43.92B |
| 1204 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 22.43B |
| 1205 | 080010 | eSang Networks Co.,Ltd | 53.92B | 5,840.00 | -1.18% | 98.77B |
| 1206 | 327260 | RF Materials Co., Ltd. | 53.86B | 6,600.00 | 4.10% | 45.78B |
| 1207 | 227950 | N2Tech Co.,Ltd | 53.76B | 576.00 | -7.54% | 16.59B |
| 1208 | 024950 | Samchuly Bicycle Co., Ltd | 53.74B | 4,160.00 | -1.42% | 165.92B |
| 1209 | 088910 | Dongwoo Farm To Table Co ., Ltd | 53.63B | 2,105.00 | 0.24% | 302.96B |
| 1210 | 088130 | Dong A Eltek Co., Ltd. | 53.59B | 3,195.00 | -0.62% | 171.00B |
| 1211 | 056700 | Shinwha Intertek Corp. | 53.53B | 1,895.00 | -1.04% | 256.17B |
| 1212 | 900110 | East Asia Holdings Investment Limited | 53.34B | 81.00 | 1.25% | 74.89B |
| 1213 | 314140 | RP Bio Inc. | 53.30B | 5,890.00 | 0.17% | 125.47B |
| 1214 | 377220 | From Bio Co.,Ltd | 53.22B | 1,887.00 | -0.63% | 66.26B |
| 1215 | 053620 | TAEYANG Corporation | 53.18B | 6,680.00 | -1.18% | 149.67B |
| 1216 | 065130 | TOP Engineering Co., Ltd | 53.00B | 3,905.00 | - | 814.83B |
| 1217 | 033540 | Paratech Company Limited | 52.95B | 1,440.00 | -0.48% | 256.25B |
| 1218 | 087600 | Pixelplus. Co., Ltd. | 52.86B | 7,110.00 | 0.14% | 82.60B |
| 1219 | 220180 | HANDYSOFT, Inc. | 52.69B | 2,650.00 | 0.38% | 29.17B |
| 1220 | 014190 | Wonik Cube Corp. | 52.60B | 1,496.00 | -0.13% | 297.59B |
| 1221 | 299170 | WSI Co., Ltd. | 52.53B | 1,530.00 | 0.07% | 45.42B |
| 1222 | 049830 | Seung Il Corporation | 52.46B | 8,880.00 | -1.33% | 143.45B |
| 1223 | 170790 | PIOLINK, Inc. | 52.41B | 7,820.00 | 0.26% | 60.61B |
| 1224 | 198080 | CAP Co.,Ltd. | 52.22B | 2,550.00 | 0.99% | 315.30B |
| 1225 | 037370 | EG Corporation | 52.18B | 5,940.00 | -1.00% | 64.49B |
| 1226 | 150900 | FASOO Co.,Ltd. | 52.17B | 4,610.00 | -0.65% | 46.40B |
| 1227 | 037760 | Cenit Co., Ltd | 52.14B | 1,736.00 | -0.17% | 130.33B |
| 1228 | 217500 | Russell Co., Ltd. | 52.10B | 1,830.00 | 9.38% | 34.54B |
| 1229 | 263920 | HuM&C Co., Ltd. | 52.09B | 5,310.00 | 4.63% | 47.76B |
| 1230 | 178780 | ILWOUL GML Co.,Ltd | 52.04B | 2,710.00 | 1.31% | 46.51B |
| 1231 | 052600 | Hannet Co., Ltd. | 52.04B | 4,440.00 | 0.11% | 28.51B |
| 1232 | 438700 | Virnect Co., Ltd. | 51.94B | 4,525.00 | 1.23% | 4.57B |
| 1233 | 440320 | Openknowl Co.,Ltd. | 51.87B | 5,300.00 | -1.67% | 69.73B |
| 1234 | 900100 | Ameridge Corporation | 51.74B | 1,115.00 | -0.80% | 15.83B |
| 1235 | 363260 | Mobidays Inc. | 51.67B | 1,658.00 | 1.04% | 41.58B |
| 1236 | 052900 | Kx Hitech Co., Ltd. | 51.57B | 960.00 | 0.84% | 126.32B |
| 1237 | 270870 | Newtree Co., Ltd. | 51.39B | 5,710.00 | -0.17% | 110.84B |
| 1238 | 057540 | Omnisystem Co.,Ltd. | 51.39B | 866.00 | 0.12% | 113.35B |
| 1239 | 290720 | Foodnamoo., Inc. | 51.37B | 2,245.00 | -0.22% | 111.51B |
| 1240 | 219550 | DYD Co.,LTD. | 51.17B | 409.00 | 1.74% | 19.23B |
| 1241 | 014570 | Korean Drug Co., Ltd. | 51.12B | 4,640.00 | -1.07% | 66.77B |
| 1242 | 303360 | Protia Inc. | 51.12B | 3,965.00 | 2.99% | 11.04B |
| 1243 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 4.79B |
| 1244 | 340440 | SERIM B&G Co.,Ltd | 51.08B | 1,843.00 | 4.12% | 52.50B |
| 1245 | 101000 | KS Industry Co., Ltd. | 51.05B | 1,598.00 | -1.24% | 28.68B |
| 1246 | 123570 | eMnet Inc. | 50.93B | 2,380.00 | -0.21% | 35.44B |
| 1247 | 060850 | YounglimwonSoftLab Co.Ltd | 50.82B | 6,250.00 | 3.48% | 66.99B |
| 1248 | 131100 | TN entertainment Co., Ltd. | 50.81B | 1,812.00 | -0.33% | 113.90B |
| 1249 | 043200 | Paru Co., Ltd | 50.74B | 1,180.00 | 0.08% | 35.85B |
| 1250 | 100030 | Inzisoft Co.,Ltd. | 50.73B | 17,790.0 | -1.11% | 18.41B |
| 1251 | 424980 | MICRO2NANO, Inc. | 50.37B | 8,140.00 | -3.21% | 15.00B |
| 1252 | 331380 | FOCUS AI Co., Ltd. | 50.31B | 2,470.00 | 1.02% | 56.61B |
| 1253 | 318410 | BBC Co., Ltd. | 50.22B | 8,930.00 | -1.33% | 57.40B |
| 1254 | 128540 | ECOCAB Co.,Ltd | 50.19B | 1,890.00 | -2.02% | 146.03B |
| 1255 | 434480 | MONITORAPP Co., Ltd. | 50.18B | 4,175.00 | 0.36% | 15.58B |
| 1256 | 066670 | DTC Co., Ltd. | 50.15B | 3,190.00 | 0.16% | 60.29B |
| 1257 | 042040 | KPM TECH Co., Ltd. | 50.15B | 255.00 | 0.79% | 36.36B |
| 1258 | 092300 | Hyunwoo Industrial Co., LTD | 50.14B | 2,735.00 | -1.08% | 200.38B |
| 1259 | 184230 | SGA Solutions Co.,Ltd. | 50.13B | 608.00 | -3.80% | 42.31B |
| 1260 | 460470 | IVIM Technology, Inc | 50.12B | 3,320.00 | 0.76% | 3.62B |
| 1261 | 418620 | E8IGHT Co.,ltd | 50.05B | 3,895.00 | 1.70% | 2.59B |
| 1262 | 039290 | InfoBank Corporation | 50.05B | 6,090.00 | 2.70% | 134.10B |
| 1263 | 032860 | The Lamy Co., Ltd. | 50.01B | 1,264.00 | 0.64% | 63.54B |
| 1264 | 099410 | Dongbang Ship Machinery Co., Ltd. | 49.92B | 3,800.00 | 4.68% | 25.01B |
| 1265 | 360350 | Coxem Co., Ltd | 49.92B | 8,840.00 | 1.03% | 15.21B |
| 1266 | 091590 | Nam Hwa Construction Co.,Ltd | 49.84B | 4,150.00 | -4.71% | 53.82B |
| 1267 | 100590 | Mercury Corporation | 49.79B | 3,150.00 | - | 120.47B |
| 1268 | 256150 | Handok Clean Tech Co., Ltd. | 49.70B | 5,920.00 | - | 66.71B |
| 1269 | 464580 | dotmill Co., Ltd. | 49.57B | 2,700.00 | 1.12% | 23.33B |
| 1270 | 046390 | Samhwa Networks Co., Ltd. | 49.57B | 1,253.00 | 0.08% | 28.66B |
| 1271 | 008370 | Wonpoong Corporation | 49.49B | 4,620.00 | 0.43% | 81.89B |
| 1272 | 052300 | Ocean In W Co.,Ltd. | 49.40B | 2,820.00 | -0.35% | 6.11B |
| 1273 | 052770 | ITOXI Corp. | 49.38B | 852.00 | -4.48% | 16.31B |
| 1274 | 258610 | CAELUM Co., Ltd. | 49.37B | 1,840.00 | -0.05% | 94.73B |
| 1275 | 238120 | Aligned Genetics, Inc. | 49.26B | 3,550.00 | -0.28% | 16.51B |
| 1276 | 290740 | ActRO Co., Ltd | 49.25B | 5,370.00 | -1.65% | 200.97B |
| 1277 | 053950 | Kyung Nam Pharm Co.,Ltd. | 49.23B | 629.00 | -0.63% | 56.18B |
| 1278 | 277410 | INSAN Inc. | 49.04B | 1,327.00 | -0.82% | 32.73B |
| 1279 | 153460 | Nable Inc. | 48.98B | 7,880.00 | 1.03% | 18.24B |
| 1280 | 064520 | Barun Electronics Co., Ltd. | 48.94B | 2,200.00 | - | 21.77B |
| 1281 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.83B | 10,460.0 | 0.10% | -229.22M |
| 1282 | 475660 | S-CHEM Co.,Ltd. | 48.77B | 6,150.00 | 26.15% | 17.90B |
| 1283 | 065370 | WISE iTech Co., Ltd. | 48.76B | 7,290.00 | -2.28% | 35.08B |
| 1284 | 069540 | Lightron Fiber-Optic Devices Inc. | 48.65B | 1,050.00 | 0.77% | 22.79B |
| 1285 | 122690 | Seojin Automotive Co.,Ltd. | 48.59B | 2,120.00 | -0.93% | 2,634.40B |
| 1286 | 056360 | Comunication Weaver Co.,Ltd. | 48.56B | 5,480.00 | 0.74% | 49.93B |
| 1287 | 263810 | Sangshin Electronics Co., Ltd. | 48.48B | 3,065.00 | - | 128.71B |
| 1288 | 043340 | Essen Tech Co., Ltd. | 48.45B | 507.00 | -0.59% | 55.39B |
| 1289 | 049180 | Cellumed Co.,Ltd. | 48.35B | 884.00 | -0.11% | 142.12B |
| 1290 | 179530 | ADBiotech Co., Ltd. | 48.23B | 3,505.00 | 7.85% | 11.66B |
| 1291 | 140520 | DaeChang Steel Co., Ltd. | 48.23B | 2,290.00 | 0.22% | 392.47B |
| 1292 | 462980 | Aijinet Inc. | 48.14B | 2,615.00 | 2.35% | 25.84B |
| 1293 | 242040 | Namu Tech Co.,Ltd. | 48.05B | 1,459.00 | 0.62% | 92.42B |
| 1294 | 094970 | JMT Co.,Ltd. | 47.96B | 2,870.00 | 13.89% | 171.74B |
| 1295 | 238090 | NDFOS Co., Ltd. | 47.68B | 2,175.00 | 3.82% | 55.54B |
| 1296 | 109080 | Opticis Company Limited | 47.66B | 9,900.00 | 0.61% | 25.79B |
| 1297 | 053160 | FreeMs Corporation | 47.54B | 8,660.00 | -1.37% | 17.54B |
| 1298 | 303530 | Innodep Inc. | 47.36B | 6,380.00 | -0.16% | 85.99B |
| 1299 | 046310 | BG T&A Co. | 47.36B | 2,945.00 | -0.84% | 155.48B |
| 1300 | 254120 | Xavis Co., Ltd. | 46.96B | 1,529.00 | -0.33% | 31.16B |
| 1301 | 049120 | Fine DNC Co., Ltd. | 46.92B | 900.00 | -0.77% | 77.86B |
| 1302 | 354200 | NGeneBio Co., Ltd. | 46.82B | 1,938.00 | 5.15% | 6.85B |
| 1303 | 016100 | Leaders Cosmetics Co., Ltd. | 46.76B | 2,700.00 | - | 73.74B |
| 1304 | 340810 | CUBOX Co., Ltd | 46.73B | 3,755.00 | 0.13% | 12.71B |
| 1305 | 332290 | Nousbo Co., Ltd. | 46.73B | 1,287.00 | 14.20% | 98.23B |
| 1306 | 100660 | Seoam Machinery Industry Co.,Ltd. | 46.68B | 3,685.00 | -0.54% | 41.69B |
| 1307 | 106080 | KEM Tech Corp. | 46.65B | 1,860.00 | -2.11% | 16.59B |
| 1308 | 086040 | Biotoxtech Co., Ltd. | 46.45B | 2,965.00 | 1.54% | 43.60B |
| 1309 | 317530 | Carriesoft Co., Ltd. | 46.38B | 4,790.00 | 0.10% | 5.42B |
| 1310 | 117670 | Alphachips, Inc. | 46.35B | 7,500.00 | -1.70% | 83.11B |
| 1311 | 016600 | Q Capital Partners Co., Ltd. | 46.25B | 268.00 | -1.83% | 117.56B |
| 1312 | 140430 | Catis. Inc. | 46.23B | 2,385.00 | 3.70% | 36.80B |
| 1313 | 195500 | Maniker F&G Co., Ltd. | 46.10B | 2,880.00 | -1.20% | 109.10B |
| 1314 | 318000 | KBG Corp. | 46.06B | 5,320.00 | 2.31% | 24.46B |
| 1315 | 126640 | Hwashin Precision Engineering Co., Ltd. | 46.05B | 1,253.00 | -2.94% | 330.92B |
| 1316 | 001000 | Silla Textile Co.,Ltd | 45.98B | 1,857.00 | 0.11% | 3.68B |
| 1317 | 096690 | Aroot Co., Ltd. | 45.95B | 1,983.00 | -1.10% | 57.35B |
| 1318 | 190650 | Korea Asset Investment Securities Co., Ltd. | 45.93B | 7,090.00 | -1.53% | 248.07B |
| 1319 | 036710 | Simmtech Holdings Co., Ltd. | 45.89B | 1,530.00 | -0.33% | 1,325.16B |
| 1320 | 019770 | Seoyon Topmetal Co., Ltd. | 45.78B | 3,970.00 | -0.63% | 182.36B |
| 1321 | 032790 | Mgen Solutions Co., Ltd. | 45.73B | 1,025.00 | 2.60% | 47.79B |
| 1322 | 099390 | Brainzcompany Co., Ltd. | 45.71B | 5,910.00 | -1.66% | 25.80B |
| 1323 | 452300 | Capstone Partners Co., Ltd. | 45.62B | 3,245.00 | -0.92% | 9.12B |
| 1324 | 065440 | ELUON Corporation | 45.60B | 1,701.00 | -0.64% | 66.13B |
| 1325 | 368600 | ICH Co., Ltd. | 45.46B | 2,645.00 | -0.19% | 56.71B |
| 1326 | 159010 | ASFLOW Co., LTD. | 45.30B | 3,480.00 | -0.14% | 83.58B |
| 1327 | 262840 | IQUEST Co., Ltd. | 45.24B | 2,225.00 | -1.11% | 41.07B |
| 1328 | 002290 | Samil Enterprise Co., Ltd. | 44.83B | 3,650.00 | 1.11% | 117.19B |
| 1329 | 022220 | TKG Aikang Co.,Ltd. | 44.80B | 864.00 | -0.12% | 59.68B |
| 1330 | 114630 | POLARIS UNO, Inc. | 44.73B | 517.00 | -0.39% | 82.27B |
| 1331 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 44.71B | 2,420.00 | 0.41% | 109.40B |
| 1332 | 006050 | Kuk Young G&M Co., Ltd. | 44.57B | 1,319.00 | -0.83% | 71.05B |
| 1333 | 133750 | MegaMD Co., Ltd. | 44.37B | 2,010.00 | -0.50% | 36.16B |
| 1334 | 457600 | VECT Co.,Ltd. | 44.34B | 3,235.00 | 1.73% | 62.02B |
| 1335 | 013810 | SPECO Ltd. | 44.33B | 3,040.00 | 0.83% | 32.82B |
| 1336 | 464500 | Iron Device Corporation | 44.26B | 3,225.00 | 0.31% | 6.96B |
| 1337 | 900310 | Coloray International Investment Co., Ltd. | 44.25B | 706.00 | -2.49% | 52.58B |
| 1338 | 238490 | HIMS Co.,Ltd. | 44.23B | 3,730.00 | 2.47% | 61.26B |
| 1339 | 045060 | Okong Corporation | 43.96B | 2,570.00 | -1.15% | 162.34B |
| 1340 | 032960 | Dongil Technology, Ltd | 43.93B | 11,230.0 | - | 23.82B |
| 1341 | 387570 | Finemedix Co., Ltd. | 43.66B | 7,790.00 | - | 10.09B |
| 1342 | 085910 | Neo Technical System Co., Ltd. | 43.61B | 3,275.00 | -2.09% | 57.38B |
| 1343 | 115160 | Humax Co., Ltd. | 43.60B | 1,009.00 | -0.20% | 451.37B |
| 1344 | 072950 | Vissem Electronics Co., Ltd. | 43.58B | 5,370.00 | 1.51% | 97.81B |
| 1345 | 038620 | WIZ CORP, Inc. | 43.58B | 604.00 | -0.49% | 106.84B |
| 1346 | 225220 | Genolution Inc. | 43.45B | 2,405.00 | 11.09% | 7.94B |
| 1347 | 417180 | Finger Story CO., LTD. | 43.35B | 2,500.00 | - | 18.10B |
| 1348 | 024940 | PN Poong Nyun Co., Ltd. | 43.09B | 4,625.00 | 1.31% | 56.24B |
| 1349 | 306040 | SJ Group Co., Ltd. | 42.96B | 4,390.00 | -0.11% | 178.03B |
| 1350 | 274400 | Innosimulation Co., Ltd | 42.89B | 4,720.00 | -0.53% | 18.95B |
| 1351 | 075130 | Plantynet Co., Ltd. | 42.74B | 2,820.00 | - | 42.38B |
| 1352 | 130500 | GH Advanced Materials Inc. | 42.62B | 2,875.00 | -2.21% | 86.46B |
| 1353 | 088290 | Ewon Comfortech Co., Ltd. | 42.47B | 1,055.00 | 2.23% | 35.91B |
| 1354 | 025880 | KC Feed Co., Ltd. | 42.46B | 2,660.00 | -1.48% | 101.81B |
| 1355 | 109670 | C-SITE Co., Ltd. | 42.36B | 7,430.00 | -0.40% | 171.87B |
| 1356 | 221980 | KD Chem Co., Ltd. | 42.32B | 11,390.0 | -0.26% | 62.19B |
| 1357 | 351320 | Nexa Dynamics Co., Ltd. | 42.29B | 1,896.00 | -1.30% | 14.75B |
| 1358 | 406820 | Beauty Skin Corp. | 42.20B | 13,250.0 | 6.00% | 79.89B |
| 1359 | 018700 | Barunson Co., Ltd. | 42.10B | 1,233.00 | 1.65% | 70.53B |
| 1360 | 024120 | KB Autosys Co., Ltd. | 42.09B | 3,665.00 | -0.54% | 213.62B |
| 1361 | 104200 | NHN BUGS Corporation | 42.07B | 3,360.00 | 1.51% | 67.03B |
| 1362 | 284620 | Kainos Medicine, Inc. | 42.02B | 1,152.00 | -9.29% | - |
| 1363 | 263020 | DK&D Co.,Ltd | 41.93B | 2,930.00 | -1.18% | 120.65B |
| 1364 | 086060 | GeneBioTech Co. ,Ltd | 41.72B | 4,300.00 | 0.35% | 85.65B |
| 1365 | 050860 | Asia Technology Co.,Ltd | 41.64B | 2,100.00 | 1.45% | 96.24B |
| 1366 | 373110 | Xcell Therapeutics Inc. | 41.46B | 3,600.00 | -5.01% | 1.74B |
| 1367 | 288980 | Moadata Co., Ltd. | 41.33B | 1,200.00 | -1.72% | 35.77B |
| 1368 | 373170 | MICUBE Solution Inc. | 41.26B | 8,130.00 | 0.12% | 28.24B |
| 1369 | 129890 | Abko Co., Ltd. | 41.17B | 884.00 | -1.01% | 82.66B |
| 1370 | 222980 | Mcnulty Korea Co., Ltd. | 41.17B | 3,800.00 | -0.39% | 91.12B |
| 1371 | 257370 | People & Technology Ms, Inc. | 41.12B | 3,370.00 | 0.15% | 29.22B |
| 1372 | 355690 | Atum Co.,Ltd | 41.08B | 7,600.00 | -1.30% | 38.61B |
| 1373 | 031310 | Eyesvision Corp. | 41.08B | 1,583.00 | 1.09% | 173.89B |
| 1374 | 049080 | GIGALANE Co.,Ltd. | 41.00B | 483.00 | 2.11% | 36.48B |
| 1375 | 081580 | Sungwoo Electronics Co., Ltd. | 40.90B | 2,745.00 | -1.96% | 160.56B |
| 1376 | 038060 | Lumens Co., Ltd. | 40.79B | 850.00 | -0.23% | 182.94B |
| 1377 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.52B | 4,365.00 | 0.34% | 74.33B |
| 1378 | 203450 | UNION biometrics Co., Ltd. | 40.50B | 3,375.00 | 1.96% | 59.84B |
| 1379 | 221840 | Hizeaero Co., Ltd. | 40.39B | 2,160.00 | 2.13% | 82.83B |
| 1380 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 40.36B | 1,876.00 | 2.51% | 2.53B |
| 1381 | 123840 | Nuon Co., Ltd. | 40.21B | 1,215.00 | 3.40% | 21.68B |
| 1382 | 137080 | Narae Nanotech Corporation | 40.15B | 3,500.00 | 0.57% | 45.95B |
| 1383 | 032750 | SAMJIN Co., Ltd. | 39.98B | 4,425.00 | -0.90% | 159.82B |
| 1384 | 138360 | Hyupjin Co., Ltd. | 39.91B | 870.00 | -7.74% | 10.02B |
| 1385 | 088280 | SAWNICS Inc. | 39.89B | 2,325.00 | 2.20% | 16.75B |
| 1386 | 020180 | Daishin Information & Communications Co.,Ltd. | 39.85B | 1,043.00 | 0.58% | 92.57B |
| 1387 | 021650 | Cubic Korea Inc. | 39.81B | 2,450.00 | -0.20% | 252.37B |
| 1388 | 347770 | PIMS Inc. | 39.77B | 2,260.00 | 29.89% | 62.26B |
| 1389 | 052460 | iCRAFT Co., Ltd. | 39.76B | 3,175.00 | - | 104.47B |
| 1390 | 138070 | Shinjin Sm Co.,Ltd. | 39.74B | 2,370.00 | 0.21% | 53.31B |
| 1391 | 383930 | DT&CRO CO., Ltd. | 39.69B | 3,100.00 | 0.16% | 39.50B |
| 1392 | 101240 | CQV Co., Ltd. | 39.69B | 4,330.00 | -0.23% | 60.81B |
| 1393 | 356890 | CyberOne Co., Ltd | 39.45B | 3,220.00 | -1.08% | 48.15B |
| 1394 | 348030 | MOBIRIX Corporation | 39.42B | 4,105.00 | - | 49.11B |
| 1395 | 313760 | Carry Co., Ltd. | 39.39B | 3,250.00 | 0.62% | 8.26B |
| 1396 | 025440 | DHAUTOWARE Co., LTD | 39.27B | 805.00 | 0.37% | 368.94B |
| 1397 | 189330 | XIIlab Co.,Ltd | 39.23B | 7,150.00 | 0.70% | 7.59B |
| 1398 | 227610 | Outin Futures Co., Ltd | 39.14B | 1,122.00 | -0.88% | 37.95B |
| 1399 | 376980 | Wantedlab, Inc. | 38.96B | 4,315.00 | -0.80% | 35.78B |
| 1400 | 071850 | Castec Korea Co.,Ltd | 38.91B | 1,718.00 | -2.94% | 155.12B |
| 1401 | 018680 | Seoul Pharma Co., Ltd | 38.88B | 3,345.00 | - | 53.04B |
| 1402 | 228340 | Tongyang Pile Inc. | 38.80B | 2,000.00 | 0.30% | 52.66B |
| 1403 | 290120 | DH AUTOLEAD Co.,Ltd. | 38.77B | 2,450.00 | -3.92% | 289.69B |
| 1404 | 353590 | AUTO& Inc. | 38.76B | 3,110.00 | 3.32% | 55.44B |
| 1405 | 050120 | ES Cube Co., Ltd. | 38.51B | 2,780.00 | 29.91% | 12.42B |
| 1406 | 032580 | Fidelix Co., Ltd. | 38.38B | 1,141.00 | -0.44% | 69.08B |
| 1407 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.38B | 2,040.00 | 0.49% | -192.13M |
| 1408 | 089790 | JT Corporation | 38.34B | 4,120.00 | - | 44.21B |
| 1409 | 362990 | DREAMINSIGHT Co,.Ltd. | 38.29B | 2,280.00 | 4.83% | 18.88B |
| 1410 | 415380 | Studio Samick Co., Ltd. | 38.28B | 9,270.00 | 2.09% | 108.05B |
| 1411 | 073110 | LMS Co., Ltd. | 38.18B | 6,620.00 | 0.76% | 58.87B |
| 1412 | 222420 | CENOTEC Co., Ltd. | 38.14B | 825.00 | -1.20% | 32.41B |
| 1413 | 083550 | KM Corporation | 38.13B | 3,150.00 | 0.80% | 131.24B |
| 1414 | 066900 | DAP Corporation | 37.86B | 2,265.00 | -1.09% | 513.19B |
| 1415 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 37.78B | 897.00 | 0.45% | 54.38B |
| 1416 | 363250 | Genesystem Co., Ltd. | 37.54B | 5,330.00 | 0.57% | 1.14B |
| 1417 | 307280 | Wonbiogen Co., Ltd. | 37.53B | 5,250.00 | -0.57% | 31.62B |
| 1418 | 066360 | Cherrybro co.,Ltd | 37.50B | 778.00 | -0.64% | 374.56B |
| 1419 | 127710 | The Asia Business Daily Co., Ltd. | 37.49B | 1,088.00 | -1.18% | 75.72B |
| 1420 | 372800 | ITEYES Inc. | 37.49B | 6,400.00 | -4.62% | 84.28B |
| 1421 | 367000 | Plateer Co., Ltd. | 37.45B | 4,465.00 | -1.65% | 29.85B |
| 1422 | 169330 | Macromill Embrain Co., Ltd. | 37.44B | 2,145.00 | -0.23% | 54.18B |
| 1423 | 285800 | Jin Young Co.,Ltd. | 37.40B | 2,130.00 | -1.39% | 32.50B |
| 1424 | 072770 | Yulho Co., Ltd. | 37.40B | 550.00 | 5.77% | 136.86B |
| 1425 | 079170 | Hanchang Ind.Co.,Ltd | 37.34B | 7,090.00 | -0.84% | 99.09B |
| 1426 | 900260 | Rothwell International Co., Limited | 37.32B | 1,010.00 | 0.30% | 540.89B |
| 1427 | 148930 | Hytc Co., Ltd | 37.09B | 3,805.00 | -1.30% | 31.17B |
| 1428 | 076080 | Welcron Hantec Co.,Ltd. | 37.08B | 1,695.00 | 4.76% | 232.89B |
| 1429 | 019660 | Globon Co., Ltd. | 37.02B | 2,710.00 | -0.37% | 5.18B |
| 1430 | 095910 | S-Energy Co.,Ltd. | 36.90B | 1,633.00 | 2.13% | 139.45B |
| 1431 | 276730 | HanWool & Jeju, Inc. | 36.89B | 2,230.00 | 8.52% | 16.65B |
| 1432 | 226340 | Bonne Co., Ltd. | 36.83B | 892.00 | -0.78% | 61.03B |
| 1433 | 043100 | Alphanox Co.,Ltd. | 36.76B | 2,150.00 | -2.05% | 26.59B |
| 1434 | 131220 | DAIHAN Scientific Co., Ltd. | 36.59B | 4,865.00 | -1.22% | 73.49B |
| 1435 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 36.56B | 3,580.00 | -6.41% | 50.19B |
| 1436 | 035620 | Barunson Entertainment & Arts Corporation | 36.54B | 475.00 | -1.25% | 12.01B |
| 1437 | 153490 | Wooree E&L Co., Ltd. | 36.49B | 695.00 | 0.14% | 144.57B |
| 1438 | 303030 | Zinitix Co., Ltd. | 36.44B | 983.00 | -0.81% | 47.74B |
| 1439 | 053290 | Neungyule Education, Inc. | 36.40B | 2,390.00 | -3.04% | 81.86B |
| 1440 | 079000 | Watos Corea Co., Ltd. | 36.32B | 5,500.00 | -1.61% | 16.83B |
| 1441 | 377330 | EGTRONICS Co.,Ltd. | 36.11B | 4,565.00 | -1.19% | 29.94B |
| 1442 | 431190 | K3I.Co.,Ltd. | 36.08B | 4,820.00 | 0.42% | 13.99B |
| 1443 | 060230 | Sonid Inc. | 35.91B | 489.00 | 11.14% | 48.55B |
| 1444 | 115480 | CU Medical Systems, Inc. | 35.59B | 588.00 | -0.34% | 38.43B |
| 1445 | 328380 | Saltware Co., Ltd. | 35.56B | 1,053.00 | -1.50% | 62.46B |
| 1446 | 119500 | Formetal Co., Ltd. | 35.56B | 3,035.00 | -3.19% | 64.77B |
| 1447 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 35.52B | 357.00 | -3.51% | 170.43B |
| 1448 | 131760 | Finetek Co., Ltd. | 35.48B | 787.00 | -0.38% | 67.11B |
| 1449 | 110020 | Jeonjinbio Co., Ltd. | 35.28B | 3,555.00 | 1.28% | 17.02B |
| 1450 | 335810 | Precision Biosensor, Inc. | 35.13B | 3,040.00 | -0.16% | 19.59B |
| 1451 | 058110 | MEKICS CO., Ltd | 35.10B | 2,195.00 | 2.57% | 11.36B |
| 1452 | 032680 | Softcen Co., Ltd. | 35.04B | 336.00 | 0.60% | 59.31B |
| 1453 | 221800 | U2Bio Co., Ltd. | 34.99B | 3,095.00 | -1.75% | 25.08B |
| 1454 | 079650 | Seosan Corporation | 34.82B | 1,659.00 | -0.66% | 33.78B |
| 1455 | 252500 | Sewha P&C INC. | 34.77B | 851.00 | - | 43.00B |
| 1456 | 060540 | System and Application Technologies Co., Ltd | 34.76B | 1,342.00 | 0.75% | 151.30B |
| 1457 | 048470 | Daedong Steel Co., Ltd. | 34.72B | 3,800.00 | -0.65% | 136.31B |
| 1458 | 059100 | i-Components Co., Ltd | 34.68B | 5,100.00 | -0.39% | 37.62B |
| 1459 | 298060 | SCM Lifescience Co., Ltd. | 34.62B | 1,053.00 | - | 1.17B |
| 1460 | 333050 | MOCOMSYS, Inc. | 34.58B | 1,375.00 | -2.14% | 27.97B |
| 1461 | 318010 | Pharmsville Co., Ltd. | 34.51B | 4,155.00 | -6.94% | 15.27B |
| 1462 | 405920 | NARA CELLAR Co., Ltd. | 34.50B | 2,775.00 | -1.25% | 79.76B |
| 1463 | 012620 | Wonil Special Steel Co., Ltd. | 34.45B | 7,820.00 | -0.13% | 377.14B |
| 1464 | 290270 | Hunesion Co.,Ltd | 34.18B | 3,650.00 | 1.25% | 36.12B |
| 1465 | 001810 | Moorim SP Co., Ltd. | 34.09B | 1,555.00 | 2.50% | 179.47B |
| 1466 | 398120 | SG HealthCare Co., Ltd. | 34.04B | 3,125.00 | 0.81% | 17.80B |
| 1467 | 177830 | Pavonine Co., Ltd. | 34.01B | 2,980.00 | 0.85% | 139.24B |
| 1468 | 052860 | I&C Technology Co., Ltd. | 34.00B | 2,080.00 | -0.24% | 28.00B |
| 1469 | 009620 | Sambo Industrial Co., Ltd. | 33.91B | 1,838.00 | -4.62% | 310.76B |
| 1470 | 139670 | KineMaster Corporation | 33.89B | 2,410.00 | 0.42% | 13.21B |
| 1471 | 034940 | ChoA Pharmaceutical Co., LTD. | 33.74B | 1,061.00 | 0.28% | 61.93B |
| 1472 | 469750 | Ivisionworks Co.,Ltd. | 33.66B | 991.00 | - | 30.29B |
| 1473 | 080520 | ODTech Co., Ltd. | 33.66B | 3,260.00 | 1.56% | 39.10B |
| 1474 | 047080 | HANBIT SOFT Inc. | 33.29B | 1,385.00 | -1.42% | 35.67B |
| 1475 | 291650 | Aptamer Sciences Inc | 33.17B | 1,090.00 | 0.09% | 1.08B |
| 1476 | 007770 | Hanil Chemical Ind. Co., Ltd. | 33.13B | 9,390.00 | -0.74% | 128.87B |
| 1477 | 038530 | KBIO COMPANY Inc. | 33.03B | 280.00 | - | 81.01B |
| 1478 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 32.96B | 2,385.00 | -0.83% | 31.61B |
| 1479 | 419540 | Bistos Co., Ltd. | 32.90B | 1,439.00 | 0.84% | 18.15B |
| 1480 | 296640 | Innorules Co.,Ltd | 32.86B | 6,460.00 | -0.62% | 24.64B |
| 1481 | 159910 | EcoGlow Co., Ltd. | 32.83B | 821.00 | -1.08% | 14.98B |
| 1482 | 240600 | Yujin Technology Co.,Ltd. | 32.81B | 4,785.00 | -1.85% | 24.32B |
| 1483 | 006920 | Mohenz.Co.,Ltd. | 32.49B | 3,180.00 | -0.31% | 94.70B |
| 1484 | 405000 | Plasmapp Co., Ltd. | 32.43B | 7,730.00 | 3.07% | 7.10B |
| 1485 | 310870 | Dyc Co.,Ltd. | 32.21B | 1,658.00 | -4.88% | 98.20B |
| 1486 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 88.59B |
| 1487 | 187220 | Dt&C Co., Ltd. | 31.98B | 2,775.00 | -0.72% | 111.56B |
| 1488 | 187270 | Shinhwa Contech Co., Ltd | 31.97B | 3,435.00 | -1.15% | 51.45B |
| 1489 | 008470 | Booster Co., Ltd. | 31.96B | 3,950.00 | 0.13% | 115.18B |
| 1490 | 113810 | Dgenx Co., Ltd. | 31.94B | 948.00 | -0.11% | 89.67B |
| 1491 | 115530 | CNPLUS Co., Ltd. | 31.87B | 472.00 | -3.48% | 49.49B |
| 1492 | 267790 | Barrel Co., Ltd | 31.87B | 4,055.00 | -2.17% | 64.16B |
| 1493 | 051380 | PC Direct, Inc. | 31.72B | 2,185.00 | - | 344.11B |
| 1494 | 215380 | WOOJUNG BIO, Inc. | 31.67B | 2,060.00 | 27.71% | 41.36B |
| 1495 | 137940 | NextEye Co., Ltd. | 31.35B | 380.00 | - | 50.63B |
| 1496 | 146060 | Yulchon Co., Ltd | 31.29B | 1,329.00 | -0.75% | 78.83B |
| 1497 | 123010 | iWIN PLUS CO.,LTD. | 31.25B | 963.00 | 0.52% | 40.15B |
| 1498 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 31.24B | 2,655.00 | 0.57% | 233.83B |
| 1499 | 335870 | Wing's Foot Inc. | 31.04B | 1,823.00 | 0.72% | 46.43B |
| 1500 | 412350 | Laserssel Co. Ltd. | 30.98B | 3,480.00 | 5.30% | 4.72B |
| 1501 | 193250 | Linked Inc. | 30.97B | 495.00 | -1.00% | 11.91B |
| 1502 | 089230 | The E&M Co., Ltd. | 30.90B | 1,209.00 | -1.06% | 20.29B |
| 1503 | 033200 | Moatech Co., Ltd. | 30.88B | 3,440.00 | -0.15% | 27.53B |
| 1504 | 068100 | Kweather Co., Ltd | 30.86B | 3,150.00 | -0.63% | 16.69B |
| 1505 | 051390 | Yw Company Limited | 30.76B | 3,830.00 | -0.65% | 16.27B |
| 1506 | 196450 | CoAsia CM Co.,Ltd | 30.72B | 677.00 | -0.59% | 264.02B |
| 1507 | 192390 | Winhitech Co., Ltd. | 30.67B | 2,780.00 | -0.54% | 99.59B |
| 1508 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 30.67B | 8,050.00 | -0.25% | 23.41B |
| 1509 | 080470 | Sungchang Autotech Co., Ltd. | 30.59B | 4,240.00 | -1.40% | 208.36B |
| 1510 | 210120 | CANVAS N Co.,Ltd. | 30.52B | 1,294.00 | -5.75% | 9.84B |
| 1511 | 045300 | Sungwoo Techron. Co,.Ltd | 30.50B | 3,130.00 | -0.16% | 41.90B |
| 1512 | 048770 | TPC Mechatronics Corporation | 30.49B | 1,920.00 | 0.47% | 84.70B |
| 1513 | 035200 | PlumbFast Co., Ltd. | 30.28B | 3,585.00 | 2.43% | 29.83B |
| 1514 | 016920 | CAS Corporation | 30.28B | 1,235.00 | -0.40% | 156.33B |
| 1515 | 237750 | PNC Technologies co., Ltd | 30.21B | 4,785.00 | 1.81% | 34.18B |
| 1516 | 131090 | Secuve Co., Ltd. | 30.14B | 4,210.00 | 0.36% | 13.88B |
| 1517 | 085810 | Alticast Corporation | 29.99B | 615.00 | 1.65% | 6.12B |
| 1518 | 198940 | Hanjoo Light Metal Co., Ltd. | 29.89B | 776.00 | 0.78% | 252.59B |
| 1519 | 045510 | Zungwon En-Sys Inc. | 29.72B | 946.00 | -0.32% | 198.78B |
| 1520 | 451700 | NH Special Purpose Acquisition 29 Company | 29.70B | 2,070.00 | - | -120.78M |
| 1521 | 067010 | ECSTELECOM Co., Ltd. | 29.67B | 2,735.00 | -0.36% | 73.35B |
| 1522 | 090150 | iWIN CO.,LTD | 29.55B | 741.00 | -0.13% | 120.99B |
| 1523 | 331520 | VALOFE Co.,Ltd | 29.48B | 591.00 | -1.34% | 35.44B |
| 1524 | 016670 | DMOA Co., Ltd | 29.32B | 5,970.00 | -2.45% | 27.53B |
| 1525 | 038950 | FINEDIGITAL Inc. | 29.28B | 3,635.00 | 4.15% | 71.27B |
| 1526 | 035460 | Kisan Telecom Co., Ltd | 29.23B | 2,005.00 | 0.25% | 99.90B |
| 1527 | 238200 | BIFIDO Co., Ltd. | 29.16B | 3,565.00 | -0.42% | 14.13B |
| 1528 | 131180 | Dilli Illustrate Inc. | 29.09B | 1,041.00 | -0.86% | 33.93B |
| 1529 | 067730 | Logisys Inc. | 29.07B | 3,030.00 | -0.98% | 45.02B |
| 1530 | 023770 | PLAYWITH KOREA Inc. | 29.00B | 3,440.00 | - | 13.34B |
| 1531 | 067170 | Autech Corporation | 28.98B | 2,015.00 | 1.51% | 896.21B |
| 1532 | 214610 | THE BioMed Co., Ltd. | 28.94B | 5,620.00 | -0.88% | 4.59B |
| 1533 | 312610 | A.F.W Co., Ltd. | 28.62B | 1,451.00 | -2.09% | - |
| 1534 | 297570 | Aloys Inc. | 28.56B | 828.00 | 0.98% | 31.58B |
| 1535 | 032080 | AztechWB Co., Ltd. | 28.43B | 1,343.00 | -1.83% | 33.02B |
| 1536 | 018620 | WooGene B&G Co., Ltd | 28.14B | 980.00 | 1.14% | 53.93B |
| 1537 | 033050 | Jeong Moon Information. Co., Ltd | 28.02B | 893.00 | 2.17% | 82.47B |
| 1538 | 103230 | S&W Corporation | 27.97B | 4,100.00 | 2.63% | 48.98B |
| 1539 | 353190 | Hurum Co., Ltd. | 27.96B | 705.00 | - | 96.76B |
| 1540 | 154030 | ASIA SEED Co.,Ltd. | 27.92B | 2,315.00 | 1.76% | 26.79B |
| 1541 | 060900 | DGP Co.,Ltd. | 27.92B | 1,079.00 | -0.28% | 15.32B |
| 1542 | 291810 | Pintel Co., Ltd. | 27.88B | 2,370.00 | -1.25% | 7.99B |
| 1543 | 429270 | Sigetronics, Inc | 27.86B | 6,140.00 | 6.60% | 11.75B |
| 1544 | 039310 | Sejoong Co., Ltd. | 27.85B | 1,570.00 | -0.70% | 37.37B |
| 1545 | 208710 | Photon Co., Ltd. | 27.81B | 2,110.00 | -0.71% | 121.12B |
| 1546 | 093380 | PungKang. Co., Ltd. | 27.81B | 2,870.00 | 2.50% | 89.14B |
| 1547 | 143540 | YoungWoo DSP Co.,Ltd | 27.74B | 613.00 | - | 61.53B |
| 1548 | 078590 | HYULIM A-TECH Co., Ltd. | 27.71B | 493.00 | -0.20% | 36.87B |
| 1549 | 023790 | Dongil Steelux Co., Ltd. | 27.68B | 1,298.00 | 6.05% | 20.01B |
| 1550 | 232830 | Itcenpns Co.,Ltd. | 27.63B | 2,355.00 | 0.64% | 156.23B |
| 1551 | 199730 | BioInfra Co., Ltd. | 27.44B | 5,640.00 | -0.18% | 24.25B |
| 1552 | 083640 | INCON Co.,Ltd. | 27.37B | 358.00 | 5.60% | 51.20B |
| 1553 | 091340 | S&K Polytec Co., Ltd. | 27.36B | 2,555.00 | -1.16% | 330.79B |
| 1554 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 21.34B |
| 1555 | 197140 | DigiCAP Co., Ltd. | 27.22B | 2,170.00 | -0.46% | 34.17B |
| 1556 | 060380 | Dongyang S.Tec Co.,Ltd | 27.21B | 1,409.00 | -0.07% | 187.34B |
| 1557 | 076610 | Haesung Optics Co., Ltd. | 27.01B | 622.00 | -2.96% | 107.44B |
| 1558 | 121850 | KOYJ Co., Ltd. | 26.97B | 923.00 | 3.82% | 19.71B |
| 1559 | 331920 | Celemics, Inc. | 26.94B | 3,180.00 | 0.47% | 6.60B |
| 1560 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 8.08B |
| 1561 | 290520 | Shindo Eng. Lab., Ltd. | 26.78B | 1,655.00 | - | 9.26B |
| 1562 | 012340 | Nuintek Co.,Ltd. | 26.63B | 516.00 | -0.39% | 80.43B |
| 1563 | 094860 | NEORIGIN Co., Ltd. | 26.44B | 1,078.00 | 0.84% | 37.23B |
| 1564 | 290560 | Sinsiway Co., Ltd. | 26.22B | 6,840.00 | -0.44% | 12.65B |
| 1565 | 229000 | Gencurix Inc. | 26.19B | 1,608.00 | -1.05% | 3.39B |
| 1566 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.13B | 2,022.00 | -0.15% | -173.48M |
| 1567 | 317240 | TS Trillion Co., Ltd. | 26.08B | 227.00 | -2.58% | 30.15B |
| 1568 | 098660 | STO Co., Ltd. | 26.03B | 2,075.00 | -3.26% | 70.22B |
| 1569 | 352940 | ENBIO Co., Ltd. | 25.92B | 2,410.00 | 1.26% | 33.87B |
| 1570 | 192410 | ONEUL E&M co.,Ltd. | 25.81B | 1,640.00 | -0.97% | 12.11B |
| 1571 | 365900 | VC Inc. | 25.81B | 3,450.00 | -0.43% | 45.70B |
| 1572 | 031510 | Austem Company Ltd. | 25.74B | 1,009.00 | -0.59% | 112.23B |
| 1573 | 037400 | Wooree Lighting Co.,Ltd | 25.64B | 1,135.00 | -0.79% | 1,264.09B |
| 1574 | 045520 | Clean & Science co., Ltd | 25.54B | 4,170.00 | 1.71% | 86.94B |
| 1575 | 258790 | SoftCamp Co., Ltd. | 25.35B | 1,057.00 | 3.53% | 17.78B |
| 1576 | 317120 | Ranix Inc. | 24.94B | 1,645.00 | -0.90% | 7.94B |
| 1577 | 147760 | Protec Mems Technology Inc. | 24.83B | 2,295.00 | -2.55% | 23.52B |
| 1578 | 069140 | Nuriplan Co., Ltd. | 24.76B | 1,862.00 | 10.97% | 107.94B |
| 1579 | 225590 | Fashion Platform Co.,Ltd. | 24.69B | 951.00 | 0.42% | 103.05B |
| 1580 | 032800 | Fantagio Corp. | 24.68B | 538.00 | -1.47% | 50.03B |
| 1581 | 050760 | Spolytech Co., Ltd. | 24.63B | 1,601.00 | 0.19% | 78.18B |
| 1582 | 289010 | I-Scream Edu Co.,Ltd. | 24.59B | 1,819.00 | -0.76% | 104.49B |
| 1583 | 900070 | Global SM Tech Limited | 24.49B | 456.00 | -1.51% | 123.51B |
| 1584 | 368970 | OSP Co., Ltd. | 24.44B | 2,565.00 | -0.97% | 26.61B |
| 1585 | 101400 | N Citron, Inc. | 24.44B | 357.00 | 2.00% | 37.18B |
| 1586 | 070590 | Hansol Inticube Co., Ltd. | 24.37B | 1,800.00 | -0.94% | 56.24B |
| 1587 | 073190 | Duoback Co., Ltd. | 24.34B | 2,240.00 | 0.90% | 24.73B |
| 1588 | 115570 | StarFlex Co., Ltd. | 24.18B | 3,185.00 | 0.31% | 84.88B |
| 1589 | 044780 | HK Co., Ltd. | 24.01B | 1,308.00 | -0.23% | 49.97B |
| 1590 | 054940 | EXA E&C Inc. | 23.98B | 718.00 | 0.14% | 201.87B |
| 1591 | 065420 | SI Resources Co., Ltd. | 23.97B | 352.00 | -0.56% | 21.66B |
| 1592 | 361670 | Samyoung S&C Co., Ltd. | 23.95B | 4,230.00 | -0.82% | 12.39B |
| 1593 | 389680 | Udmtek Co., Ltd. | 23.75B | 581.00 | 0.87% | 7.95B |
| 1594 | 002680 | Hantop Inc. | 23.67B | 771.00 | 1.18% | 85.08B |
| 1595 | 073540 | Frtek Co.Ltd. | 23.54B | 1,842.00 | -0.86% | 33.14B |
| 1596 | 084440 | Ubion Co.Ltd. | 23.32B | 1,174.00 | -0.25% | 37.31B |
| 1597 | 053060 | Saedong Co.,Ltd. | 23.06B | 1,318.00 | -0.08% | 169.70B |
| 1598 | 025870 | Silla Sg Co., Ltd. | 23.04B | 5,790.00 | 1.58% | 78.30B |
| 1599 | 054220 | Vitzrosys. Co., Ltd | 22.96B | 393.00 | 2.61% | 27.45B |
| 1600 | 014100 | Medience Co., Ltd. | 22.94B | 2,045.00 | 2.00% | 49.91B |
| 1601 | 021040 | dhSteel | 22.60B | 1,213.00 | -2.96% | 287.90B |
| 1602 | 039740 | Korea Information Engineering Services Co., Ltd. | 22.57B | 2,805.00 | -0.36% | 212.74B |
| 1603 | 044480 | Billions Co.,Ltd. | 22.53B | 554.00 | -2.81% | 35.92B |
| 1604 | 154040 | Dasan Solueta Co.,Ltd. | 22.45B | 1,287.00 | 5.06% | 164.79B |
| 1605 | 028080 | Humax Holdings Co., Ltd. | 22.11B | 2,025.00 | 1.30% | 458.41B |
| 1606 | 344860 | INNOGENE Co.,Ltd. | 22.04B | 1,890.00 | -0.53% | 8.67B |
| 1607 | 247660 | NANOCMS Co.,Ltd | 21.83B | 5,190.00 | 1.17% | 3.91B |
| 1608 | 032280 | Samil Co.Ltd. | 21.82B | 1,406.00 | 0.79% | 102.72B |
| 1609 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 21.61B | 1,676.00 | -14.88% | 4.81B |
| 1610 | 208350 | Jiransecurity Co.,Ltd | 21.39B | 2,800.00 | -0.18% | 34.75B |
| 1611 | 060260 | Nuvotec Co. Ltd. | 21.28B | 1,526.00 | -1.80% | 43.82B |
| 1612 | 191410 | RYUK-IL C&S.,Ltd. | 21.18B | 1,661.00 | -0.18% | 50.06B |
| 1613 | 054090 | Samjin LND Co., Ltd. | 21.14B | 853.00 | 0.24% | 156.50B |
| 1614 | 065170 | BL Pharmtech Corp. | 20.92B | 797.00 | -0.38% | 8.33B |
| 1615 | 065060 | GNCO Co., Ltd. | 20.68B | 877.00 | -0.23% | 116.05B |
| 1616 | 070300 | Xcure Corp. | 20.65B | 1,836.00 | -4.77% | 63.42B |
| 1617 | 017250 | Inter-M Corporation | 20.65B | 1,019.00 | 0.69% | 58.83B |
| 1618 | 091970 | Nano Chem Tech Inc. | 20.56B | 597.00 | 1.88% | 52.30B |
| 1619 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.38B | 2,095.00 | -0.24% | -89.49M |
| 1620 | 215480 | TOEBOX KOREA.Ltd. | 20.33B | 2,275.00 | -1.09% | 43.74B |
| 1621 | 019570 | Plutus Investment Co.,Ltd | 20.17B | 309.00 | -0.32% | 8.92B |
| 1622 | 048830 | NPK Co.,Ltd | 20.12B | 1,080.00 | -0.28% | 68.69B |
| 1623 | 083470 | EMnI Co., Ltd. | 19.93B | 897.00 | -0.99% | 31.24B |
| 1624 | 043360 | Digital Graphics Incorporation | 19.88B | 2,290.00 | 0.44% | 23.74B |
| 1625 | 060480 | Kukil Metal Co., Ltd. | 19.80B | 1,785.00 | 0.06% | 31.29B |
| 1626 | 130740 | TPC Co., Ltd. | 19.78B | 1,754.00 | -1.41% | 79.13B |
| 1627 | 215790 | Inno Instrument Inc. | 19.78B | 461.00 | 1.32% | 41.72B |
| 1628 | 067770 | Sejin T.S Co.,Ltd | 19.74B | 2,370.00 | 1.72% | 12.82B |
| 1629 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 47.36B |
| 1630 | 008290 | Wonpung Mulsan Co.,Ltd | 19.66B | 489.00 | - | 48.37B |
| 1631 | 196700 | WAPS Co., Ltd | 19.61B | 1,350.00 | -0.30% | 33.08B |
| 1632 | 050090 | BK Holdings CO.,LTD. | 19.57B | 994.00 | 0.10% | - |
| 1633 | 177350 | Vessel Co., Ltd. | 19.34B | 989.00 | -0.60% | 22.72B |
| 1634 | 065770 | CS Corporation | 19.29B | 1,000.00 | -0.20% | 25.66B |
| 1635 | 115610 | IMAGIS Co., Ltd. | 19.14B | 1,046.00 | -0.29% | 18.95B |
| 1636 | 020400 | Daedong Metals Co., Ltd. | 18.98B | 5,840.00 | 1.04% | 97.77B |
| 1637 | 035290 | GOLD&S Co.,Ltd | 18.83B | 396.00 | -1.25% | 9.49B |
| 1638 | 101680 | HNK Machine Tool Co., Ltd. | 18.74B | 2,120.00 | -4.07% | 61.21B |
| 1639 | 900120 | CXI Healthcare Technology Group Limited | 18.70B | 618.00 | -1.28% | 64.39B |
| 1640 | 054410 | Korea Plasma Technology U Co.,Ltd | 18.65B | 3,580.00 | -0.97% | 25.14B |
| 1641 | 466910 | NH Special Purpose Acquisition 30 Company | 18.47B | 2,035.00 | - | -110.88M |
| 1642 | 121890 | SD SYSTEM Co., Ltd | 18.32B | 1,389.00 | -0.57% | 19.67B |
| 1643 | 250930 | YeSUN Tech Co.,Ltd. | 18.24B | 544.00 | 3.82% | 43.25B |
| 1644 | 454750 | Hana 28 Special Purpose Acquisition Company | 17.97B | 2,400.00 | -0.21% | -108.64M |
| 1645 | 063760 | ELP Corporation | 17.93B | 2,110.00 | 3.18% | 25.40B |
| 1646 | 079190 | KESPION Co., Ltd. | 17.93B | 479.00 | -0.83% | 35.81B |
| 1647 | 188260 | Sanigen Co. Ltd | 17.93B | 2,530.00 | 0.20% | 26.96B |
| 1648 | 051780 | CUROHOLDINGS Co., Ltd. | 17.91B | 767.00 | -0.78% | 62.36B |
| 1649 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 2.83B |
| 1650 | 043590 | Welkeeps Hitech Co.,Ltd | 17.86B | 666.00 | -0.75% | 25.65B |
| 1651 | 106240 | Finetechnix. Co.,Ltd. | 17.85B | 1,053.00 | -1.59% | 53.76B |
| 1652 | 026910 | Kwang Jin Ind. Co., Ltd. | 17.84B | 2,690.00 | -0.19% | 59.51B |
| 1653 | 123750 | Alton Co.,Ltd. | 17.72B | 1,500.00 | 2.04% | 27.88B |
| 1654 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.68B | 628.00 | -1.26% | 14.09B |
| 1655 | 424760 | Bellock Inc. | 17.59B | 842.00 | 2.31% | 25.24B |
| 1656 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 17.28B | 2,185.00 | - | - |
| 1657 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 17.19B | 251.00 | -1.18% | 37.15B |
| 1658 | 096870 | LDT Inc. | 17.16B | 2,520.00 | -1.18% | 9.65B |
| 1659 | 134060 | e-future.Co.,Ltd. | 16.94B | 4,450.00 | -0.67% | 10.99B |
| 1660 | 275630 | SSR Inc. | 16.87B | 3,190.00 | -0.31% | 11.74B |
| 1661 | 069330 | U.I.Display Co.,Ltd. | 16.41B | 1,140.00 | -0.26% | 50.89B |
| 1662 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.40B | 2,025.00 | -0.49% | - |
| 1663 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.39B | 2,000.00 | -0.25% | - |
| 1664 | 031860 | DHX Company Co., Ltd. | 16.33B | 950.00 | -2.06% | 10.61B |
| 1665 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,150.00 | - | -83.44M |
| 1666 | 092600 | NC& Co.,Ltd | 15.40B | 659.00 | 2.17% | 97.88B |
| 1667 | 058450 | HANJOO ART Co.,LTD. | 15.33B | 1,044.00 | 2.05% | 12.98B |
| 1668 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 15.24B | 2,255.00 | - | 34.21B |
| 1669 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.00B | 1,997.00 | -0.05% | -52.47M |
| 1670 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.98B | 2,050.00 | - | -127.66M |
| 1671 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1672 | 224060 | THE CODI Co.,LTD. | 14.76B | 3,025.00 | -1.14% | 34.86B |
| 1673 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 14.58B | 2,945.00 | -0.34% | -109.17M |
| 1674 | 079950 | INVENIA Co., Ltd. | 14.53B | 667.00 | 6.55% | 21.06B |
| 1675 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.22B | 2,070.00 | 0.24% | - |
| 1676 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.09B | 2,010.00 | 0.25% | -68.92M |
| 1677 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.07B | 2,030.00 | 0.25% | -100.98M |
| 1678 | 065690 | PAKERS.Co.,Ltd. | 13.81B | 1,053.00 | -1.50% | 60.29B |
| 1679 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | - | 32.77B |
| 1680 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 18.39B |
| 1681 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.50B | 2,050.00 | - | - |
| 1682 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 6.00B |
| 1683 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.12B | 2,155.00 | 0.23% | -88.37M |
| 1684 | 446840 | Kiwoom No.8 Special Purpose Acquisition Company | 12.99B | 2,300.00 | 1.77% | -53.35M |
| 1685 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.85B | 2,025.00 | -0.25% | - |
| 1686 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.82B | 2,020.00 | -0.25% | - |
| 1687 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.81B | 2,060.00 | -1.20% | -90.18M |
| 1688 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 29.96B |
| 1689 | 0037T0 | Kb No.32 Special Purpose Acquisition Company | 12.65B | 1,998.00 | 0.05% | - |
| 1690 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.57B | 2,085.00 | -0.24% | -95.52M |
| 1691 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.42B | 2,020.00 | 0.50% | - |
| 1692 | 044180 | KD Corporation | 12.39B | 477.00 | 1.49% | 127.70B |
| 1693 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.35B | 2,025.00 | -1.22% | - |
| 1694 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.18B | 2,085.00 | -0.24% | -42.28M |
| 1695 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.85B | 2,120.00 | 0.47% | - |
| 1696 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.80B | 2,100.00 | 0.24% | -87.01M |
| 1697 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1698 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.43B | 2,037.00 | -0.15% | -76.76M |
| 1699 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.43B | 2,070.00 | -0.48% | -68.73M |
| 1700 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.39B | 2,020.00 | - | - |
| 1701 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.37B | 2,075.00 | -0.24% | -67.36M |
| 1702 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.27B | 2,005.00 | - | - |
| 1703 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.21B | 2,070.00 | -0.24% | -50.91M |
| 1704 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.05B | 2,005.00 | 0.25% | -67.89M |
| 1705 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | - |
| 1706 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.69B | 2,050.00 | 0.24% | - |
| 1707 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.64B | 2,055.00 | 0.49% | - |
| 1708 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.62B | 2,040.00 | 0.25% | - |
| 1709 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.61B | 1,999.00 | -0.05% | - |
| 1710 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.60B | 2,155.00 | - | - |
| 1711 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.58B | 1,994.00 | 0.15% | - |
| 1712 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.38B | 2,070.00 | - | - |
| 1713 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.38B | 2,065.00 | -0.48% | - |
| 1714 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.37B | 2,070.00 | -0.24% | - |
| 1715 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.35B | 2,045.00 | - | - |
| 1716 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.22B | 2,180.00 | 0.46% | - |
| 1717 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.08B | 2,275.00 | 1.11% | - |
| 1718 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.07B | 2,005.00 | - | - |
| 1719 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.91B | 1,998.00 | -0.10% | - |
| 1720 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.60B | 2,280.00 | 1.33% | - |
| 1721 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.58B | 2,030.00 | -0.25% | - |
| 1722 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.35B | 2,060.00 | -0.24% | - |
| 1723 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.29B | 2,065.00 | 0.24% | - |
| 1724 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.26B | 2,200.00 | 0.23% | - |
| 1725 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.14B | 2,120.00 | - | - |
| 1726 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.14B | 2,165.00 | - | - |
| 1727 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.12B | 2,160.00 | 0.47% | - |
| 1728 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.11B | 2,110.00 | 0.24% | - |
| 1729 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.07B | 2,150.00 | -0.46% | - |
| 1730 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.99B | 2,120.00 | -0.24% | - |
| 1731 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.97B | 2,030.00 | 0.50% | -79.03M |
| 1732 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.86B | 2,045.00 | -0.24% | - |
| 1733 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.81B | 2,020.00 | -0.49% | - |
| 1734 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.76B | 2,075.00 | -0.48% | - |
| 1735 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.48B | 2,210.00 | 0.45% | - |
| 1736 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.46B | 2,015.00 | 0.25% | - |
| 1737 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.41B | 2,025.00 | -0.25% | - |
| 1738 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1739 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.21B | 1,998.00 | -0.10% | - |
| 1740 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.79B | 2,105.00 | 0.48% | - |
| 1741 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.66B | 2,155.00 | -0.69% | - |
| 1742 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.75B | 2,040.00 | - | - |
| 1743 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.74B | 2,107.00 | -0.14% | - |
| 1744 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 18.20B |
| 1745 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 29.19B |
| 1746 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 116.09B |
| 1747 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.99B |