KOSDAQ Stock Exchange Stocks

A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

1675 Stocks

No.	Symbol	Company Name	Market Cap	Stock Price	% Change	Revenue
1	196170	ALTEOGEN Inc.	20.33T	380,500	-1.17%	151.65B
2	247540	Ecopro BM. Co., Ltd.	9,792.49B	100,200	-5.11%	2,426.17B
3	028300	HLB Co., Ltd.	6,270.01B	47,800.0	-0.21%	74.64B
4	086520	Ecopro Co., Ltd.	6,040.52B	44,950.0	-5.07%	2,914.09B
5	277810	Rainbow Robotics Co.,Ltd.	5,509.56B	284,000	-	20.48B
6	214450	PharmaResearch Co., Ltd.	5,044.17B	485,500	-2.80%	392.31B
7	087010	Peptron, Inc.	4,775.96B	205,000	-0.97%	4.30B
8	141080	LigaChem Biosciences Inc.	4,241.50B	117,000	5.60%	146.42B
9	214150	CLASSYS Inc.	4,061.12B	62,000.0	-0.96%	269.67B
10	058470	LEENO Industrial Inc.	3,792.09B	50,700.0	0.60%	80.72B
11	145020	Hugel, Inc.	3,749.55B	369,000	-2.25%	388.56B
12	257720	SILICON2 Co., Ltd.	3,659.15B	55,800.0	-1.41%	787.27B
13	000250	Sam Chun Dang Pharm. Co., Ltd	3,539.79B	152,200	0.20%	213.08B
14	950160	Kolon TissueGene, Inc.	3,386.44B	41,500.0	1.47%	5.15B
15	298380	ABL Bio Inc.	3,178.58B	65,500.0	-0.76%	27.63B
16	041510	SM Entertainment Co., Ltd.	3,148.02B	137,500	2.77%	1,001.09B
17	082270	GemVax&KAEL Co.,Ltd.	2,625.77B	63,900.0	3.23%	60.33B
18	263750	Pearl Abyss Corp.	2,533.55B	41,250.0	0.36%	340.63B
19	035900	JYP Entertainment Corporation	2,441.91B	73,700.0	0.68%	606.05B
20	403870	HPSP Co., Ltd.	2,392.23B	28,650.0	-2.05%	180.54B
21	068760	Celltrion Pharm, Inc.	2,131.23B	49,000.0	-1.80%	274.73B
22	310210	Voronoi, Inc.	2,079.07B	115,600	5.57%	-
23	039030	EO Technics Co., Ltd.	2,045.26B	169,000	-1.40%	332.93B
24	065350	Shinsung Delta Tech Co.,Ltd.	1,981.71B	72,900.0	-0.68%	946.40B
25	140860	Park Systems Corp.	1,962.50B	282,500	0.18%	200.31B
26	007390	NatureCell Co.,Ltd.	1,884.73B	29,250.0	-0.51%	27.32B
27	005290	Dongjin Semichem Co., Ltd.	1,678.68B	32,650.0	-1.95%	1,443.26B
28	293490	Kakao Games Corp.	1,664.85B	20,300.0	1.00%	571.74B
29	214370	Caregen Co., Ltd.	1,593.19B	32,600.0	-1.06%	83.43B
30	122870	YG Entertainment Inc.	1,587.61B	92,200.0	0.77%	377.76B
31	035760	CJ ENM CO., Ltd.	1,566.23B	75,500.0	-2.83%	5,215.50B
32	253450	Studio Dragon Corporation	1,557.03B	51,800.0	-1.15%	491.81B
33	328130	Lunit Inc.	1,544.95B	53,000.0	2.51%	68.24B
34	237690	ST Pharm Co.,Ltd.	1,541.70B	76,500.0	-1.54%	274.45B
35	096530	Seegene, Inc.	1,521.71B	33,000.0	-3.08%	440.30B
36	376300	DEAR U Co., LTD.	1,476.53B	62,200.0	16.48%	72.13B
37	036930	JUSUNG ENGINEERING Co.,Ltd.	1,453.07B	31,800.0	-2.75%	473.67B
38	357780	Soulbrain Co., Ltd.	1,378.28B	178,000	-0.73%	862.12B
39	358570	GI Innovation, Inc.	1,344.23B	21,750.0	-0.23%	212.27M
40	347850	D&D Pharmatech Inc.	1,327.70B	122,700	-2.15%	10.75B
41	240810	Wonik IPS Co., Ltd.	1,282.08B	26,350.0	-1.68%	758.54B
42	083650	BHI Co., Ltd.	1,263.99B	41,850.0	-2.22%	466.92B
43	018290	VT Co., Ltd.	1,215.62B	34,250.0	-0.15%	430.35B
44	095340	ISC Co., Ltd.	1,215.57B	59,400.0	-4.19%	171.09B
45	348370	Enchem Co., Ltd.	1,208.08B	57,000.0	-4.20%	355.80B
46	195940	HK inno.N Corporation	1,198.35B	42,300.0	-0.35%	839.63B
47	112040	Wemade Co.,Ltd.	1,190.59B	35,300.0	-0.98%	692.41B
48	064760	Tokai Carbon Korea Co., Ltd.	1,189.94B	103,700	-1.98%	295.10B
49	178320	Seojin System Co.,Ltd	1,189.64B	21,150.0	-4.30%	1,169.35B
50	089030	Techwing, Inc.	1,172.29B	32,800.0	-2.53%	179.75B
51	042000	Cafe24 Corp.	1,161.76B	49,050.0	0.10%	308.30B
52	140410	Mezzion Pharma Co.,Ltd.	1,144.78B	38,150.0	-0.65%	8.41B
53	086900	Medy-Tox Inc.	1,143.46B	162,900	-1.51%	237.99B
54	204270	JNTC Co., Ltd.	1,095.28B	19,190.0	0.95%	194.23B
55	098460	Koh Young Technology Inc.	1,074.16B	16,280.0	0.87%	200.64B
56	160190	HIGEN Motor Co., Ltd.	1,069.50B	38,000.0	-0.91%	74.71B
57	039200	Oscotec Inc.	1,046.09B	29,750.0	5.68%	34.88B
58	078600	Daejoo Electronic Materials Co., Ltd.	1,031.10B	68,800.0	-2.27%	227.05B
59	336570	WON TECH Co.,Ltd.	990.52B	11,010.0	1.47%	130.10B
60	060370	LS Marine Solution Co., Ltd.	988.24B	32,700.0	1.55%	161.08B
61	161580	Philoptics Co., Ltd.	982.94B	39,550.0	-1.49%	373.41B
62	067160	Soop Co., Ltd.	967.65B	90,800.0	0.33%	426.46B
63	225570	NEXON Games Co., Ltd.	949.23B	14,000.0	-0.78%	254.75B
64	388720	Yuil Robotics Co., Ltd.	947.35B	79,300.0	-3.76%	38.45B
65	108490	ROBOTIS Co., Ltd.	927.77B	71,000.0	0.57%	31.92B
66	052400	Kona I Co.,Ltd.	903.36B	62,800.0	-0.16%	240.34B
67	025980	Ananti Inc.	900.95B	10,400.0	-0.48%	285.10B
68	003380	Harim Holdings Co., Ltd.	875.35B	9,000.00	-1.53%	12.73T
69	084370	Eugene Technology Co.,Ltd.	869.83B	39,100.0	-1.39%	352.82B
70	213420	Duk San Neolux Co.,Ltd	857.25B	34,900.0	-1.69%	197.71B
71	085660	Chabiotech Co.,Ltd.	843.79B	11,090.0	-2.46%	1,116.79B
72	101490	S&S Tech Corporation	822.77B	39,500.0	-0.88%	192.11B
73	281740	Lake Materials Co., Ltd.	821.63B	12,500.0	-3.92%	139.88B
74	232140	YC Corporation	817.07B	10,330.0	1.57%	216.25B
75	036830	Soulbrain Holdings Co., Ltd.	806.33B	40,150.0	2.16%	527.69B
76	323280	Taesung Co.,Ltd.	786.92B	25,800.0	2.99%	49.02B
77	137400	People & Technology Inc.	785.83B	31,150.0	-2.96%	982.42B
78	115450	HLB Therapeutics Co.,Ltd.	778.37B	4,775.00	-3.34%	57.22B
79	014620	Sung Kwang Bend Co.,Ltd.	772.82B	29,100.0	-2.02%	234.21B
80	086450	DongKook Pharmaceutical Co., Ltd.	760.44B	16,980.0	-0.88%	839.08B
81	417200	LS materials.,Ltd.	759.06B	11,120.0	-1.94%	144.78B
82	031980	PSK HOLDINGS Inc.	753.61B	35,950.0	1.99%	208.56B
83	183300	KoMiCo Ltd.	748.26B	74,200.0	-1.20%	524.08B
84	222800	SIMMTECH Co., Ltd.	740.42B	23,250.0	-0.64%	1,241.15B
85	033500	Dongsung FineTec Co., Ltd.	738.89B	25,500.0	-4.49%	632.51B
86	067310	HANA Micron Inc.	734.22B	12,280.0	-1.29%	1,293.50B
87	030520	Hancom Inc.	733.02B	30,450.0	-1.77%	311.07B
88	032820	Woori Technology, Inc.	732.47B	4,425.00	5.48%	74.31B
89	226950	OliX Pharmaceuticals, Inc	720.69B	36,400.0	-3.70%	5.89B
90	335890	VIOL Co., Ltd.	717.17B	12,390.0	0.16%	35.49B
91	251970	Pum-Tech Korea Co., Ltd	712.91B	58,400.0	0.52%	352.33B
92	214430	i3system Inc.	703.57B	85,600.0	0.35%	69.61B
93	218410	RFHIC Corporation	700.43B	27,650.0	2.79%	121.19B
94	211050	INCAR FINANCIAL SERVICE Co., Ltd.	699.64B	14,690.0	3.02%	876.40B
95	044490	Taewoong Co.,Ltd	691.26B	34,550.0	-6.24%	381.86B
96	101730	Wemade Max Co., Ltd.	689.18B	8,270.00	0.36%	104.81B
97	058970	EMRO., Incorporated.	687.07B	53,800.0	-0.92%	85.46B
98	290650	L&C BIO Co.,LTD	685.63B	27,850.0	3.92%	73.32B
99	041190	Woori Technology Investment Co., Ltd	682.93B	8,770.00	-1.35%	1.82B
100	056190	SFA Engineering Corporation	673.13B	23,600.0	0.64%	1,870.79B
101	419530	SAMG Entertainment Co., Ltd.	671.07B	90,200.0	-1.42%	126.83B
102	033100	Cheryong Electric Co.,Ltd.	656.95B	40,900.0	0.74%	247.98B
103	032190	Daou Data Corp.	656.46B	17,140.0	-0.23%	13.16T
104	460930	Hyundai Hyms Co., Ltd.	656.08B	18,520.0	-0.75%	226.42B
105	053800	AhnLab, Inc.	651.58B	68,300.0	-1.01%	268.22B
106	067630	HLB Life Science Co., Ltd.	648.26B	4,935.00	-0.80%	105.82B
107	025320	Synopex Inc.	640.90B	7,230.00	-1.36%	234.42B
108	082920	VITZROCELL Co.,Ltd.	630.21B	28,050.0	-0.36%	227.15B
109	241710	Cosmecca Korea Co., Ltd.	619.44B	58,000.0	-0.68%	517.11B
110	058610	SPG Co., Ltd.	610.99B	27,550.0	1.85%	383.95B
111	445680	Curiox Biosystems Co., Ltd	589.45B	34,100.0	-0.73%	3.92B
112	121600	Advanced Nano Products Co., Ltd.	587.55B	49,100.0	-3.16%	87.75B
113	036620	GAMSUNG Corporation Co., Ltd.	571.88B	6,220.00	2.81%	31.86B
114	200670	Humedix Co., Ltd.	570.70B	55,300.0	-1.25%	110.99B
115	319400	HYUNDAI MOVEX Co., Ltd.	569.75B	5,200.00	3.79%	358.29B
116	124500	ITCENGLOBAL CO., Ltd.	568.51B	22,900.0	-6.15%	5,687.71B
117	304100	Saltlux Inc.	565.28B	46,600.0	-2.82%	45.02B
118	319660	PSK Inc.	562.82B	19,430.0	-0.36%	422.27B
119	006730	Seobu T&D Co., Ltd.	559.27B	8,780.00	-1.24%	192.23B
120	084110	Huons Global Co., Ltd.	550.54B	45,200.0	0.44%	810.68B
121	102710	ENF Technology Co., Ltd.	548.65B	38,400.0	-2.04%	607.33B
122	215200	MegaStudyEdu Co. Ltd	547.63B	50,900.0	0.99%	930.53B
123	131970	DOOSAN TESNA Inc.	543.49B	28,250.0	0.53%	373.12B
124	080220	Jeju Semiconductor Corp.	538.26B	15,980.0	-3.15%	168.20B
125	222080	Creative & Innovative System Corporation	536.90B	6,940.00	-2.25%	521.74B
126	440110	FADU Inc.	535.92B	12,470.0	3.92%	60.39B
127	036540	SFA Semicon Co., Ltd.	527.97B	3,220.00	-2.13%	353.68B
128	399720	Gaonchips Co., Ltd.	525.94B	45,350.0	-3.92%	93.76B
129	099320	Satrec Initiative Co., Ltd.	525.11B	47,950.0	-0.10%	179.60B
130	348210	NEXTIN, Inc.	521.05B	50,600.0	-1.94%	96.62B
131	189300	Intellian Technologies, Inc.	518.08B	50,300.0	-	254.42B
132	383310	Ecopro Hn. Co., Ltd.	516.01B	24,650.0	-3.71%	217.43B
133	166090	Hana Materials Inc.	507.63B	26,150.0	1.36%	252.53B
134	023160	Tae Kwang Corporation	503.64B	19,470.0	-2.16%	256.08B
135	032500	Kmw Inc.	500.95B	12,580.0	-9.43%	93.75B
136	119850	GnCenergy Co., Ltd	500.45B	35,000.0	-2.78%	252.33B
137	099190	i-SENS, Inc.	492.04B	17,920.0	-0.83%	299.00B
138	204620	Global Tax Free Co., Ltd.	487.69B	6,850.00	1.18%	139.09B
139	094480	Galaxia Moneytree Co., Ltd.	484.88B	12,360.0	-3.06%	125.71B
140	053030	BINEX Co., Ltd.	478.71B	15,480.0	-1.15%	140.13B
141	095660	NEOWIZ	477.86B	24,950.0	1.22%	358.78B
142	009520	POSCO M-TECH Co., Ltd.	477.23B	11,460.0	-2.47%	264.62B
143	074600	Wonik QnC Corporation	477.13B	18,150.0	-1.63%	906.56B
144	093320	KINX, Inc.	475.94B	96,200.0	-2.34%	147.63B
145	015750	Sungwoo Hitech Co., Ltd.	474.35B	5,810.00	-2.02%	4,263.24B
146	078340	Com2uS Corporation	470.01B	41,150.0	-2.26%	704.18B
147	340570	T&L Co., Ltd.	466.56B	57,800.0	-1.53%	201.39B
148	052020	STCube, Inc.	463.31B	6,820.00	-1.03%	10.50B
149	078160	MEDIPOST Co., Ltd.	458.63B	13,450.0	11.25%	71.85B
150	206650	EuBiologics Co., Ltd.	458.17B	12,250.0	-2.08%	69.37B
151	402030	Konan Technology Inc.	457.54B	39,900.0	-4.20%	27.81B
152	389260	Daemyoung Energy Co.,Ltd	456.09B	28,600.0	-3.70%	72.08B
153	194480	Devsisters corporation	455.59B	41,550.0	-0.95%	265.77B
154	095610	TES Co., Ltd	449.93B	25,650.0	-0.97%	282.40B
155	372320	Curocell Inc.	446.90B	31,550.0	-1.56%	-
156	314930	Biodyne Co., Ltd.	446.46B	15,490.0	-4.91%	5.08B
157	437730	Samhyun Co., Ltd.	444.33B	14,060.0	-0.28%	101.16B
158	050890	SOLiD, Inc.	440.69B	7,310.00	-0.95%	311.88B
159	215600	SillaJen, Inc.	440.63B	2,970.00	-1.82%	4.78B
160	034950	Korea Ratings Co., Ltd.	439.40B	100,200	0.70%	105.49B
161	347700	Sphere Corp.	436.73B	10,500.0	0.19%	3.77B
162	200130	KOLMAR BNH Co.,Ltd.	434.33B	14,400.0	0.77%	592.15B
163	115180	Qurient Co., Ltd.	431.38B	12,080.0	1.94%	8.99B
164	272290	INNOX Advanced Materials Co.,Ltd.	431.01B	22,900.0	-2.14%	433.73B
165	131290	TSE Co., Ltd	429.26B	40,550.0	0.25%	372.87B
166	102940	Kolon Life Science Inc.	428.61B	34,500.0	6.32%	167.66B
167	059090	MiCo Ltd.	425.20B	13,500.0	-2.53%	631.99B
168	048410	Hyundai Bioscience Co., Ltd.	423.53B	8,820.00	-1.01%	10.71B
169	069080	Webzen Inc.	422.05B	14,520.0	-1.56%	194.83B
170	060250	NHN KCP Corp.	420.54B	11,150.0	0.63%	1,118.23B
171	108860	Selvas AI Inc.	416.09B	15,460.0	-1.21%	111.65B
172	064260	Danal Co., Ltd.	414.12B	6,200.00	10.52%	248.93B
173	030530	Wonik Holdings Co.,Ltd.	411.70B	5,390.00	1.70%	699.68B
174	179900	UTI Inc.	406.58B	23,250.0	3.79%	17.70B
175	099430	Bio Plus Co., Ltd	405.62B	6,890.00	-2.13%	79.78B
176	365340	SungEel HiTech Co., Ltd.	402.43B	33,000.0	-2.94%	135.92B
177	253590	Neosem Inc.	401.19B	9,140.00	-3.69%	91.66B
178	046890	Seoul Semiconductor Co., Ltd.	400.87B	7,110.00	-2.07%	1,088.09B
179	079370	Zeus Co.,Ltd.	396.90B	13,180.0	-1.79%	484.12B
180	060280	Curexo Inc.	395.29B	9,620.00	-3.02%	27.85B
181	215000	GOLFZON Co., Ltd.	394.54B	67,000.0	-0.89%	567.70B
182	260970	S&D Co., Ltd	389.65B	134,700	-1.75%	128.03B
183	278280	Chunbo Co., Ltd.	389.26B	39,200.0	-4.51%	140.72B
184	025900	Dongwha Enterprise Co.,Ltd	386.97B	8,460.00	-3.64%	909.37B
185	397030	AprilBio Co.,Ltd.	386.35B	17,850.0	0.85%	29.69B
186	217270	Neptune Company	385.18B	8,870.00	-3.90%	128.62B
187	448280	Ecoeye Co., Ltd.	380.76B	14,630.0	-1.61%	24.18B
188	098070	Hantech Co., Ltd.	379.79B	34,150.0	-4.74%	149.49B
189	041960	Komipharm International Co., Ltd.	379.53B	5,350.00	-5.31%	60.29B
190	064550	Bioneer Corporation	379.41B	14,700.0	-1.01%	288.67B
191	472850	Pond Group Co., Ltd.	378.33B	11,690.0	1.83%	399.59B
192	389650	Next Biomedical Co.,Ltd.	376.68B	46,200.0	-2.74%	10.95B
193	045390	DAEA TI Co., Ltd.	375.62B	5,290.00	-0.75%	162.58B
194	056080	Yujin Robot Co., Ltd.	374.75B	11,500.0	3.23%	33.40B
195	100790	Mirae Asset Venture Investment Co., Ltd.	368.66B	7,690.00	-1.41%	181.90B
196	203400	ABION Inc.	367.70B	12,840.0	29.96%	995.57M
197	036810	Fine Semitech Corp.	366.71B	18,200.0	1.17%	256.29B
198	094170	Dongwoon Anatech Co., Ltd.	361.63B	17,950.0	-1.91%	-
199	389470	Inventage Lab, Inc.	360.60B	34,650.0	0.14%	-
200	013030	Hy-Lok Corporation	358.28B	29,250.0	-4.26%	189.77B
201	101160	Worldex Industry & Trading Co., Ltd.	357.46B	21,650.0	2.61%	314.47B
202	025770	Korea Information & Communications Co., Ltd.	356.90B	11,470.0	-1.80%	788.60B
203	295310	Hvm, Co.,Ltd.	355.87B	29,900.0	10.54%	49.94B
204	445090	ASICLAND Co., Ltd.	354.42B	32,600.0	-6.05%	88.17B
205	256840	BNC Korea Co., Ltd.	352.92B	5,160.00	-0.77%	97.43B
206	101360	Eco&Dream Co., Ltd.	351.83B	20,350.0	-3.78%	115.89B
207	256940	Keeps Biopharma Inc.	350.81B	18,720.0	-0.69%	136.52B
208	101930	Inhwa Precision Co., Ltd	350.56B	36,500.0	-0.82%	99.54B
209	083450	Global Standard Technology, Limited	348.76B	19,990.0	-1.53%	345.27B
210	094360	Chips&Media, Inc.	348.69B	17,100.0	-2.29%	27.54B
211	455900	ANGEL ROBOTICS Co., Ltd.	348.45B	24,500.0	1.03%	4.25B
212	038500	SAMPYO Cement Co., Ltd.	346.75B	3,270.00	0.62%	753.76B
213	089010	CHEMTRONICS.Co.,Ltd.	346.55B	23,250.0	-3.13%	577.02B
214	090710	Hyulim ROBOT Co.,Ltd.	344.90B	3,130.00	23.72%	163.03B
215	079940	GABIA, Inc.	341.50B	25,950.0	0.78%	297.35B
216	068240	Dawonsys Co.,Ltd.	339.65B	8,900.00	0.56%	291.34B
217	220100	FutureChem Co.,Ltd	335.87B	15,200.0	-1.94%	18.93B
218	950170	JTC Inc.	335.32B	6,480.00	3.85%	308.62B
219	122640	YEST Co., Ltd.	330.97B	16,430.0	-2.61%	102.01B
220	420770	GigaVis Co., Ltd.	330.84B	26,100.0	-3.87%	24.50B
221	053300	Korea Information Certificate Authority, Inc.	329.06B	8,220.00	-0.84%	128.35B
222	473980	Knowmerce Corp	328.44B	30,200.0	-0.17%	77.41B
223	457550	Woojinntec Inc.	324.96B	35,050.0	-4.23%	42.37B
224	352480	C&C International Co., Ltd.	324.91B	33,750.0	-1.03%	276.72B
225	194700	NOVAREX Co.,Ltd.	324.48B	17,970.0	-1.70%	331.88B
226	091700	Partron Co., Ltd.	324.06B	6,420.00	-0.93%	1,443.74B
227	043150	Value Added Technology Co., Ltd.	323.82B	21,800.0	-0.23%	392.28B
228	462860	Dozn Co., Ltd.	322.79B	4,520.00	4.27%	62.95B
229	082800	Vivozon Pharmaceutical Co., Ltd.	322.07B	6,580.00	-0.15%	86.33B
230	136480	HARIM Co., Ltd.	320.69B	3,020.00	-0.66%	1,302.14B
231	243070	Huons Co., Ltd.	320.43B	27,400.0	-1.79%	588.31B
232	317330	DUKSAN TECHOPIA Co.,Ltd.	319.84B	16,620.0	1.28%	94.18B
233	018310	Sammok S-Form Co.,Ltd	317.97B	22,900.0	1.33%	368.28B
234	394280	Openedges Technology, Inc.	317.07B	15,140.0	2.37%	17.65B
235	041020	Polaris Office Corp.	316.98B	6,380.00	7.23%	304.09B
236	051500	CJ Freshway Corporation	312.82B	26,200.0	-3.32%	3,291.97B
237	176750	DuChemBIO Co.,Ltd.	312.64B	7,940.00	-4.34%	35.66B
238	101970	Wooyang HC Co., Ltd.	310.89B	13,370.0	0.53%	161.90B
239	003800	Ace Bed Company Limited	310.37B	28,700.0	-1.71%	323.67B
240	041830	InBody Co.,Ltd	310.34B	23,900.0	-0.83%	211.62B
241	425420	Tfe Inc.	310.30B	26,400.0	2.33%	78.28B
242	144510	GC Cell Corporation	309.56B	20,600.0	-1.90%	172.92B
243	035890	Seohee Construction Co., Ltd.	307.65B	1,696.00	-5.20%	1,395.80B
244	206640	Boditech Med Inc.	306.82B	14,080.0	-1.05%	144.17B
245	114840	iFamilySC Co., Ltd.	305.70B	17,840.0	-0.94%	201.86B
246	168360	PEMTRON Corporation	304.91B	14,500.0	1.12%	55.25B
247	439090	Manyo Factory Co., Ltd	302.51B	18,890.0	-1.36%	123.78B
248	123330	Genic Co., Ltd.	302.42B	40,000.0	-0.74%	61.37B
249	458870	Seers Technology Co., LTD.	299.66B	23,800.0	-	11.42B
250	039440	STI Co., Ltd.	299.16B	19,590.0	-2.54%	352.60B
251	065680	UJU Electronics Co. Ltd	299.03B	38,050.0	2.28%	180.19B
252	171090	SUNIC SYSTEM Co., Ltd.	296.93B	33,750.0	-	111.49B
253	045100	HANYANG ENG Co.,Ltd	295.49B	17,800.0	-3.10%	1,147.21B
254	252990	SEMCNS Co., Ltd.	295.44B	5,030.00	-1.37%	58.17B
255	338220	Vuno Inc.	295.44B	21,100.0	-1.17%	27.87B
256	054950	JVM Co., Ltd.	295.44B	25,650.0	0.59%	162.09B
257	027360	AJU IB INVESTMENT Co., Ltd.	293.66B	2,475.00	-0.20%	49.04B
258	089980	Sang-A Frontec Co.,Ltd.	291.85B	18,720.0	-1.21%	168.67B
259	481070	Au Brandz Co.,Ltd	290.99B	20,550.0	-11.42%	45.53B
260	090360	Robostar Co., Ltd.	290.06B	29,750.0	2.23%	82.39B
261	228760	Genomictree Inc.	288.77B	12,030.0	0.25%	2.39B
262	298830	Suresofttech Inc.	288.63B	5,460.00	-1.97%	89.31B
263	035600	Kginicis Co.,Ltd	288.01B	10,820.0	0.56%	1,315.13B
264	031330	SAMT Co., Ltd.	287.76B	2,950.00	-1.01%	2,963.92B
265	138610	NIBEC Co., Ltd.	287.73B	26,250.0	-2.23%	23.74B
266	230360	Echomarketing Co.,Ltd.	287.01B	8,950.00	0.11%	367.85B
267	058820	CMG Pharmaceutical Co., Ltd.	284.97B	1,992.00	-4.00%	96.91B
268	018000	Unison Co., Ltd.	284.74B	1,670.00	9.94%	26.35B
269	237880	CLIO Cosmetics Co.,Ltd	282.50B	16,120.0	-0.68%	340.73B
270	348340	Neuromeka Co., Ltd.	280.04B	24,700.0	-0.80%	24.80B
271	104830	WONIK Materials Co.,Ltd.	279.23B	22,150.0	-1.34%	313.41B
272	089970	VM Inc.	278.68B	12,650.0	1.12%	79.96B
273	378340	Philenergy Co., Ltd.	278.13B	13,300.0	0.30%	229.03B
274	267980	Maeil Dairies Co., Ltd.	275.53B	38,000.0	0.80%	1,825.96B
275	416180	Shinsung ST Co., Ltd.	274.08B	30,850.0	-2.53%	125.75B
276	127120	JS Link, Inc.	269.51B	9,760.00	-2.59%	14.27B
277	039840	DIO Corporation	266.66B	18,550.0	-1.17%	120.49B
278	294570	COOCON Corporation	266.48B	26,350.0	0.57%	73.02B
279	357550	Sukgyung AT Co., Ltd.	265.97B	48,800.0	-0.10%	16.20B
280	033640	Nepes Corporation	265.60B	11,680.0	-1.52%	472.39B
281	334970	Prestige Biologics Co., Ltd.	264.36B	3,420.00	-0.58%	6.71B
282	418550	JEIO Co., Ltd.	263.83B	8,240.00	-4.07%	66.53B
283	476060	Onconic Therapeutics Inc.	262.41B	21,250.0	-0.93%	22.69B
284	114810	Hansol IONES Co.,Ltd.	262.24B	9,390.00	-1.05%	168.65B
285	049070	Intops Co., Ltd.	262.05B	16,550.0	-1.90%	597.88B
286	036220	Osang Healthcare Co.,Ltd	261.59B	19,020.0	-0.16%	91.93B
287	105550	Edge Foundry Co.,Ltd	261.55B	3,340.00	1.37%	37.41B
288	254490	Mirai Semiconductors Co., Ltd.	260.75B	18,060.0	4.39%	478.59B
289	024850	HLB innoVation Co.,Ltd.	260.74B	1,829.00	-0.05%	38.03B
290	389020	Zaram Technology,Inc.	260.61B	41,300.0	-3.17%	19.31B
291	112290	Ycchem Co., Ltd.	259.84B	26,450.0	-1.31%	73.34B
292	084850	ITM Semiconductor Co., Ltd.	254.89B	12,320.0	-2.14%	647.50B
293	199800	ToolGen Incorporated	254.83B	29,700.0	-3.88%	898.97M
294	265520	Advanced Process Systems Corporation	254.54B	17,210.0	-1.66%	546.83B
295	461300	i-Scream Media CO., LTD.	253.14B	20,100.0	0.75%	152.98B
296	151860	KG Eco Solution Co.,Ltd.	251.75B	6,000.00	-1.96%	7,192.64B
297	042370	Vitzro Tech Co. Ltd	251.52B	8,550.00	-2.95%	439.03B
298	014940	Oriental Precision & Engineering Co.,Ltd.	250.97B	5,440.00	-2.51%	215.23B
299	067080	DAE HWA Pharmaceutical Co., Ltd.	250.49B	14,300.0	-0.69%	115.31B
300	035810	EASY HOLDINGS Co., Ltd.	250.47B	3,920.00	0.13%	3,348.10B
301	441270	Fine M-Tec CO.,LTD.	250.31B	6,770.00	-2.03%	356.20B
302	060150	INSUN Environmental New Technology Co., Ltd.	249.84B	5,470.00	-3.87%	202.68B
303	036030	kt alpha Co., Ltd.	249.51B	5,090.00	0.20%	596.45B
304	393890	W-Scope Chungju Plant Co., Ltd.	248.41B	7,340.00	-6.14%	215.98B
305	078020	LS SECURITIES Co., Ltd.	248.25B	5,120.00	1.19%	1,411.80B
306	304360	S.Biomedics Co., Ltd.	247.28B	20,850.0	-2.34%	15.59B
307	179290	M.I.TECH Co.,Ltd	246.93B	7,630.00	0.13%	40.20B
308	377030	Bitmax Co., Ltd	246.84B	6,630.00	-6.88%	34.01B
309	013120	DongWon Development Co.,Ltd.	246.54B	2,715.00	0.56%	438.51B
310	484810	Tae Sung System Co., Ltd.	246.29B	15,940.0	0.19%	33.19B
311	377450	REFINE Co., Ltd.	246.16B	16,500.0	-4.24%	58.04B
312	230240	HFR, Inc.	245.22B	18,920.0	-9.69%	152.58B
313	048870	Synergy Innovation Co., Ltd.	244.93B	2,780.00	-1.07%	95.11B
314	900290	Great Rich Technologies Limited	244.17B	3,020.00	0.33%	949.12B
315	356680	Axgate Co., Ltd.	243.19B	8,850.00	-2.32%	42.86B
316	267320	Naintech CO.,LTD.	243.10B	4,575.00	-5.67%	168.40B
317	464080	SOS Lab Co., Ltd.	242.59B	13,720.0	2.77%	3.52B
318	182360	Cube Entertainment, Inc.	242.43B	16,930.0	0.06%	210.05B
319	023410	Eugene Corporation	241.94B	3,530.00	-2.35%	1,341.73B
320	236200	Suprema Inc.	238.61B	34,600.0	-2.40%	116.57B
321	158430	ATON Inc.	238.12B	10,190.0	5.05%	68.14B
322	047560	ESTsoft Corp.	237.57B	23,000.0	-1.29%	101.97B
323	060720	KHVATEC Co.,Ltd.	237.56B	10,530.0	-2.32%	317.62B
324	047920	HLB Pharmaceutical Co., Ltd.	236.75B	16,860.0	0.12%	36.10B
325	110990	DIT Corp.	236.75B	14,120.0	2.47%	118.11B
326	950140	Englewood Lab, Inc.	235.09B	11,460.0	-0.95%	172.17B
327	034810	Haesung Industrial Co., Ltd.	232.03B	7,830.00	-0.25%	2,206.73B
328	290690	Solux Co., Ltd.	232.00B	4,870.00	-1.12%	45.33B
329	205500	NEXUS Co., Ltd.	230.75B	4,300.00	-6.22%	12.82B
330	323990	Vaxcell-Bio Therapeutics Co., Ltd.	229.08B	9,850.00	-1.99%	1.90B
331	051360	TOVIS Co.,Ltd	229.02B	14,610.0	-1.48%	638.34B
332	095500	MNtech Co., Ltd.	227.83B	8,030.00	-3.02%	638.63B
333	107640	HanJung Natural Connectivity System.co.,Ltd	227.35B	25,100.0	-3.09%	179.74B
334	086390	UniTest Incorporation	227.32B	11,180.0	-1.93%	105.82B
335	067390	AeroSpace Technology of Korea Inc.	226.74B	576.00	-1.03%	199.07B
336	452430	Sapien Semiconductors Inc.	225.86B	27,150.0	-1.27%	9.56B
337	023760	Han Kook Capital.Co., Ltd	225.49B	721.00	-0.28%	185.54B
338	372170	YUNSUNG F&C Co.,Ltd	225.41B	28,250.0	-4.56%	210.80B
339	371950	POONGWON PRECISION CO.,Ltd.	224.71B	10,500.0	-1.96%	41.03B
340	456010	ICTK Co., Ltd.	223.99B	16,690.0	2.08%	6.58B
341	121440	GOLFZON HOLDINGS Co., Ltd.	223.62B	5,810.00	2.11%	372.79B
342	216080	JETEMA, Co., Ltd.	222.32B	6,200.00	-0.32%	67.13B
343	117730	T-Robotics.Co.,Ltd.	221.82B	12,340.0	2.07%	57.99B
344	118990	Motrex Co., Ltd	221.61B	8,930.00	-1.22%	666.69B
345	095700	Genexine, Inc.	220.35B	4,845.00	-1.22%	5.81B
346	053580	WebCash Corporation	220.19B	17,220.0	3.18%	77.40B
347	200710	ADTechnology Co.,Ltd.	220.10B	16,990.0	-1.51%	108.60B
348	340450	GC Genome Corporation	219.95B	9,300.00	-3.93%	26.95B
349	053610	Protec Co., Ltd.	219.60B	24,800.0	-0.20%	175.39B
350	036890	JINSUNG T.E.C., Inc.	218.64B	10,940.0	-1.26%	390.09B
351	123860	Anapass, Inc.	218.22B	18,000.0	-	167.52B
352	092730	NeoPharm CO., LTD.	218.04B	13,940.0	-1.27%	122.41B
353	199820	Cheil Electric Co., Ltd.	217.98B	9,670.00	-2.13%	195.09B
354	432720	Qualitas Semiconductor	216.74B	13,390.0	-5.64%	7.21B
355	263720	D&C Media Co.,Ltd.	216.60B	17,450.0	-0.29%	81.70B
356	446070	UNID btplus Co., Ltd.	216.47B	4,230.00	-0.82%	-
357	051980	JOONGANG ADVANCED MATERIALS Co., Ltd.	216.36B	2,265.00	-6.02%	18.32B
358	310200	Aniplus Inc.	215.68B	4,650.00	-1.38%	134.62B
359	005710	Daewon Sanup Co., Ltd	215.20B	10,710.0	-1.83%	996.98B
360	108380	DAEYANG ELECTRIC.Co.,Ltd.	214.45B	23,200.0	4.50%	210.56B
361	356860	TLB Co., Ltd	214.38B	22,050.0	-2.43%	188.74B
362	119610	Interojo Inc.	213.79B	16,530.0	1.72%	105.33B
363	065660	Anterogen.Co.,Ltd.	213.63B	21,350.0	-0.93%	7.00B
364	148150	Se Gyung Hi Tech Co., Ltd.	213.46B	6,400.00	1.91%	301.74B
365	043370	PHA Co., Ltd.	213.30B	10,920.0	-0.27%	1,162.09B
366	061970	LB Semicon Inc.	212.29B	3,655.00	-2.53%	464.85B
367	080160	Modetour Network Inc.	209.82B	12,120.0	-1.14%	237.86B
368	270660	EVERYBOT Inc.	209.69B	17,150.0	0.47%	27.10B
369	067280	Multicampus Corporation	207.44B	35,000.0	-1.55%	346.32B
370	389140	4by4 Inc	207.21B	15,270.0	-8.51%	30.10B
371	088800	Ace Technologies Corp.	205.81B	2,740.00	-0.36%	167.49B
372	054450	Telechips Inc.	205.62B	13,930.0	-2.79%	186.44B
373	368770	FIBERPRO, Inc.	204.99B	6,280.00	-2.33%	34.19B
374	293780	AptaBio Therapeutics Inc.	203.76B	7,580.00	-0.13%	3.11B
375	144960	New Power Plasma	203.54B	5,030.00	-2.33%	522.51B
376	234340	Hecto Financial Co., Ltd.	202.76B	24,400.0	-1.01%	168.22B
377	005160	Dongkuk Industries Co., Ltd.	202.49B	3,920.00	-0.76%	818.53B
378	019210	YG-1 Co., Ltd.	202.45B	6,030.00	-0.99%	584.06B
379	025950	Dongsin Engineering & Construction	202.44B	24,050.0	-3.22%	61.78B
380	297090	CS BEARING Co., Ltd.	202.34B	7,660.00	3.51%	118.12B
381	039980	Polaris AI Corp.	201.93B	2,850.00	1.42%	55.84B
382	092040	Amicogen, Inc.	201.72B	3,680.00	-0.94%	150.25B
383	300080	FLITTO Inc.	201.19B	11,530.0	3.50%	20.74B
384	102120	ABOV Semiconductor Co., Ltd.	199.80B	12,700.0	3.59%	232.46B
385	255220	SG Co.,Ltd	199.37B	2,270.00	-2.78%	117.91B
386	190510	Namuga Co., Ltd.	198.60B	13,710.0	-0.36%	474.70B
387	032620	UBcare. Co., Ltd.	198.40B	3,910.00	-0.89%	190.40B
388	017890	Korea Alcohol Industrial Co., Ltd.	198.23B	9,790.00	-1.01%	427.76B
389	086890	ISU Abxis Co., Ltd.	197.89B	5,350.00	0.19%	50.93B
390	086980	Showbox Corp.	197.62B	3,165.00	-	41.64B
391	360070	TOP MATERIAL Co., Ltd	197.07B	24,200.0	-2.62%	85.79B
392	174900	AbClon Inc.	196.66B	10,300.0	-1.34%	2.32B
393	211270	Asia Pacific Satellite Inc.	196.22B	13,010.0	-0.23%	54.68B
394	036560	KZ Precision Corporation	196.09B	12,450.0	3.15%	102.59B
395	388050	G2Power Co. Ltd	195.13B	10,840.0	-1.19%	55.73B
396	038390	RedcapTour Co., Ltd.	194.93B	11,820.0	-0.42%	369.94B
397	068930	Digital Daesung Co., Ltd.	194.72B	7,460.00	-1.06%	230.94B
398	100120	Vieworks Co., Ltd.	194.68B	21,700.0	-0.69%	216.75B
399	046440	KG Mobilians Co., Ltd	194.67B	5,400.00	-1.82%	245.27B
400	036190	Geumhwa Plant Service & Construction Co., Ltd.	194.60B	32,050.0	-0.47%	360.37B
401	063080	Com2uS Holdings Corporation	194.55B	29,500.0	-4.22%	127.77B
402	089600	kt nasmedia Co., Ltd.	194.13B	17,000.0	-	143.30B
403	051370	Interflex Co., Ltd.	193.62B	8,300.00	-2.24%	496.12B
404	206560	Dexter Studios Co.,Ltd.	192.19B	6,470.00	-4.57%	57.55B
405	086820	Bio Solution Co.,Ltd.	192.09B	8,310.00	2.59%	8.27B
406	126340	VINA TECH Co.,Ltd.	191.58B	32,600.0	-1.21%	61.85B
407	092130	e-Credible Co., Ltd.	190.65B	15,830.0	-0.13%	46.11B
408	241520	DSC Investment Inc.	189.90B	7,690.00	-5.06%	34.09B
409	071280	Rorze Systems Corporation	189.28B	12,550.0	-2.33%	169.97B
410	077360	Duksan Hi Metal Co.,Ltd	188.79B	4,310.00	1.41%	219.23B
411	950130	Access Bio, Inc.	188.53B	5,360.00	-0.19%	99.06B
412	263860	Genians, Inc.	188.51B	21,850.0	3.55%	51.97B
413	042420	NEOWIZ HOLDINGS Corporation	187.96B	27,600.0	-	359.90B
414	024060	Hung -Gu Oil Ltd	187.43B	13,100.0	-28.30%	115.64B
415	036800	Nice Information & Telecommunication, Inc.	187.39B	21,450.0	-1.61%	998.15B
416	299030	Hana Technology Co., Ltd.	187.08B	23,400.0	-2.90%	76.24B
417	126700	HyVision System. Inc	186.12B	14,880.0	-1.78%	286.61B
418	251120	BIO-FD&C Co.,Ltd.	186.09B	21,400.0	-3.17%	16.59B
419	299900	Wysiwyg Studios Co., Ltd.	184.68B	1,090.00	-3.88%	84.18B
420	098120	Micro Contact Solution Co., Ltd.	184.54B	22,200.0	-0.89%	80.68B
421	109740	DSK Co., Ltd.	183.92B	7,480.00	-3.73%	21.08B
422	035080	Gradiant Corporation	183.48B	14,140.0	-1.39%	3,165.02B
423	080420	Moda-InnoChips Co., Ltd.	183.38B	2,320.00	-0.43%	385.57B
424	322310	AUROS Technology, Inc.	183.38B	19,860.0	-1.93%	74.48B
425	365330	Systeel Tech Co.,Ltd.	183.35B	5,990.00	-2.60%	118.86B
426	900270	Heng Sheng Holding Group Limited	183.00B	226.00	-0.88%	115.67B
427	079960	Dongyang E&P Inc.	182.97B	24,200.0	-0.41%	586.20B
428	443670	SPSoft Inc.	182.84B	7,390.00	-0.14%	50.16B
429	126600	BGFecomaterials CO., LTD.	182.68B	3,030.00	-0.98%	376.12B
430	065710	Seoho Electric Co.,Ltd	181.21B	42,850.0	-2.39%	72.10B
431	036200	UNISEM Co., Ltd.	181.20B	6,160.00	-3.45%	223.49B
432	203650	Dream Security co., Ltd.	179.95B	3,810.00	-1.68%	277.95B
433	214180	Hecto Innovation Co., Ltd.	179.80B	14,470.0	-2.76%	335.21B
434	305090	Micro Digital Co., Ltd.	179.79B	9,970.00	-1.19%	12.00B
435	122450	KX Innovation Co., Ltd.	179.40B	4,140.00	-1.66%	390.19B
436	053350	INITECH Co., Ltd	179.28B	10,690.0	-5.81%	294.59B
437	297890	HB SOLUTION Co., Ltd.	178.83B	2,490.00	2.26%	139.97B
438	307750	KUKJEON PHARMACEUTICAL Co., Ltd	177.88B	3,585.00	-1.78%	135.44B
439	064820	Cape Industries Ltd.	177.48B	6,670.00	-2.34%	510.10B
440	270520	APT Neuroscience, Inc.	177.21B	1,116.00	-1.85%	20.08B
441	023910	Daihan Pharmaceutical Co.,Ltd.	176.69B	30,050.0	-1.31%	205.07B
442	084650	LabGenomics Co., Ltd.	176.69B	2,380.00	-2.06%	87.90B
443	298540	The Nature Holdings Co., Ltd.	176.59B	12,190.0	0.08%	518.48B
444	094820	Iljin Power Co., Ltd.	175.91B	11,820.0	0.42%	190.99B
445	234690	GREEN CROSS WellBeing Corporation	174.79B	9,640.00	-0.31%	135.55B
446	122990	WiSoL CO.,LTD.	174.33B	6,300.00	-1.41%	349.54B
447	114190	KANGWON ENERGY Co., Ltd.	174.24B	6,670.00	-4.58%	195.80B
448	337930	XEXYMIX Corporation	173.91B	5,980.00	-0.99%	269.20B
449	083930	Avaco Co., Ltd.	173.47B	12,350.0	-1.59%	285.27B
450	073010	KSP Co., Ltd.	173.10B	4,320.00	-0.92%	85.27B
451	330860	Nepes Ark Corporation	172.04B	14,120.0	-2.15%	115.15B
452	201490	Me2on Co., Ltd.	172.01B	6,630.00	30.00%	91.91B
453	109610	Sy Co., Ltd.	171.93B	3,600.00	-2.17%	539.33B
454	289220	GIANTSTEP Inc.	171.58B	7,400.00	-3.77%	48.64B
455	453450	Gridwiz Co.,Ltd.	171.56B	21,600.0	-2.04%	120.62B
456	078150	HB Technology CO.,LTD.	171.31B	1,928.00	-3.16%	163.25B
457	104460	DYPNF Co.,Ltd	170.84B	17,930.0	-0.11%	332.88B
458	047310	Powerlogics Co., Ltd.	170.61B	4,760.00	-2.56%	717.72B
459	037460	Samji Electronics Co., Ltd.	169.75B	11,220.0	-2.01%	3,465.85B
460	008830	Daedong Gear Co., Ltd.	168.16B	18,160.0	-2.94%	245.53B
461	274090	Kencoa Aerospace Corporation	167.61B	12,790.0	3.98%	82.59B
462	322510	JLK,Inc.	167.50B	6,650.00	-1.63%	1.78B
463	006910	Bosung Power Technology Co., Ltd	167.10B	3,415.00	-2.01%	105.61B
464	038290	Macrogen, Inc.	166.74B	15,380.0	-0.46%	145.10B
465	285490	NOVATECH Co., Ltd.	164.76B	17,630.0	-3.56%	67.31B
466	131370	RSUPPORT Co., Ltd.	164.62B	3,170.00	-1.09%	48.34B
467	353810	EASY BIO,Inc.	164.25B	4,935.00	-0.60%	441.86B
468	100130	Dongkuk Structures & Construction Company Limited	163.58B	2,935.00	-2.81%	190.72B
469	439580	BLUEMTEC Co., Ltd.	163.36B	5,080.00	-	139.83B
470	321820	Artist Company Inc.	163.24B	11,100.0	-1.86%	23.80B
471	377480	Maum.AI, Inc.	163.23B	25,150.0	-1.95%	7.94B
472	091120	EM-Tech.CO., LTD.	162.58B	10,000.0	-2.44%	159.03B
473	405100	Quality Reliability Technology Inc.	162.15B	13,510.0	-0.37%	66.89B
474	013990	Agabang&Company	162.08B	5,650.00	-0.70%	182.13B
475	032300	KOREA PHARMA Co., Ltd.	161.86B	14,910.0	-2.10%	81.78B
476	078070	Ubiquoss Holdings Inc.	161.83B	9,790.00	-0.81%	124.92B
477	033160	MK Electron Co., Ltd.	161.58B	7,730.00	-2.52%	1,182.25B
478	073490	Innowireless Co., Ltd.	161.58B	21,200.0	-4.07%	187.18B
479	011040	Kyung Dong Pharmaceutical Co., Ltd.	161.38B	5,990.00	0.67%	194.66B
480	192440	Spigen Korea Co.,Ltd	161.30B	26,600.0	-0.56%	466.06B
481	143240	Saramin Co.,Ltd.	160.74B	15,310.0	-0.20%	125.65B
482	205100	EXEM Co., Ltd.	160.08B	2,270.00	-	63.76B
483	205470	Humasis Co. Ltd.	159.89B	1,413.00	-0.98%	29.71B
484	053080	K-Ensol Co., Ltd.	159.65B	12,810.0	-0.31%	591.87B
485	071200	INFINITT Healthcare Co., Ltd.	159.42B	6,650.00	-2.78%	104.82B
486	251370	YMT Co., Ltd.	158.66B	10,030.0	-0.40%	142.68B
487	462350	INNOSPACE Co., Ltd.	158.64B	16,920.0	-0.12%	254.73M
488	051160	GaeaSoft Corp.	157.54B	11,000.0	0.18%	550.51B
489	023440	J Steel Company Holdings Inc.	156.90B	1,900.00	-0.52%	28.64B
490	063170	Seoul Auction Co. Ltd.	156.25B	9,280.00	-6.64%	15.47B
491	382900	Bumhan Fuel Cell Co., Ltd.	156.03B	19,210.0	-0.93%	39.92B
492	052710	Amotech Co., Ltd.	155.62B	10,150.0	-2.22%	247.89B
493	090850	Hyundai Ezwel Co.,Ltd.	155.54B	6,760.00	3.36%	136.53B
494	023600	Sambo Corrugated Board Co., Ltd.	154.56B	9,850.00	-1.50%	551.20B
495	086710	Sunjin Beauty Science Co.Ltd	153.85B	12,680.0	-1.09%	81.07B
496	104480	TK Chemical Corporation	153.52B	1,594.00	-1.18%	693.90B
497	200350	Artist Studio Inc.	152.96B	15,280.0	3.24%	24.05B
498	009780	MSC Co., Ltd.	152.24B	9,120.00	-0.33%	192.39B
499	217820	Wonik Pne Co., Ltd.	150.87B	3,410.00	-5.93%	376.32B
500	083310	LOT VACUUM Co., Ltd.	150.18B	9,560.00	-2.35%	248.98B
501	060590	CTCBIO Inc.	150.15B	6,260.00	0.16%	145.31B
502	078140	Daebongls.Co.,Ltd.	150.00B	13,970.0	-1.83%	96.90B
503	108230	TOPTEC Co., Ltd	149.57B	4,105.00	-1.32%	284.51B
504	140670	RS Automation Co.,Ltd.	149.20B	16,810.0	-1.12%	73.68B
505	052260	HYUNDAI BIOLAND Co.,Ltd.	148.80B	4,870.00	-1.62%	124.41B
506	006620	DongKoo Bio & Pharma Co., Ltd.	148.73B	5,160.00	0.39%	243.74B
507	264850	Elensys Co.,Ltd.	148.60B	4,905.00	1.76%	72.48B
508	092460	Hanla IMS Co., Ltd.	148.00B	8,890.00	-2.84%	107.69B
509	063570	NICE Infra Co., Ltd	147.86B	4,900.00	-2.00%	361.53B
510	354320	ALMAC Co., Ltd.	147.64B	23,800.0	-0.83%	172.42B
511	064800	PonyLink Co., Ltd.	147.35B	1,169.00	-0.17%	52.06B
512	095190	ENERGY&MACHINERY KOREA Co.,Ltd.	147.16B	2,255.00	-1.10%	107.78B
513	143160	Intelligent Digital Integrated Security Co., Ltd.	146.54B	15,060.0	-2.33%	316.62B
514	243840	Shin Heung Energy & Electronics Co.,Ltd.	146.52B	3,800.00	-2.81%	388.42B
515	092190	Seoul Viosys Co., Ltd	146.31B	3,235.00	-0.31%	719.30B
516	033340	GOODPEOPLE Co., Ltd.	145.81B	1,536.00	-2.10%	86.25B
517	047820	Chorokbaem Media Co., Ltd.	144.81B	5,780.00	9.89%	214.86B
518	054210	Elentec Co., Ltd.	144.59B	5,920.00	0.85%	513.71B
519	005860	Hanil Feed Co., Ltd.	144.41B	3,745.00	0.40%	428.91B
520	207760	Mr. Blue Corporation	144.34B	1,752.00	-2.67%	71.68B
521	032940	Wonik Corporation	144.27B	6,250.00	-0.79%	141.23B
522	361390	Genohco., Inc.	144.24B	20,200.0	-2.18%	54.29B
523	191420	TegoScience Inc.	143.72B	18,780.0	3.64%	6.80B
524	041440	Hyundai Everdigm Corp.	143.45B	8,040.00	-2.66%	347.11B
525	049720	Koryo Credit Information Co., Ltd.	143.41B	10,290.0	-2.37%	172.45B
526	069510	ESTec Corporation	143.39B	18,110.0	-2.90%	527.51B
527	123040	MS Autotech Co.,Ltd	142.78B	2,655.00	-2.03%	1,717.14B
528	059210	Meta Biomed Co., Ltd.	142.69B	5,630.00	1.81%	99.23B
529	303810	DK Life Science Co., Ltd.	142.65B	8,920.00	-4.09%	133.30B
530	272110	KNJ Co., Ltd.	142.16B	18,370.0	1.32%	69.34B
531	424960	Smart Radar System Inc.	142.04B	9,060.00	-1.41%	4.81B
532	084990	Helixmith Co., Ltd	141.82B	3,080.00	-3.45%	5.09B
533	451760	Contec.,Co.Ltd	141.65B	9,450.00	-0.94%	78.62B
534	315640	DEEPNOID Inc.	141.16B	6,290.00	-2.93%	11.45B
535	093520	MAKUS Inc.	141.15B	16,330.0	-0.43%	226.79B
536	214680	DRTECH Corporation	140.78B	1,801.00	-1.21%	105.65B
537	290670	Daebo Magnetic Co.,Ltd.	140.39B	18,790.0	-6.75%	30.89B
538	083790	CG Invites Co., Ltd.	140.25B	1,824.00	0.22%	9.62B
539	370090	FURONTEER Inc.	140.16B	16,610.0	-6.26%	17.49B
540	389500	SBB Tech Co., Ltd.	139.98B	22,700.0	-1.94%	5.50B
541	288330	Bridge Biotherapeutics, Inc.	139.88B	2,680.00	29.78%	11.18M
542	332570	Pentastone Electronics, Inc.	139.75B	3,235.00	-2.12%	126.65B
543	068790	DMS Co.,Ltd.	139.16B	6,330.00	-	179.15B
544	027710	FarmStory Co., Ltd.	138.70B	1,253.00	-0.08%	1,448.77B
545	382840	ONEJOON Co., Ltd.	138.68B	9,320.00	-	199.68B
546	048550	SM Culture & Contents Co., Ltd.	138.11B	1,481.00	-0.67%	103.69B
547	106190	High Tech Pharm Co., Ltd.	138.02B	12,980.0	-2.26%	73.58B
548	338840	Y-Biologics, Inc.	137.68B	9,290.00	0.22%	5.03B
549	293580	NAU IB Capital	137.36B	1,563.00	-1.26%	22.35B
550	456070	ENCell Co., Ltd.	137.35B	12,370.0	-1.83%	6.51B
551	443250	Revu Corporation	137.27B	12,350.0	-1.44%	51.35B
552	083660	Csa Cosmic Co., Ltd.	137.15B	1,814.00	0.50%	36.33B
553	119830	ITEK, Inc.	137.12B	6,100.00	-3.17%	61.46B
554	418470	kt millie seojae Co.,Ltd	137.01B	16,500.0	-2.60%	75.78B
555	046120	Orbitech Co., Ltd.	136.96B	5,050.00	-5.08%	63.23B
556	078350	Hanyang Digitech Co., Ltd.	136.93B	9,670.00	1.15%	577.09B
557	413640	Bi Matrix Co., Ltd.	136.79B	18,980.0	-1.15%	32.77B
558	321550	TiumBio Co., Ltd.	136.56B	5,120.00	-0.39%	6.91B
559	282880	COWINTECH Co. Ltd.	136.51B	12,150.0	-1.86%	217.33B
560	382150	Oncocross Co., Ltd.	136.45B	11,420.0	-3.55%	1.07B
561	092070	DNF Co.,Ltd.	135.81B	12,560.0	-	106.54B
562	049950	meerecompany Incorporated	135.62B	17,110.0	-3.17%	72.90B
563	092870	Exicon Co., Ltd.	135.53B	10,770.0	1.70%	26.38B
564	136540	WINS Technet Co., Ltd.	135.51B	12,420.0	-2.74%	96.01B
565	425040	TEMC Co., Ltd.	134.19B	7,020.00	-1.13%	264.63B
566	048910	Daewon Media Co., Ltd.	134.02B	11,090.0	-	247.23B
567	079810	DE&T Co., Ltd.	133.96B	6,130.00	-1.92%	119.32B
568	160980	CYMECHS Inc.	133.79B	12,580.0	1.37%	167.86B
569	005990	Maeil Holdings Co., Ltd.	133.27B	11,030.0	1.19%	2,190.86B
570	123410	Korea Fuel-Tech Corporation	133.22B	4,860.00	-1.22%	754.30B
571	214260	Raphas Co., Ltd.	133.19B	16,010.0	0.25%	28.04B
572	225530	Bokwang Industry Co., Ltd.	133.00B	3,705.00	-0.13%	56.85B
573	066590	Woosu AMS Co.,Ltd.	132.67B	3,535.00	-2.08%	354.45B
574	052420	Osung Advanced Materials Co., Ltd.	132.61B	1,550.00	-0.77%	152.89B
575	019550	SBI Investment Korea Co., Ltd.	132.14B	813.00	-3.10%	16.67B
576	411080	SANDS LAB Inc.	132.07B	8,790.00	-2.22%	-
577	003100	SUN KWANG CO.,Ltd.	131.46B	20,000.0	-2.44%	188.47B
578	026150	Tuksu Engineering & Construction,Ltd.	130.54B	7,770.00	2.78%	201.11B
579	054050	NH Nongwoobio Co., Ltd.	130.49B	8,140.00	-1.09%	148.60B
580	950190	Ghost Studio Co., Ltd.	130.36B	9,990.00	-9.76%	83.30B
581	042510	Raonsecure Co., Ltd.	129.85B	12,070.0	-6.80%	62.05B
582	317770	Xperix Inc.	129.63B	4,120.00	0.98%	17.71B
583	067990	Deutsch Motors Inc.	129.06B	4,535.00	-1.63%	2,270.58B
584	382800	GnBS eco Co.,Ltd	128.76B	4,045.00	-1.70%	70.14B
585	099440	Smec Co.,Ltd	128.63B	3,350.00	29.84%	104.79B
586	333430	ILSEUNG Co., Ltd.	128.55B	4,380.00	-3.74%	51.91B
587	448710	COTS Technology Co., Ltd.	128.36B	24,400.0	7.25%	-
588	396470	WOT. Co., Ltd	128.15B	8,080.00	-1.22%	15.95B
589	290550	DK Tech CO., LTD	128.01B	6,400.00	-2.88%	382.44B
590	060570	Dreamus Company	127.81B	1,729.00	0.88%	221.94B
591	067900	Y-Entec Co., Ltd.	127.60B	6,960.00	-2.11%	113.29B
592	142210	Unitrontech Co., Ltd.	127.22B	6,700.00	3.72%	708.10B
593	038110	Ecoplastic Corporation	127.17B	3,225.00	1.90%	2,298.40B
594	043610	KT Genie Music Corporation	126.69B	2,190.00	-3.74%	297.13B
595	086960	MDS Tech Inc.	126.61B	1,364.00	-1.45%	173.83B
596	208370	SELVAS Healthcare, Inc.	126.53B	4,735.00	-4.25%	32.15B
597	362320	CHUNGDAMGLOBAL Co., Ltd.	126.35B	6,280.00	0.32%	233.75B
598	066620	Kukbo Design Co., Ltd.	126.11B	19,080.0	-2.65%	422.12B
599	040300	YTN Co.,Ltd.	126.00B	3,020.00	-	150.70B
600	067000	JOYCITY Corporation	125.97B	1,818.00	-5.31%	136.94B
601	278650	HLB bioStep Co.,Ltd.	125.61B	1,491.00	-0.20%	60.18B
602	072870	MegaStudy Co., Ltd.	125.25B	11,020.0	-0.18%	134.20B
603	223310	DeepMind Platform Co., Ltd.	125.13B	6,050.00	10.40%	22.43B
604	029480	Kwangmu Co.,Ltd.	124.90B	2,255.00	-4.04%	6.36B
605	018120	Jinro Distillers Co., Ltd.	124.88B	18,760.0	-0.27%	102.65B
606	147830	Cheryong Industrial Co.,Ltd.	124.87B	6,740.00	-0.15%	30.83B
607	017510	Semyung Electric Machinery Co.,Ltd	124.71B	7,570.00	-0.66%	16.34B
608	037070	Paseco Co. Ltd	124.70B	6,890.00	-1.57%	163.26B
609	039830	Aurora World Corporation	124.42B	10,150.0	28.48%	294.64B
610	235980	MedPacto, Inc.	124.42B	3,630.00	0.28%	429.94M
611	282720	Kumyang Green Power Co., Ltd.	123.69B	10,820.0	0.09%	217.14B
612	463480	MOTIVELINK co.,ltd	123.53B	9,970.00	0.20%	58.16B
613	102370	K-Auction.Co.Ltd.	122.97B	5,040.00	-6.32%	19.86B
614	317870	ENVIONEER Co.,Ltd.	122.97B	14,400.0	1.98%	12.79B
615	220260	Chemtros Co., Ltd.	122.70B	4,765.00	-1.45%	47.83B
616	021080	Atinum Investment Co., Ltd	122.66B	2,735.00	-0.55%	8.92B
617	264660	C&G Hi Tech Co., Ltd	122.64B	13,470.0	1.13%	196.81B
618	348350	WITHTECH Co., LTD.	122.41B	9,450.00	-2.48%	43.57B
619	115500	Korea Computer & Systems Inc.	122.03B	10,580.0	-3.73%	29.30B
620	012700	The LEADCORP, Inc.	121.96B	4,795.00	-5.42%	386.29B
621	347860	Alchera Inc.	121.94B	3,150.00	-11.89%	15.92B
622	175140	HUMAN TECHNOLOGY Co., Ltd	121.76B	5,040.00	0.60%	48.69B
623	099750	ezCaretech Co., LTD	121.65B	18,720.0	0.48%	72.64B
624	060310	3S KOREA Co., Ltd.	121.51B	2,420.00	-2.81%	29.02B
625	311690	CJ Bioscience, Inc.	121.25B	9,060.00	-2.58%	3.38B
626	065500	Orient Precision Industries Inc	121.20B	3,840.00	-2.54%	174.72B
627	226400	OSTEONIC Co., Ltd.	121.17B	6,160.00	-2.38%	36.07B
628	080580	OKins Electronics Co.,Ltd.	121.16B	6,580.00	-1.79%	69.98B
629	093640	Korea Robot Manufacturing Co.,Ltd.	120.97B	3,905.00	-4.52%	10.31B
630	163730	Finger, Inc.	120.54B	12,950.0	-1.07%	75.95B
631	418420	RAONTECH Inc.	119.99B	3,955.00	4.91%	6.89B
632	408900	Studio Mir Co., LTD	119.63B	3,655.00	-4.94%	16.51B
633	040350	CreoSG Co.,Ltd.	119.35B	619.00	13.37%	8.28B
634	065450	Victek Co., Ltd.	118.91B	4,150.00	0.61%	69.99B
635	039560	DASAN Networks, Inc.	118.90B	3,065.00	1.16%	420.82B
636	033290	COWELL FASHION Co.,Ltd	118.89B	2,265.00	-0.66%	801.71B
637	011560	Sebo Manufacturing, Engineering & Construction Corp.	118.79B	12,840.0	-0.23%	719.71B
638	096240	Creverse, Inc.	118.77B	14,090.0	-2.49%	227.21B
639	452280	Hansun Engineering Co., Ltd.	118.44B	6,990.00	-3.45%	49.78B
640	452190	HBL Corporation	118.23B	5,500.00	-0.90%	16.15B
641	156100	L&K Biomed Ltd.	118.22B	5,800.00	2.84%	35.86B
642	023900	Pungguk Ethanol Co., Ltd	117.94B	9,330.00	-0.53%	157.65B
643	264450	Ubiquoss Inc.	117.84B	7,920.00	-2.10%	98.14B
644	048530	iNtRON Biotechnology, Inc.	117.76B	3,725.00	-0.53%	5.69B
645	461030	IMB Dx, Inc.	117.61B	8,390.00	-1.53%	3.51B
646	407400	GGUMBI Inc.	117.09B	8,180.00	3.54%	42.35B
647	146320	BCnC Co., Ltd.	116.72B	9,190.00	-0.11%	79.48B
648	228670	Ray Co., Ltd.	116.35B	7,500.00	-2.60%	86.94B
649	402490	Green Resource Co., Ltd.	116.24B	13,680.0	-2.56%	34.42B
650	030960	Yangjisa Co., Ltd.	116.21B	8,390.00	-1.99%	45.16B
651	064290	INTEKPLUS Co., Ltd.	115.87B	9,060.00	-2.58%	79.38B
652	089890	KOSES Co.,Ltd	115.31B	7,420.00	-0.40%	71.05B
653	900250	China Crystal New Material Holdings Co.,Ltd.	114.96B	895.00	-2.82%	100.29B
654	170920	LTC Co.,Ltd	114.95B	11,320.0	8.43%	303.16B
655	226330	SyntekaBio, Inc.	114.74B	7,720.00	-0.39%	983.48M
656	246710	T&R Biofab Co., Ltd.	114.63B	5,100.00	-4.14%	9.64B
657	042520	HansBiomed Corporation	114.55B	9,020.00	-0.99%	84.36B
658	052330	Kortek Corporation	114.02B	9,010.00	-0.99%	320.45B
659	950110	SBI FinTech Solutions Co., Ltd.	113.71B	4,930.00	-0.10%	46.71B
660	149950	Avatec Co., Ltd.	113.58B	8,400.00	-0.24%	74.97B
661	049520	UIL Co., Ltd.	113.46B	3,615.00	-8.02%	416.68B
662	309960	LB Investment Inc.	113.14B	5,120.00	-3.58%	30.16B
663	100700	Sewoon Medical Co., Ltd	112.77B	2,580.00	0.19%	59.87B
664	417500	JI-Tech Co., Ltd.	112.58B	3,700.00	1.23%	56.59B
665	214270	FSN Co., Ltd.	112.52B	2,825.00	-1.40%	313.55B
666	210120	CANVAS N Co.,Ltd.	112.25B	4,760.00	-	9.84B
667	038540	Sangsangin Co., Ltd.	112.18B	2,050.00	-1.44%	822.09B
668	039860	NanoEntek, Inc.	112.06B	3,490.00	-0.57%	31.84B
669	417010	NanoTIM Co. Ltd.	111.90B	5,480.00	-1.26%	31.26B
670	215100	RoboRobo Co., Ltd.	111.81B	5,660.00	9.69%	13.40B
671	322180	LS THiRA-UTECH Co., Ltd.	111.51B	5,730.00	-2.22%	55.16B
672	204610	T3 Entertainment Inc.	111.08B	2,150.00	0.47%	62.76B
673	302550	Remed Co.,Ltd.	110.64B	3,475.00	-2.93%	26.68B
674	476080	M eighty-three Co.,Ltd.	110.39B	14,180.0	-1.66%	58.17B
675	225190	LK Samyang Co., Ltd	110.38B	2,175.00	-2.03%	26.72B
676	241770	Mecaro Co., Ltd.	110.19B	11,150.0	-0.36%	71.93B
677	053280	YES24 Co.,Ltd	110.19B	4,525.00	-5.63%	679.78B
678	007330	Pureun Savings Bank	110.00B	9,250.00	-1.49%	56.11B
679	021320	KCC Engineering & Construction Co., Ltd.	110.00B	5,050.00	-2.88%	1,279.24B
680	451250	BBIA Co., Ltd.	109.85B	11,280.0	-2.93%	60.73B
681	234300	STraffic Co,. Ltd	109.54B	4,070.00	-1.09%	201.64B
682	058630	Mgame Corp.	109.38B	6,050.00	0.67%	91.13B
683	066700	Theragen Etex Co.,Ltd.	109.13B	3,035.00	0.50%	258.02B
684	082850	Wooree Bio Co.,Ltd	109.05B	2,360.00	-1.67%	1,243.32B
685	012860	Mobase Electronics Co.,Ltd.	108.95B	1,520.00	0.66%	1,013.47B
686	045660	Atec Co. Ltd.	108.92B	15,620.0	0.19%	69.69B
687	123420	Wemade Play Co., Ltd.	108.90B	10,470.0	1.65%	122.45B
688	013310	A-Jin Industrial Co.,Ltd.	108.85B	2,835.00	-2.24%	846.67B
689	039610	HS Valve Co., Ltd	108.79B	10,550.0	-6.72%	87.98B
690	041520	ELC Co.,Ltd.	108.56B	8,470.00	-0.12%	31.40B
691	228850	Rayence Co., Ltd.	108.27B	6,810.00	-1.30%	117.09B
692	009300	Sam-A Pharm. Co., Ltd	107.66B	17,550.0	-0.51%	90.13B
693	253840	Sugentech Inc.	107.49B	6,930.00	-1.42%	10.03B
694	277880	TSI Co., Ltd.	107.30B	5,360.00	-1.29%	271.57B
695	273640	YM Tech Co., Ltd.	107.14B	9,770.00	0.51%	31.78B
696	357230	H.PIO Co., Ltd.	107.11B	2,595.00	-	239.81B
697	091580	Sangsin Energy Display Precision Co.,Ltd.	107.03B	8,030.00	-2.78%	235.25B
698	125210	Amogreentech Co.,Ltd	106.90B	6,330.00	-2.47%	132.61B
699	033230	Insung Information Co., Ltd	106.73B	2,235.00	-0.67%	346.76B
700	124560	Taewoong Logistics Co., Ltd.	106.69B	2,980.00	-1.65%	1,114.18B
701	036630	Sejong Telecom, Inc.	106.58B	5,330.00	6.18%	357.37B
702	093920	SEOWONINTECH. Co., Ltd.	106.58B	5,750.00	-1.37%	223.88B
703	085670	NewFlex Technology Co., Ltd.	106.48B	4,545.00	-	161.63B
704	168330	Naturalendo Tech Co., Ltd.	106.24B	4,005.00	6.23%	23.27B
705	035610	Solborn, Inc.	105.75B	4,120.00	-0.96%	121.16B
706	417790	TRUEN Co., Ltd.	105.60B	9,290.00	-0.96%	-
707	393210	TOMATOSYSTEM Co.,Ltd.	105.51B	7,010.00	-3.84%	22.80B
708	246960	SCL Science Inc.	105.48B	11,840.0	0.08%	5.87B
709	216050	Incross Co., Ltd.	104.65B	8,670.00	-0.23%	50.52B
710	044340	Winix Inc.	104.33B	6,600.00	0.45%	349.72B
711	950220	NeoImmuneTech, Inc.	104.01B	1,052.00	-2.14%	183.62M
712	041920	MEDIANA Co.,Ltd	103.94B	5,630.00	-5.85%	57.32B
713	041910	Polaris AI Pharma Corp.	103.74B	7,810.00	-2.98%	63.94B
714	033320	JCH Systems, Inc.	103.72B	5,500.00	0.73%	263.51B
715	453860	ASTech Co., Ltd.	103.70B	18,690.0	0.16%	-
716	054670	Daehan Nupharm Co.,Ltd.	103.30B	7,510.00	-1.05%	205.78B
717	352090	Stormtec	103.06B	3,800.00	-1.68%	68.25B
718	110790	Creas F&C Co.,Ltd	103.05B	4,900.00	-1.21%	383.43B
719	039020	Eagon Holdings Co.,Ltd	102.45B	4,730.00	1.72%	510.09B
720	073560	Woorison F&G Co., Ltd.	102.40B	1,479.00	0.48%	297.25B
721	396270	Nextchip Co., Ltd.	102.02B	5,530.00	-1.43%	-
722	111710	Namhwa Industrial Co., Ltd.	101.91B	4,950.00	-0.10%	19.82B
723	200470	APACT Co., Ltd.	101.46B	2,395.00	-0.83%	88.34B
724	261200	DENTIS CO.,Ltd	101.44B	6,720.00	-2.18%	118.19B
725	058400	Korea New Network Co., Ltd.	101.31B	769.00	-1.03%	68.94B
726	355390	CrowdWorks, Inc.	101.11B	11,590.0	0.43%	11.26B
727	060560	Home Center Holdings Co.,Ltd	100.79B	807.00	0.50%	348.38B
728	199550	Laseroptek Co., Ltd.	100.58B	8,000.00	-2.44%	30.13B
729	138080	OE Solutions Co., Ltd.	100.56B	9,980.00	-1.77%	38.00B
730	010170	Taihan Fiber Optics Co., Ltd	100.53B	918.00	-0.11%	145.28B
731	199430	KNR System Inc.	100.46B	9,240.00	-0.65%	19.01B
732	299660	Cellid, Co., Ltd.	100.13B	4,745.00	-2.77%	4.17B
733	159580	Zero to Seven Inc.	99.76B	4,860.00	-2.70%	69.10B
734	048430	Yura Tech. Co., Ltd.	99.76B	8,880.00	-0.89%	200.12B
735	419050	Samkee Energy Solutions Co., Ltd	99.69B	1,757.00	2.21%	108.85B
736	120240	Daejung Chemicals & Metals Co., Ltd.	99.52B	13,870.0	-1.21%	93.37B
737	417860	OBZEN Inc.	99.47B	23,700.0	-17.13%	17.33B
738	094850	Very Good Tour Co., Ltd.	99.42B	7,450.00	-2.36%	77.10B
739	355150	Kostecsys. Co., Ltd.	99.03B	12,720.0	1.68%	-
740	445180	Purit Co., Ltd.	98.94B	6,720.00	2.75%	-
741	408920	Messe eSang Co.,Ltd	98.85B	2,340.00	-1.27%	68.31B
742	432430	YLAB Corporation	98.64B	5,900.00	-1.67%	32.87B
743	131030	OPTUS Pharmaceutical Co., Ltd.	98.37B	6,080.00	-0.33%	81.95B
744	024800	Yoosung T&S Co., Ltd	98.36B	2,870.00	-3.20%	123.56B
745	027830	Daesung Private Equity, Inc.	98.28B	1,820.00	-2.52%	18.81B
746	036000	YeaRimDang Publishing Co., Ltd.	98.24B	4,265.00	-2.96%	16.63B
747	064090	InkredibleBuzz Inc.	98.24B	1,975.00	-1.20%	5.72B
748	474650	Link Solution Co., Ltd.	98.19B	17,600.0	-5.17%	11.19B
749	330350	WITHUS PHARMACEUTICAL Co.,LTD.	97.96B	7,550.00	-0.66%	102.51B
750	096350	Daechang Solution Co., Ltd.	97.88B	589.00	9.48%	54.99B
751	061250	Hwail Pharmaceutical Co.,Ltd.	97.63B	1,200.00	-1.64%	107.87B
752	460940	P&S Mechanics Co Ltd	97.46B	15,060.0	-2.59%	-
753	259630	mPLUS Corp.	97.37B	8,150.00	-0.97%	130.39B
754	222040	Cosmax Nbt, Inc.	97.33B	4,840.00	-4.16%	319.17B
755	089850	UBIVELOX Inc	97.17B	6,890.00	-2.96%	657.81B
756	067570	NVH Korea Inc.	97.06B	2,310.00	-2.94%	1,652.80B
757	366030	09WOMEN Co., Ltd.	96.62B	4,265.00	-0.93%	48.70B
758	300120	LAON PEOPLE Inc	96.48B	4,695.00	-2.90%	231.12B
759	126730	KORCHIP Inc.	96.44B	11,880.0	-1.82%	32.01B
760	045970	CoAsia Corporation	96.36B	3,885.00	-0.38%	357.79B
761	074430	Aminologics Co.,Ltd.	96.17B	954.00	0.32%	16.58B
762	019010	VenueG Co., Ltd.	96.08B	2,285.00	-3.79%	71.05B
763	043710	SEOULEAGUER Co., Ltd.	95.91B	1,037.00	8.36%	19.90B
764	306620	Neontech Co.,Ltd.	94.96B	2,360.00	-1.46%	66.60B
765	053700	Sambo Motors Co., Ltd	94.58B	4,355.00	-1.58%	1,612.29B
766	241840	ASTORY Co.,Ltd	94.34B	10,320.0	-3.82%	4.41B
767	307930	Company K Partners Limited	94.28B	6,130.00	-3.92%	15.75B
768	382480	G.I. Tech Co., Ltd.	94.28B	2,120.00	-1.85%	35.50B
769	180400	Dx & Vx Co., Ltd.	93.86B	1,897.00	-1.51%	31.14B
770	432470	Kns Co., Ltd	93.86B	10,560.0	-3.30%	31.09B
771	263800	Datasolution, Inc.	93.75B	6,520.00	-	108.58B
772	084730	THINKWARE Corporation	93.73B	9,150.00	-1.51%	535.33B
773	347890	M2I Corporation	93.53B	5,530.00	0.55%	36.49B
774	348150	KoBioLabs, Inc	93.50B	4,815.00	-1.73%	70.75B
775	378800	Shaperon Inc.	93.14B	3,170.00	-3.79%	29.51M
776	072020	Choong Ang Vaccine Laboratory Co., Ltd.	93.03B	9,970.00	-0.30%	39.19B
777	056090	CG MedTech Co.,Ltd.	92.93B	924.00	1.09%	38.03B
778	057680	T Scientific Co.,Ltd.	92.84B	1,205.00	-9.40%	40.82B
779	014470	Bubang Co., Ltd.	92.74B	1,793.00	-1.86%	344.59B
780	204840	GL Pharm Tech Corp.	92.59B	1,206.00	0.17%	28.05B
781	040420	JLS Co.,Ltd.	92.17B	6,210.00	0.32%	104.34B
782	162300	Shin Steel Co.,Ltd.	92.07B	2,205.00	-2.65%	392.11B
783	396300	SeA Mechanics Co., Ltd	92.05B	3,215.00	0.31%	88.38B
784	232680	Raontec Inc.	91.92B	7,810.00	-1.14%	52.93B
785	024880	Korea Parts & Fasteners Co.,Ltd	91.91B	4,750.00	-0.21%	786.23B
786	107600	Sebitchem Co., LTD	91.77B	15,810.0	-3.01%	-
787	187420	HLB Genex, Inc.	91.63B	3,145.00	-1.72%	39.01B
788	039340	Korea Business News Co., Ltd.	91.56B	5,510.00	-0.90%	76.30B
789	054920	HancomWITH Inc.	91.08B	3,765.00	-2.96%	530.46B
790	126880	JNK Global Co.,Ltd.	91.05B	3,930.00	-2.96%	147.70B
791	007720	Sono Square Co.,Ltd.	90.92B	926.00	-1.80%	134.95B
792	403490	WooDeumGee Farm Co., Ltd	90.87B	1,967.00	-2.86%	62.27B
793	104620	Yellow Balloon Tour Co., Ltd.	90.62B	5,720.00	-0.35%	124.98B
794	054800	IDIS Holdings Co., Ltd.	90.53B	10,440.0	-3.60%	800.33B
795	049430	Komelon Corporation	90.47B	10,300.0	-0.29%	73.16B
796	444530	SimPlatform Co., Ltd.	90.37B	14,480.0	0.70%	-
797	066790	Korea Cable T.V Chung-Buk System Co., Ltd.	90.30B	1,493.00	0.81%	18.19B
798	173130	OPASNET co., Ltd.	90.13B	6,820.00	-1.30%	204.10B
799	289080	SV Investment Corporation	90.11B	1,668.00	-1.59%	19.98B
800	033790	Fino Inc.	90.09B	4,070.00	-2.98%	9.85B
801	389030	GENINUS Inc.	90.05B	2,310.00	-4.94%	7.33B
802	084180	Soosung Webtoon co., Ltd.	89.91B	5,040.00	-0.40%	83.79B
803	452200	MinTech Co., Ltd.	89.84B	4,025.00	-3.71%	-
804	046210	HLB PANAGENE Co., LTD.	89.60B	1,997.00	-0.15%	13.33B
805	038680	S.NetSystems.Inc.	89.35B	5,290.00	3.12%	454.86B
806	064850	FnGuide Inc.	89.34B	7,960.00	0.76%	33.86B
807	006140	PJ Electronics Co., Ltd.	89.25B	6,280.00	0.80%	171.95B
808	002800	Sinsin Pharmaceutical Co., Ltd	88.90B	6,080.00	-0.49%	106.99B
809	141000	Viatron Technologies, Inc.	88.87B	8,450.00	-0.94%	82.52B
810	212710	ISTE Co., Ltd.	88.78B	9,470.00	-5.30%	46.59B
811	061040	RFTech Co., Ltd.	88.59B	3,005.00	1.18%	347.57B
812	011370	SEOHAN Const. & Eng.co.,Ltd	88.47B	909.00	-0.44%	713.04B
813	314130	Genome & Company	88.28B	2,675.00	-	29.84B
814	208140	JUNGDAWN Co., Ltd.	88.25B	2,735.00	0.18%	176.81B
815	036090	WIZIT Co., Ltd.	88.22B	762.00	-	408.98B
816	001540	Ahn-Gook Pharmaceutical Co., Ltd.	88.08B	7,850.00	-1.75%	281.13B
817	049960	Cell Biotech Co., Ltd.	87.88B	12,840.0	0.08%	48.10B
818	380540	OptiCore Inc.	87.43B	1,785.00	-2.46%	22.05B
819	134580	Topco Media Co.,Ltd.	87.36B	1,793.00	-1.16%	23.41B
820	262260	APRO Co., Ltd	87.31B	6,200.00	-0.64%	213.09B
821	339950	Ibkimyoung Co., Ltd.	87.16B	2,085.00	-0.71%	110.36B
822	215360	Woory Industrial Co., Ltd.	87.03B	9,860.00	1.02%	517.92B
823	036640	HRS Co., Ltd	86.94B	5,530.00	-0.18%	78.59B
824	140070	SurplusGLOBAL, Inc.	86.87B	2,510.00	1.01%	263.18B
825	265740	NFC Corporation	86.82B	9,650.00	-3.98%	34.07B
826	083500	FNS TECH. Co., Ltd	86.77B	9,900.00	1.85%	95.90B
827	053450	SEKONIX Co., Ltd.	86.75B	5,930.00	-1.33%	459.55B
828	142280	Green Cross Medical Science Corporation	86.61B	3,990.00	-1.97%	106.64B
829	099220	SDN Company., Ltd.	86.55B	1,391.00	-1.42%	83.14B
830	086670	BMT Co., Ltd.	86.45B	9,910.00	0.51%	138.12B
831	067290	JW Shinyak Corporation	86.27B	1,636.00	-4.27%	88.88B
832	250060	Mobiis Co., Ltd.	86.24B	2,625.00	-1.32%	16.89B
833	145170	Nobland International Inc.	86.17B	5,250.00	-2.60%	559.73B
834	093190	Bixolon Co., Ltd	85.82B	6,110.00	-0.97%	115.83B
835	041930	Dong-A Hwa Sung Co.,Ltd.	85.76B	6,200.00	-0.16%	393.39B
836	067370	SunBio,Inc.	85.70B	6,960.00	-0.14%	2.17B
837	054780	KEYEAST.Co.,Ltd.	85.39B	4,445.00	-1.88%	57.23B
838	417840	Justem Co., Ltd.	85.13B	11,120.0	0.18%	45.25B
839	357880	SKAI worldwide Co., Ltd.	85.12B	2,500.00	-2.34%	16.53B
840	025550	Hankuk Steel Wire Co., Ltd.	85.11B	3,665.00	-3.04%	223.83B
841	217730	Kangstem Biotech Co., Ltd.	84.92B	1,512.00	-3.39%	12.77B
842	448900	PIM Korea Co., Ltd.	84.88B	16,530.0	-0.12%	32.68B
843	130580	Nice D&B Co., Ltd.	84.85B	5,580.00	0.72%	89.66B
844	014970	SAMRYOONG Co.,Ltd	84.80B	6,030.00	-1.15%	93.01B
845	137950	JC Chemical Co., Ltd.	84.72B	3,925.00	-2.00%	359.53B
846	042600	Seronics Co., Ltd.	84.64B	7,190.00	-0.83%	206.54B
847	311320	GO Element Co., Ltd.	84.52B	6,670.00	-2.20%	50.87B
848	222110	PanGen Biotech Inc.	84.34B	6,480.00	0.15%	14.64B
849	320000	HanWool Semiconductor, Inc.	84.33B	2,805.00	-2.60%	-
850	033310	M2N Co.,Ltd	84.31B	2,200.00	0.46%	89.48B
851	347000	Senko Co., Ltd	84.15B	2,700.00	0.93%	35.01B
852	170030	Hyundai Industrial Co., Ltd.	84.14B	5,740.00	-2.05%	329.10B
853	054620	APS Inc.	84.13B	4,995.00	-8.85%	108.94B
854	255440	YAS Co., Ltd.	84.07B	6,770.00	-0.44%	25.94B
855	136410	Assems Inc.	84.00B	7,790.00	-1.89%	60.95B
856	294140	LEMON Co., Ltd.	84.00B	4,235.00	-1.85%	5.30B
857	027050	Coreana Cosmetics Co.,Ltd.	83.96B	2,835.00	-4.22%	80.39B
858	183490	Enzychem Lifesciences Corporation	83.76B	1,079.00	-1.28%	75.92B
859	185490	EyeGene Inc.	83.66B	3,035.00	1.34%	3.65B
860	065510	Huvitz Co., Ltd.	83.65B	7,670.00	-2.66%	120.85B
861	052220	iMBC Co.,Ltd.	83.61B	3,770.00	0.27%	44.18B
862	446540	Magatouch Co.,Ltd.	83.40B	4,015.00	-3.02%	-
863	043910	Nature & Environment Co.,Ltd.	83.34B	773.00	0.39%	32.11B
864	265560	YOUNGHWA TECH Co., Ltd.	82.96B	8,000.00	-0.99%	103.03B
865	038460	BioSmart Co.,Ltd.	82.90B	3,265.00	-3.40%	477.90B
866	204020	GRITEE, Inc.	82.67B	4,235.00	-5.78%	195.01B
867	347740	P&K Skin Research Center Co., Ltd.	82.46B	2,975.00	-	20.12B
868	195990	Abpro Bio Co., Ltd.	82.27B	286.00	-0.69%	34.43B
869	388790	LiComm Co., Ltd.	82.14B	2,595.00	0.78%	-
870	078860	NS ENM Co.,Ltd.	82.10B	1,384.00	-0.50%	25.29B
871	032850	BIT Computer Co., Ltd	81.97B	5,220.00	-0.95%	36.20B
872	036120	Seoul Information Service Inc.	81.65B	2,435.00	-2.79%	38.56B
873	043260	Sungho Electronics Corp.	81.56B	1,150.00	-0.61%	203.57B
874	105740	DK-Lok Corporation	81.31B	8,220.00	-2.84%	95.65B
875	042940	Sangji Construction, Inc.	81.19B	11,890.0	-2.94%	11.99B
876	412540	Jeil M&S Co., Ltd	81.06B	3,935.00	-27.13%	316.16B
877	039240	Gyeongnam Steel Co., Ltd	80.94B	3,070.00	-2.85%	391.40B
878	196300	HLB Pep Co., Ltd.	80.85B	8,700.00	-0.91%	4.81B
879	365590	HiDeep Inc.	80.82B	599.00	-1.32%	-
880	223250	DreamCIS, Inc.	80.68B	3,460.00	-3.89%	60.89B
881	038880	iA, Inc.	80.68B	221.00	-2.21%	51.37B
882	219130	TigerElec Co., Ltd.	80.63B	12,770.0	-2.52%	26.92B
883	388870	Pharos iBio Co., Ltd.	80.26B	6,180.00	-1.75%	-
884	192250	KSIGN Co.,Ltd.	80.24B	11,840.0	-6.55%	51.32B
885	148780	BECU AI Inc.	80.19B	2,550.00	-3.23%	16.91B
886	260930	CTK Co., Ltd	80.09B	4,250.00	-2.30%	84.89B
887	041460	Korea Electronic Certification Authority, Inc.	80.06B	4,390.00	-6.10%	37.00B
888	376930	Noul Co.,Ltd.	79.99B	2,240.00	-0.67%	2.97B
889	049630	Jaeyoung Solutec Co., Ltd.	79.63B	878.00	-1.24%	118.75B
890	066980	Hansung Cleantech Co., Ltd.	79.46B	1,460.00	-4.58%	158.97B
891	365270	curacle co.,ltd.	79.43B	5,630.00	-0.71%	1.13B
892	171120	Lion Chemtech Co., Ltd.	79.42B	2,250.00	-1.32%	140.48B
893	261780	CHA Vaccine Research Institute	79.39B	2,940.00	-4.23%	-10.00
894	451220	IMT Co., Ltd.	79.38B	9,910.00	-1.69%	17.49B
895	053050	GSE Co., Ltd.	79.38B	2,875.00	-1.37%	168.37B
896	032540	TJ media Co., Ltd.	79.13B	5,830.00	0.87%	89.82B
897	010280	Itcenentec Co.,Ltd.	79.13B	1,598.00	22.83%	485.69B
898	302430	Innometry Co., Ltd.	79.11B	8,360.00	-0.83%	47.41B
899	442900	Mirae Asset Dream Special Purpose Acquisition 1 Company	79.10B	10,320.0	-0.10%	-
900	088340	Uracle Co., Ltd.	79.07B	20,150.0	-2.66%	48.18B
901	330730	Stonebridge Ventures Inc.	78.96B	4,500.00	-2.60%	13.80B
902	263050	Eutilex.Co.,Ltd	78.82B	1,939.00	17.59%	11.25B
903	251630	V-One Tech Co., Ltd.	78.60B	4,850.00	-	59.82B
904	307180	IL CO.,LTD.	78.41B	2,810.00	-1.23%	88.90B
905	288620	S-Fuelcell co., Ltd.	78.31B	12,660.0	0.32%	26.75B
906	062970	KOREA ADVANCED MATERIALS Co., Ltd.	77.86B	4,000.00	-2.91%	6.08B
907	317830	SP Systems Co.,Ltd.	77.81B	7,650.00	-0.52%	69.47B
908	131400	EV Advanced Material Co.,Ltd	77.76B	1,316.00	0.08%	83.19B
909	024830	Sewon Corporation Co.,Ltd.	77.66B	9,280.00	-2.11%	234.31B
910	049480	Openbase, Inc.	77.43B	3,025.00	-0.82%	227.70B
911	384470	Coreline Soft Co., Ltd.	77.43B	6,030.00	-0.33%	4.09B
912	097780	Eco Volt Co.,Ltd.	77.14B	1,217.00	-1.22%	222.17B
913	036670	Samyang KCI Corporation	76.82B	7,000.00	-1.41%	31.04B
914	037950	Elcomtec Co., Ltd	76.73B	926.00	-0.22%	54.91B
915	021880	Mason Capital Corporation	76.68B	398.00	-2.93%	11.72B
916	263600	Derkwoo Electronics Co., Ltd	76.39B	4,855.00	1.04%	170.09B
917	104540	Corentec Co., Ltd.	76.08B	6,280.00	1.78%	97.25B
918	301300	VAIV company Inc.	75.91B	6,010.00	-4.30%	24.31B
919	105330	KNW Co., Ltd.	75.86B	4,780.00	-3.04%	80.20B
920	081150	Tplex Co., Ltd.	75.78B	3,180.00	0.95%	93.85B
921	186230	Green Plus Co., Ltd.	75.77B	6,990.00	-3.98%	91.90B
922	064240	Homecast Co.,Ltd.	75.77B	2,430.00	-3.57%	86.21B
923	234920	Zaigle Co., Ltd.	75.72B	5,640.00	29.95%	34.70B
924	011320	Unick Corporation	75.16B	3,930.00	-1.38%	389.32B
925	128660	PJ Metal Co., Ltd.	75.15B	3,055.00	-0.81%	286.92B
926	950200	Psomagen, Inc.	75.02B	3,900.00	-2.01%	45.62B
927	187870	DEVICE CO.,Ltd	74.94B	11,410.0	1.42%	47.83B
928	007820	SMCore.Inc	74.92B	3,800.00	3.26%	185.86B
929	091440	HanWool Materials Science, Inc.	74.76B	2,945.00	0.68%	18.24B
930	149980	Hironic Co., Ltd.	74.74B	5,090.00	-	31.23B
931	054930	Yooshin Engineering Corporation	74.70B	25,350.0	2.42%	339.58B
932	148250	RN2 Technologies Co., Ltd.	74.63B	7,620.00	5.54%	14.73B
933	012790	Sinil Pharmaceutical Co., Ltd.	74.63B	6,560.00	0.15%	85.92B
934	175250	Icure Pharmaceutical Incorporation	74.55B	1,995.00	-4.55%	75.40B
935	000440	Joong Ang Enervis Co., Ltd	74.49B	16,800.0	-1.75%	51.44B
936	333620	Nsys Co., Ltd.	74.39B	7,170.00	-1.51%	62.11B
937	241690	UNITEKNO Co.,Ltd	74.39B	3,035.00	-1.78%	107.29B
938	054300	Panstar Enterprise Co.,Ltd.	74.29B	620.00	-2.21%	28.38B
939	066310	Q.S.I Co., LTD.	74.28B	8,400.00	-1.75%	22.03B
940	007370	Jin Yang Pharmaceutical Co., Ltd.	74.20B	6,340.00	0.16%	116.97B
941	101330	MOBASE Co.,Ltd.	73.87B	3,295.00	-1.49%	1,330.46B
942	189980	HYUNGKUK F&B Co., Ltd.	73.87B	1,974.00	-0.85%	104.39B
943	101000	KS Industry Co., Ltd.	73.66B	2,215.00	-2.21%	28.68B
944	063440	SM Life Design Group Co., Ltd.	73.51B	1,634.00	1.62%	41.34B
945	290660	Neofect Co., Ltd.	73.42B	1,591.00	5.02%	21.11B
946	004650	Changhae Ethanol Co., Ltd.	73.37B	9,720.00	-1.32%	138.36B
947	050960	SOOSAN INT Co., Ltd.	73.25B	10,920.0	-2.41%	23.89B
948	452400	Inics Corp.	73.22B	8,210.00	-2.03%	108.82B
949	072470	Woory Industrial Holdings Co.,Ltd.	73.08B	3,690.00	1.10%	662.78B
950	217330	Cytogen, Inc.	73.02B	3,350.00	-2.47%	15.71B
951	198440	Kangdong C&L Co., Ltd.	72.81B	1,207.00	-0.41%	54.91B
952	419080	Enjet Co., Ltd.	72.77B	7,380.00	-3.66%	-
953	153710	Optipharm.CO.,LTD	72.76B	4,955.00	-	20.25B
954	090410	Dukshinepc Co., Ltd.	72.58B	1,562.00	0.13%	130.86B
955	052790	Actoz Soft Co.,Ltd.	72.54B	6,720.00	-2.89%	84.68B
956	417970	Model Solution Co., Ltd.	72.54B	11,340.0	-1.48%	68.87B
957	101670	Hydro Lithium Inc	72.50B	1,420.00	0.78%	14.78B
958	010470	Oricom Inc.	72.47B	6,250.00	-2.19%	217.57B
959	357580	Amosense Co.,Ltd.	72.37B	6,900.00	0.29%	134.16B
960	122310	Genoray Co., Ltd.	72.28B	5,800.00	1.22%	107.09B
961	020710	Sigong Tech Co., Ltd.	72.15B	3,825.00	-1.29%	170.38B
962	004590	Hankook Furniture Co., Ltd.	71.92B	5,180.00	-1.33%	136.36B
963	142760	MOA Life Plus Co. Ltd.	71.88B	2,050.00	-5.53%	13.79B
964	291230	NP Inc.	71.57B	1,639.00	-1.32%	28.80B
965	043650	Kook Soon Dang.Co.,Ltd.	71.54B	4,590.00	-1.92%	68.49B
966	218150	Milae Bioresources Co., Ltd.	71.45B	3,725.00	-	62.71B
967	172670	ALT Co., Ltd	71.40B	8,060.00	-4.39%	37.74B
968	042500	RingNet Co., Ltd.	71.40B	4,505.00	-	152.34B
969	080530	KODI CO., LTD	71.38B	1,559.00	-2.20%	83.63B
970	036710	Simmtech Holdings Co., Ltd.	71.37B	1,535.00	0.46%	1,325.16B
971	391710	Kornic Automation Co., Ltd.	71.05B	1,712.00	0.41%	-
972	127980	Fine Circuit Co., Ltd.	71.04B	6,000.00	-0.99%	90.20B
973	017480	Samhyun Steel Co., Ltd.	71.04B	4,580.00	-0.22%	217.96B
974	036010	ABCO Electronics Co., Ltd.	70.72B	5,550.00	-	122.75B
975	015710	Kocom Co., Ltd.	70.71B	4,310.00	-	104.02B
976	054040	Korea Computer Inc.	70.61B	5,050.00	-1.75%	412.88B
977	024740	Hanil Forging Industrial Co., Ltd.	70.57B	2,385.00	-4.79%	128.48B
978	219550	DYD Co.,LTD.	70.43B	563.00	-	19.23B
979	088390	Innox Corporation	70.30B	7,500.00	-0.53%	56.29B
980	462510	LAMEDITECH Co., Ltd.	70.17B	7,500.00	-1.83%	-
981	109860	Dongil Metal Co., Ltd.	69.70B	8,240.00	-0.12%	81.05B
982	053980	Osangjaiel Co., Ltd.	69.64B	3,755.00	-1.44%	120.51B
983	373200	Xplus Inc.	69.60B	695.00	-0.86%	10.99B
984	024840	Kbi Metal Co., Ltd.	69.40B	2,045.00	0.74%	703.14B
985	068330	ilShinbiobase Co. Ltd.	69.39B	1,814.00	-2.99%	18.34B
986	234100	Sewon Co.,Ltd	69.39B	1,743.00	16.67%	220.36B
987	311390	Neo Cremar Co., Ltd.	69.23B	5,510.00	-0.72%	55.73B
988	203690	Ark Solutions Inc	68.91B	4,425.00	-	30.93B
989	019990	Enertork Ltd.	68.90B	7,760.00	-0.89%	23.07B
990	348080	Quratis Inc.	68.84B	918.00	-0.65%	-
991	054540	SAMYOUNG M-Tek Co., Ltd	68.78B	5,800.00	4.69%	117.84B
992	241790	TEMC CNS Co., Ltd.	68.77B	6,950.00	6.11%	148.49B
993	094840	Suprema HQ Inc.	68.52B	7,880.00	-0.13%	21.05B
994	002230	PS Tec. Co., Ltd.	68.43B	4,365.00	-0.34%	89.16B
995	013720	The Cube & Inc.	68.08B	1,206.00	0.50%	24.12B
996	059120	Ajinextek Co., Ltd.	68.05B	7,180.00	2.43%	23.04B
997	115440	WooriNet, Inc.	68.04B	6,770.00	-0.15%	105.01B
998	047770	Codes Combine Co., Ltd.	68.02B	1,802.00	-0.50%	38.86B
999	237820	PlayD Co., Ltd.	67.86B	5,330.00	0.57%	36.96B
1000	105760	Posbank Co.,Ltd.	67.78B	7,300.00	-	83.88B
1001	419120	Sandoll Inc.	67.60B	9,260.00	0.54%	17.68B
1002	089150	Korea Computer Terminal Inc.	67.57B	4,300.00	-7.82%	11.71B
1003	352700	CNTUS Co.,Ltd	67.53B	2,560.00	-1.92%	72.09B
1004	263700	Carelabs Co.,Ltd	67.51B	3,480.00	-0.29%	83.89B
1005	340360	DAVOLINK Inc.	67.42B	1,534.00	7.05%	-
1006	042110	SCD Co., Ltd.	67.42B	1,410.00	-1.26%	219.02B
1007	369370	Blitzway Entertainment Co., Ltd.	67.41B	1,397.00	-1.41%	38.48B
1008	101170	WOORIM POWER TRAIN SOLUTION Co., Ltd.	67.41B	5,200.00	-	64.38B
1009	033830	TBC	67.31B	715.00	-0.42%	40.50B
1010	318020	Point Mobile Co., Ltd.	67.30B	5,670.00	-2.74%	73.16B
1011	256630	POINT ENGINEERING Co.,Ltd.	66.99B	1,181.00	0.34%	33.61B
1012	059270	Haisung Aero-Robotics Co., Ltd.	66.96B	5,990.00	-3.85%	14.58B
1013	094940	Puloon Technology Inc.	66.88B	8,380.00	-4.56%	30.47B
1014	037350	Sungdo Engineering & Construction Co., Ltd.	66.83B	4,700.00	-2.29%	1,009.94B
1015	189690	FORCS Co.,Ltd.	66.58B	2,555.00	-5.55%	32.95B
1016	246690	T.S. Investment Corporation	66.54B	1,720.00	-2.27%	15.68B
1017	037440	Heerim Architects & Planners Co., Ltd.	66.28B	5,490.00	1.29%	242.01B
1018	171010	Ram Technology Co., Ltd	66.27B	4,525.00	1.46%	43.34B
1019	040910	ICD Co., Ltd.	66.14B	4,050.00	-3.23%	148.14B
1020	043100	Alphanox Co.,Ltd.	65.92B	3,855.00	-1.41%	26.59B
1021	166480	CORESTEMCHEMON Inc.	65.89B	2,705.00	0.93%	26.49B
1022	115310	INFOvine.co.,Ltd.	65.89B	42,600.0	-2.85%	26.04B
1023	109960	AP Healthcare Inc.	65.85B	333.00	2.15%	16.34B
1024	250000	BORATR CO., Ltd.	65.69B	10,030.0	-1.57%	94.85B
1025	049550	InkTec Co., Ltd.	65.48B	3,380.00	0.90%	74.63B
1026	003310	Daejoo Inc.	65.48B	1,799.00	-2.49%	105.25B
1027	236810	NBT Inc.	65.16B	3,185.00	0.47%	103.97B
1028	090470	JASTECH, Ltd.	65.15B	3,750.00	1.08%	48.82B
1029	239340	ESTaid Corp.	65.02B	2,330.00	0.43%	16.70B
1030	317850	DAEMO Engineering Co., Ltd.	64.76B	8,020.00	-0.25%	39.30B
1031	450520	Inswave Co., Ltd.	64.55B	4,390.00	-1.24%	30.54B
1032	260660	Korea Arlico Pharm Co.,Ltd.	64.45B	4,205.00	-2.55%	196.46B
1033	053260	Keum Kang Steel Co., Ltd.	64.40B	4,385.00	-3.41%	195.07B
1034	450330	HASS Corp.	64.26B	8,200.00	-2.73%	15.17B
1035	087260	Mobile Appliance, Inc.	64.23B	2,020.00	-2.65%	42.16B
1036	038070	Seoulin Bioscience Co.,Ltd.	64.18B	7,540.00	-1.31%	74.57B
1037	039420	KL-Net Corp.	64.13B	3,085.00	-5.08%	50.71B
1038	160550	Next Entertainment World Co., Ltd.	63.77B	2,280.00	-0.22%	126.34B
1039	307870	B2En Co., Ltd.	63.66B	1,258.00	-3.38%	22.40B
1040	072990	HCT Co., Ltd.	63.48B	8,990.00	0.22%	100.17B
1041	246720	ASTA Corporation	63.43B	5,050.00	-4.72%	3.39B
1042	043200	Paru Co., Ltd	63.40B	1,392.00	-7.63%	35.85B
1043	212560	NEOOTO CO., Ltd	63.39B	8,090.00	-2.18%	222.64B
1044	068050	Pan Entertainment Co., Ltd.	63.28B	2,340.00	0.21%	31.70B
1045	007680	Daewon Co., Ltd.	63.20B	4,660.00	-1.17%	228.43B
1046	361570	RBW Inc.	63.02B	2,335.00	-3.31%	57.96B
1047	199480	Bankware Global Co., Ltd.	62.81B	6,280.00	-3.53%	53.20B
1048	129920	Daesung Hi-Tech Co., Ltd.	62.68B	4,570.00	-2.14%	93.55B
1049	065530	Wiable Corp.	62.53B	1,305.00	-0.99%	74.52B
1050	217190	Genesem Inc.	62.52B	7,130.00	-2.60%	65.20B
1051	464280	Tdspharm Co., Ltd.	62.49B	10,820.0	-1.99%	-
1052	155650	Ymc Co., Ltd.	62.44B	3,565.00	-2.33%	172.19B
1053	279600	MediaZen, Inc.	62.31B	12,800.0	0.08%	13.83B
1054	039010	Hyundai HT Co,Ltd.	62.13B	7,690.00	-4.71%	127.33B
1055	277070	Lindeman Asia Investment Corporation	62.08B	5,270.00	-	9.40B
1056	363250	Genesystem Co., Ltd.	61.84B	8,750.00	-2.02%	1.14B
1057	206400	BENO TNR, Inc.	61.82B	1,616.00	-0.68%	22.51B
1058	351330	ISAAC Engineering Co.,Ltd	61.67B	7,330.00	-1.48%	70.52B
1059	239610	HLscience Co., Ltd.	61.57B	12,110.0	-0.74%	17.61B
1060	096630	S Connect Co., LTD.	61.41B	775.00	-1.15%	292.84B
1061	340810	CUBOX Co., Ltd	61.17B	5,110.00	-3.58%	12.71B
1062	037030	Powernet Technologies Corporation	61.14B	2,745.00	-	375.42B
1063	004780	Daeryuk Can Co., Ltd.	60.75B	3,820.00	-0.39%	108.95B
1064	474610	RF Systems Co., Ltd.	60.75B	4,765.00	-1.24%	-
1065	066910	SONOKONG Co., Ltd.	60.72B	1,018.00	-0.49%	28.48B
1066	376290	CU-Tech Corporation	60.65B	3,485.00	-0.57%	262.84B
1067	095270	Wave Electronics Co., Ltd.	60.61B	4,810.00	-2.83%	75.88B
1068	040610	SG&G Corporation	60.61B	1,802.00	-3.38%	48.81B
1069	290090	Twim Corp.	60.56B	8,690.00	-1.70%	28.71B
1070	321370	Sensorview Co., LTD	60.56B	1,435.00	-9.06%	17.00B
1071	052770	ITOXI Corp.	60.47B	1,055.00	5.39%	16.31B
1072	050110	CammSys Corp.	60.42B	825.00	-1.20%	424.23B
1073	069920	Exion Group Company Limited	60.37B	1,700.00	-	4.89B
1074	150900	FASOO Co.,Ltd.	60.36B	5,390.00	-0.37%	46.40B
1075	056730	CNT85 Inc.	60.32B	820.00	0.99%	-5.76B
1076	071670	A-Tech Solution Co., Ltd.	60.20B	6,170.00	-2.53%	286.54B
1077	017650	Daelim Paper Co.,Ltd.	60.18B	7,220.00	-0.41%	167.16B
1078	336060	Wavus Co.,Ltd	60.15B	1,283.00	0.47%	61.82B
1079	066130	HAATZ Inc.	60.11B	4,985.00	-2.45%	62.01B
1080	024910	Kyung Chang Industrial Co., Ltd.	59.92B	1,707.00	1.25%	650.22B
1081	064480	BRIDGETEC Corp.	59.91B	5,680.00	-3.40%	43.92B
1082	097800	WINPAC Inc.	59.86B	514.00	-2.84%	66.14B
1083	318160	Cell Bio Human Tech Co.,Ltd	59.75B	7,480.00	0.94%	30.75B
1084	430690	Hanssak Co., Ltd.	59.71B	5,550.00	-3.48%	21.31B
1085	309930	OHEIM& Company Co.,Ltd.	59.46B	3,050.00	-3.48%	46.21B
1086	010240	Heungkuk Metaltech Co.,Ltd.	59.29B	5,400.00	-1.28%	126.70B
1087	294630	SuNam Co., Ltd.	59.26B	3,045.00	0.50%	1.72B
1088	352910	Obigo, Inc.	59.14B	4,665.00	-2.30%	14.58B
1089	321260	Pro2000 Co.,Ltd.	59.10B	2,170.00	0.23%	38.05B
1090	053270	Guyoung Technology Co., Ltd	59.08B	2,235.00	-1.97%	387.01B
1091	263690	DRGEM Corporation	59.05B	5,590.00	1.27%	98.50B
1092	376180	Picogram.co.,Ltd.	59.00B	3,305.00	9.62%	27.24B
1093	038870	EcoBio Holdings Co., Ltd.	58.99B	4,250.00	-0.82%	18.05B
1094	224110	ATEC MOBILITY Co., Ltd	58.89B	12,600.0	-2.78%	81.81B
1095	418620	E8IGHT Co.,ltd	58.86B	4,580.00	12.81%	2.59B
1096	200230	TELCON RF PHARMACEUTICAL. Inc.	58.80B	9,450.00	-8.61%	39.81B
1097	219420	Linkgenesis Co., Ltd.	58.52B	5,510.00	-1.61%	12.10B
1098	033130	DIGITAL CHOSUN Inc.	58.49B	1,584.00	-1.12%	36.69B
1099	420570	J2KBIO Co., Ltd.	58.47B	10,790.0	4.96%	32.59B
1100	037230	Hankukpackage Co., Ltd.	58.41B	1,977.00	-1.64%	224.70B
1101	033170	Signetics Corporation	58.38B	709.00	-0.84%	108.70B
1102	046970	Wooriro Co., Ltd	58.37B	1,371.00	-2.14%	46.16B
1103	377220	From Bio Co.,Ltd	58.32B	2,150.00	-2.93%	66.26B
1104	173940	FNC ENTERTAINMENT Co., Ltd.	58.22B	3,900.00	-0.89%	79.72B
1105	440290	HB Investment, Inc.	57.87B	2,185.00	-1.58%	-
1106	036170	HMNEX Co., Ltd.	57.80B	947.00	-1.04%	13.42B
1107	900340	Wing Yip Food Holdings Group Limited	57.78B	1,148.00	-1.46%	217.95B
1108	114450	Green Lifescience Co., Ltd.	57.70B	3,645.00	0.69%	23.19B
1109	057030	YBM Net, Inc.	57.62B	3,560.00	-2.47%	57.06B
1110	007530	Youngsin Metal Industrial Co., Ltd.	57.47B	2,305.00	-	173.02B
1111	359090	C&R Research Inc.	57.46B	1,025.00	-0.19%	62.01B
1112	323350	Dawon Nexview Co., Ltd.	57.44B	7,220.00	-1.23%	-
1113	308080	ViGenCell Inc.	57.36B	2,790.00	-0.53%	278.95M
1114	042040	KPM TECH Co., Ltd.	57.34B	320.00	-8.83%	36.36B
1115	189330	XIIlab Co.,Ltd	57.21B	9,260.00	-4.93%	7.59B
1116	067920	IGLOO Corporation	57.10B	5,500.00	-0.90%	113.28B
1117	082210	OPTRONTEC Inc.	56.72B	1,691.00	-1.69%	188.43B
1118	065370	WISE iTech Co., Ltd.	56.71B	8,440.00	-3.32%	35.08B
1119	019540	Ilji Technology Co., Ltd.	56.29B	4,300.00	-2.05%	773.08B
1120	317690	QuantaMatrix Inc.	56.25B	3,010.00	-3.53%	2.73B
1121	039290	InfoBank Corporation	56.22B	6,940.00	-1.56%	134.10B
1122	065950	Welcron Company Limited	55.99B	2,075.00	-2.35%	305.84B
1123	332370	IDP Corp., Ltd.	55.73B	4,635.00	-4.63%	47.19B
1124	056700	Shinwha Intertek Corp.	55.67B	1,877.00	-2.19%	256.17B
1125	242040	Namu Tech Co.,Ltd.	55.60B	1,678.00	-1.00%	92.42B
1126	037330	Inzi Display Co.,Ltd	55.45B	1,378.00	0.22%	746.88B
1127	052300	Ocean In W Co.,Ltd.	55.38B	3,405.00	4.13%	6.11B
1128	044960	Eagle Veterinary Technology Co.,Ltd	55.31B	4,360.00	-0.91%	41.86B
1129	363260	Mobidays Inc.	54.89B	1,810.00	0.56%	41.58B
1130	069540	Lightron Fiber-Optic Devices Inc.	54.87B	1,155.00	-2.61%	22.79B
1131	170790	PIOLINK, Inc.	54.76B	8,320.00	-2.00%	60.61B
1132	052600	Hannet Co., Ltd.	54.75B	4,735.00	-1.15%	28.51B
1133	024950	Samchuly Bicycle Co., Ltd	54.70B	4,485.00	0.56%	165.92B
1134	078890	KAON Group Co., Ltd.	54.60B	3,440.00	1.03%	500.25B
1135	109820	GeneMatrix Inc.	54.45B	2,640.00	-1.49%	4.72B
1136	088910	Dongwoo Farm To Table Co ., Ltd	54.40B	2,115.00	-0.47%	302.96B
1137	290720	Foodnamoo., Inc.	54.32B	2,270.00	-3.20%	111.51B
1138	313760	Carry Co., Ltd.	54.30B	4,875.00	12.72%	8.26B
1139	424980	MICRO2NANO, Inc.	54.28B	8,520.00	2.04%	-
1140	033560	Bluecom Co., Ltd.	54.26B	3,250.00	-0.61%	14.06B
1141	053620	TAEYANG Corporation	54.21B	6,810.00	-1.59%	149.67B
1142	027580	SANGBO Corp.	54.08B	998.00	-0.20%	52.74B
1143	052900	Kx Hitech Co., Ltd.	54.07B	994.00	-1.09%	126.32B
1144	046940	Woowon Development Co., Ltd.	53.95B	2,955.00	-1.01%	326.33B
1145	036180	GW Vitek CO.,LTD.	53.93B	577.00	-	22.43B
1146	057540	Omnisystem Co.,Ltd.	53.88B	936.00	-2.40%	113.35B
1147	032790	Mgen Solutions Co., Ltd.	53.88B	1,063.00	-1.30%	47.79B
1148	131100	TN entertainment Co., Ltd.	53.79B	1,562.00	1.76%	113.90B
1149	016250	SGC E&C Co., Ltd.	53.70B	16,910.0	1.93%	1,261.10B
1150	066430	Y-Optics Manufacture Co., Ltd.	53.59B	1,214.00	-1.70%	29.52B
1151	097870	HyosungONBCo.,Ltd	53.57B	7,020.00	-1.68%	26.26B
1152	049830	Seung Il Corporation	53.46B	9,050.00	-0.44%	143.45B
1153	014190	Wonik Cube Corp.	53.41B	1,535.00	0.33%	297.59B
1154	123570	eMnet Inc.	53.28B	2,515.00	1.00%	35.44B
1155	087600	Pixelplus. Co., Ltd.	53.23B	7,150.00	-	82.60B
1156	080010	eSang Networks Co.,Ltd	53.18B	5,760.00	-0.69%	98.77B
1157	038010	Jeil Technos Co.,Ltd	53.06B	6,605.00	-0.97%	166.73B
1158	014570	Korean Drug Co., Ltd.	53.03B	4,885.00	-0.20%	66.77B
1159	239890	P&H Tech Co., Ltd.	52.96B	5,590.00	8.12%	30.08B
1160	434480	MONITORAPP Co., Ltd.	52.84B	4,480.00	-1.10%	15.30B
1161	340930	Youil Energy Tech Co.,Ltd.	52.83B	1,327.00	-5.15%	61.12B
1162	900100	Ameridge Corporation	52.70B	1,142.00	-4.11%	15.83B
1163	440320	Openknowl Co.,Ltd.	52.65B	5,690.00	-0.18%	69.73B
1164	273060	Wise birds Inc.	52.63B	1,033.00	-4.00%	35.25B
1165	100590	Mercury Corporation	52.56B	3,430.00	1.03%	120.47B
1166	037370	EG Corporation	52.44B	6,220.00	1.63%	64.49B
1167	198080	CAP Co.,Ltd.	52.33B	2,490.00	0.20%	315.30B
1168	045340	Total Soft Bank Ltd.	52.29B	6,790.00	-3.00%	21.62B
1169	069410	nTels Co., Ltd.	52.16B	5,160.00	1.57%	54.68B
1170	091590	Nam Hwa Construction Co.,Ltd	52.01B	4,250.00	1.92%	53.82B
1171	217500	Russell Co., Ltd.	51.95B	1,805.00	2.67%	34.54B
1172	256150	Handok Clean Tech Co., Ltd.	51.80B	6,140.00	-0.49%	66.71B
1173	088130	Dong A Eltek Co., Ltd.	51.67B	2,970.00	-0.83%	171.00B
1174	159010	ASFLOW Co., LTD.	51.63B	4,035.00	1.38%	83.58B
1175	065130	TOP Engineering Co., Ltd	51.54B	3,780.00	-1.82%	814.83B
1176	304840	PeopleBio, Inc.	51.44B	2,390.00	-1.44%	3.77B
1177	438700	Virnect Co., Ltd.	51.43B	4,615.00	-3.35%	4.57B
1178	452160	JNB Co., Ltd.	51.35B	5,230.00	-3.68%	16.41B
1179	016600	Q Capital Partners Co., Ltd.	51.31B	293.00	0.34%	117.56B
1180	056360	Comunication Weaver Co.,Ltd.	51.30B	5,610.00	-2.09%	49.93B
1181	092300	Hyunwoo Industrial Co., LTD	51.14B	2,740.00	-1.97%	200.38B
1182	294090	EOFLOW Co.,Ltd.	51.11B	1,490.00	-5.64%	4.79B
1183	460470	IVIM Technology, Inc	51.10B	3,385.00	-0.88%	-
1184	220180	HANDYSOFT, Inc.	51.04B	2,690.00	-2.18%	29.17B
1185	106080	KEM Tech Corp.	50.77B	2,020.00	-12.55%	16.59B
1186	452300	Capstone Partners Co., Ltd.	50.76B	3,620.00	-0.96%	-
1187	327260	RF Materials Co., Ltd.	50.75B	6,040.00	0.67%	45.78B
1188	005670	FOODWELL Co., Ltd.	50.72B	5,380.00	-1.82%	278.02B
1189	122690	Seojin Automotive Co.,Ltd.	50.68B	2,385.00	-	2,634.40B
1190	187660	Hyundai ADM Bio Inc.	50.53B	1,228.00	0.16%	9.74B
1191	140430	Catis. Inc.	50.53B	2,645.00	2.52%	-
1192	314140	RP Bio Inc.	50.52B	5,810.00	-1.86%	-
1193	046390	Samhwa Networks Co., Ltd.	50.52B	1,269.00	-0.24%	28.66B
1194	383930	DT&CRO CO., Ltd.	50.50B	4,005.00	-0.50%	-
1195	037760	Cenit Co., Ltd	50.35B	1,635.00	-1.74%	130.33B
1196	051490	Nara Mold & Die Co., Ltd.	50.32B	3,850.00	-1.03%	196.70B
1197	066670	DTC Co., Ltd.	50.15B	3,200.00	-	60.29B
1198	303530	Innodep Inc.	50.14B	7,030.00	-1.54%	85.99B
1199	140520	DaeChang Steel Co., Ltd.	50.03B	2,365.00	-0.84%	392.47B
1200	900310	Coloray International Investment Co., Ltd.	49.95B	780.00	-	52.58B
1201	049180	Cellumed Co.,Ltd.	49.84B	896.00	-3.34%	142.12B
1202	299170	WSI Co., Ltd.	49.82B	1,659.00	-1.13%	45.42B
1203	153460	Nable Inc.	49.43B	8,080.00	0.75%	17.20B
1204	065440	ELUON Corporation	49.42B	1,829.00	-3.43%	66.13B
1205	368600	ICH Co., Ltd.	49.41B	2,670.00	-1.48%	56.71B
1206	053950	Kyung Nam Pharm Co.,Ltd.	49.39B	632.00	-0.78%	56.18B
1207	064520	Barun Electronics Co., Ltd.	49.16B	2,080.00	-	21.77B
1208	104040	Daesung Finetec Co.,Ltd.	48.92B	1,057.00	-3.91%	34.02B
1209	263770	UST Co., Ltd.	48.82B	2,095.00	0.48%	-
1210	262840	IQUEST Co., Ltd.	48.68B	2,535.00	-	41.07B
1211	195500	Maniker F&G Co., Ltd.	48.65B	3,075.00	-0.81%	109.10B
1212	060850	YounglimwonSoftLab Co.Ltd	48.62B	5,980.00	-1.48%	66.99B
1213	178780	ILWOUL GML Co.,Ltd	48.57B	2,660.00	-2.56%	46.51B
1214	100030	Inzisoft Co.,Ltd.	48.55B	18,350.0	-0.60%	18.41B
1215	043340	Essen Tech Co., Ltd.	48.55B	511.00	-2.11%	55.39B
1216	117670	Alphachips, Inc.	48.50B	7,900.00	-3.07%	83.11B
1217	448740	Samsung Special Purpose Acquisition 8 Company	48.46B	10,410.0	-0.10%	-
1218	099410	Dongbang Ship Machinery Co., Ltd.	48.41B	3,460.00	-2.40%	25.01B
1219	049120	Fine DNC Co., Ltd.	48.37B	934.00	-4.01%	77.86B
1220	277410	INSAN Inc.	48.28B	1,271.00	-0.08%	32.73B
1221	286750	NanoSilikhan Advanced Materials Co., Ltd.	48.08B	2,225.00	-3.26%	2.53B
1222	270870	Newtree Co., Ltd.	48.07B	5,610.00	0.90%	110.84B
1223	065650	Hyper Corporation Inc.	48.00B	3,605.00	29.91%	62.84B
1224	290740	ActRO Co., Ltd	47.88B	5,210.00	-0.38%	200.97B
1225	288980	Moadata Co., Ltd.	47.83B	1,384.00	-1.35%	35.77B
1226	190650	Korea Asset Investment Securities Co., Ltd.	47.78B	8,250.00	-2.94%	248.07B
1227	033540	Paratech Company Limited	47.68B	1,271.00	-2.83%	256.25B
1228	088290	Ewon Comfortech Co., Ltd.	47.67B	1,193.00	3.74%	35.91B
1229	022220	TKG Aikang Co.,Ltd.	47.65B	920.00	0.11%	59.68B
1230	317530	Carriesoft Co., Ltd.	47.65B	4,900.00	-1.41%	5.42B
1231	016100	Leaders Cosmetics Co., Ltd.	47.58B	2,530.00	-1.94%	73.74B
1232	351320	Nexa Dynamics Co., Ltd.	47.55B	2,280.00	-2.15%	14.75B
1233	263810	Sangshin Electronics Co., Ltd.	47.52B	3,040.00	0.16%	128.71B
1234	081580	Sungwoo Electronics Co., Ltd.	47.44B	3,135.00	1.29%	160.56B
1235	322780	COPUS KOREA Co., Ltd.	47.41B	1,248.00	-4.51%	37.42B
1236	126640	Hwashin Precision Engineering Co., Ltd.	47.25B	1,307.00	0.08%	330.92B
1237	009730	IREM Co.,Ltd.	47.23B	775.00	-2.15%	66.61B
1238	046310	BG T&A Co.	46.96B	2,830.00	-3.74%	155.48B
1239	103840	Wooyang Co., Ltd.	46.89B	2,825.00	-2.25%	173.24B
1240	133750	MegaMD Co., Ltd.	46.80B	2,150.00	-	36.16B
1241	099390	Brainzcompany Co., Ltd.	46.71B	6,040.00	-	25.80B
1242	053160	FreeMs Corporation	46.63B	8,690.00	-2.25%	17.54B
1243	457600	VECT Co.,Ltd.	46.61B	3,350.00	-1.47%	62.02B
1244	086040	Biotoxtech Co., Ltd.	46.53B	2,960.00	-1.82%	43.60B
1245	271830	Pamtek Co., Ltd.	46.53B	1,598.00	0.25%	39.60B
1246	318410	BBC Co., Ltd.	46.50B	8,450.00	-1.52%	57.40B
1247	372800	ITEYES Inc.	46.44B	7,310.00	6.25%	84.28B
1248	008370	Wonpoong Corporation	46.38B	4,390.00	-0.23%	81.89B
1249	032860	The Lamy Co., Ltd.	46.25B	1,150.00	-0.95%	63.54B
1250	353590	AUTO& Inc.	46.16B	3,635.00	-3.45%	55.44B
1251	114630	POLARIS UNO, Inc.	46.11B	509.00	-0.78%	82.27B
1252	417180	Finger Story CO., LTD.	46.08B	2,740.00	-2.14%	-
1253	376980	Wantedlab, Inc.	45.89B	5,210.00	-0.76%	35.78B
1254	115160	Humax Co., Ltd.	45.88B	1,064.00	-1.66%	451.37B
1255	100660	Seoam Machinery Industry Co.,Ltd.	45.86B	3,640.00	0.41%	41.69B
1256	096690	Aroot Co., Ltd.	45.86B	987.77	0.66%	57.35B
1257	413630	Cp System Co.,Ltd	45.69B	1,312.00	0.23%	20.92B
1258	025880	KC Feed Co., Ltd.	45.54B	2,725.00	-1.80%	101.81B
1259	001000	Silla Textile Co.,Ltd	45.45B	1,829.00	2.64%	3.68B
1260	360350	Coxem Co., Ltd	45.41B	7,960.00	-1.00%	15.21B
1261	006050	Kuk Young G&M Co., Ltd.	45.39B	1,341.00	-3.25%	71.05B
1262	038620	WIZ CORP, Inc.	45.33B	637.00	-0.62%	106.84B
1263	258610	CAELUM Co., Ltd.	45.28B	1,858.00	15.19%	94.73B
1264	123840	Nuon Co., Ltd.	45.20B	1,449.00	-0.82%	21.68B
1265	040160	NuriFlex Co.,Ltd.	45.14B	3,430.00	1.63%	133.33B
1266	254120	Xavis Co., Ltd.	44.87B	1,500.00	2.67%	31.16B
1267	238090	NDFOS Co., Ltd.	44.86B	1,971.00	-1.45%	55.54B
1268	013810	SPECO Ltd.	44.70B	3,115.00	1.14%	32.82B
1269	373170	MICUBE Solution Inc.	44.54B	9,500.00	-2.86%	-
1270	274400	Innosimulation Co., Ltd	44.48B	4,900.00	1.14%	18.95B
1271	026040	J.ESTINA Co.,Ltd.	44.41B	3,100.00	-2.21%	76.92B
1272	109080	Opticis Company Limited	44.35B	9,360.00	-1.68%	25.79B
1273	075970	Dongkuk Refractories & Steel Co., Ltd.	44.34B	2,405.00	-1.23%	109.40B
1274	075130	Plantynet Co., Ltd.	44.30B	3,050.00	-1.45%	42.38B
1275	019770	Seoyon Topmetal Co., Ltd.	44.27B	3,760.00	-1.18%	182.36B
1276	085910	Neo Technical System Co., Ltd.	44.15B	3,315.00	-	57.38B
1277	049080	GIGALANE Co.,Ltd.	43.97B	516.00	-0.39%	36.48B
1278	045060	Okong Corporation	43.96B	2,560.00	-1.16%	162.34B
1279	050860	Asia Technology Co.,Ltd	43.94B	2,310.00	0.22%	96.24B
1280	900300	Organic Tea Cosmetics Holdings Company Limited	43.78B	463.00	-1.07%	170.43B
1281	002290	Samil Enterprise Co., Ltd.	43.77B	3,530.00	-0.14%	117.19B
1282	406820	Beauty Skin Corp.	43.70B	13,500.0	0.52%	79.89B
1283	328380	Saltware Co., Ltd.	43.68B	1,257.00	-2.18%	62.46B
1284	072770	Yulho Co., Ltd.	43.66B	635.00	-2.31%	136.86B
1285	263920	HuM&C Co., Ltd.	43.60B	889.00	-1.11%	47.76B
1286	020180	Daishin Information & Communications Co.,Ltd.	43.50B	1,162.00	-3.01%	92.57B
1287	018700	Barunson Co., Ltd.	43.41B	1,239.00	-3.50%	70.53B
1288	238120	Aligned Genetics, Inc.	43.35B	3,110.00	-1.27%	16.51B
1289	122350	Samkee Corp.	43.20B	1,157.00	0.52%	544.07B
1290	088280	SAWNICS Inc.	43.01B	2,525.00	4.12%	-
1291	031310	Eyesvision Corp.	42.78B	1,715.00	0.76%	173.89B
1292	225220	Genolution Inc.	42.73B	2,360.00	-0.21%	7.94B
1293	221980	KD Chem Co., Ltd.	42.62B	11,370.0	0.89%	62.19B
1294	024940	PN Poong Nyun Co., Ltd.	42.34B	4,610.00	-3.25%	56.24B
1295	189860	SEOJEON ELECTRIC MACHINERY Co.,Ltd.	42.34B	4,365.00	-0.23%	50.19B
1296	303030	Zinitix Co., Ltd.	42.25B	1,278.00	14.62%	47.74B
1297	038060	Lumens Co., Ltd.	42.23B	897.00	-2.07%	182.94B
1298	032960	Dongil Technology, Ltd	42.05B	10,770.0	-0.46%	23.82B
1299	129890	Abko Co., Ltd.	41.99B	919.00	-0.22%	82.66B
1300	222980	Mcnulty Korea Co., Ltd.	41.88B	3,800.00	-1.68%	91.12B
1301	128540	ECOCAB Co.,Ltd	41.85B	1,631.00	1.62%	146.03B
1302	200780	BCWORLD PHARM. Co., Ltd.	41.72B	4,470.00	-0.56%	74.33B
1303	130500	GH Advanced Materials Inc.	41.53B	2,830.00	-	86.46B
1304	101240	CQV Co., Ltd.	41.27B	4,860.00	-	60.81B
1305	354200	NGeneBio Co., Ltd.	41.22B	2,040.00	-3.55%	6.85B
1306	348030	MOBIRIX Corporation	41.20B	4,235.00	1.93%	49.11B
1307	228340	Tongyang Pile Inc.	41.10B	2,085.00	0.24%	52.66B
1308	072950	Vissem Electronics Co., Ltd.	41.01B	5,120.00	-2.66%	97.81B
1309	263020	DK&D Co.,Ltd	41.00B	2,895.00	0.52%	120.65B
1310	257370	People & Technology Ms, Inc.	40.93B	3,000.00	4.90%	29.22B
1311	169330	Macromill Embrain Co., Ltd.	40.84B	2,265.00	0.22%	54.18B
1312	053290	Neungyule Education, Inc.	40.82B	2,725.00	-1.62%	81.86B
1313	331380	FOCUS AI Co., Ltd.	40.66B	1,848.00	-1.70%	56.61B
1314	290120	DH AUTOLEAD Co.,Ltd.	40.65B	2,720.00	0.74%	289.69B
1315	276040	SKONEC ENTERTAINMENT Co., Ltd.	40.61B	3,045.00	10.73%	4.81B
1316	021650	Cubic Korea Inc.	40.54B	2,495.00	-0.20%	252.37B
1317	332290	Nousbo Co., Ltd.	40.54B	1,210.00	1.34%	98.23B
1318	356890	CyberOne Co., Ltd	40.52B	3,525.00	-0.28%	48.15B
1319	367000	Plateer Co., Ltd.	40.43B	4,845.00	-4.25%	29.85B
1320	187790	NANO Co., Ltd.	40.33B	1,315.00	0.38%	83.51B
1321	032750	SAMJIN Co., Ltd.	40.25B	4,460.00	-2.51%	159.82B
1322	079170	Hanchang Ind.Co.,Ltd	40.25B	7,640.00	0.79%	99.09B
1323	138070	Shinjin Sm Co.,Ltd.	40.16B	2,425.00	1.25%	53.31B
1324	226340	Bonne Co., Ltd.	39.90B	1,000.00	-0.30%	61.03B
1325	024120	KB Autosys Co., Ltd.	39.79B	3,515.00	0.86%	213.62B
1326	227950	N2Tech Co.,Ltd	39.77B	350.00	-0.57%	16.59B
1327	032580	Fidelix Co., Ltd.	39.77B	1,201.00	-2.12%	69.08B
1328	066900	DAP Corporation	39.76B	2,405.00	-1.23%	513.19B
1329	089790	JT Corporation	39.66B	4,350.00	-0.57%	44.21B
1330	415380	Studio Samick Co., Ltd.	39.64B	9,560.00	0.63%	-
1331	018680	Seoul Pharma Co., Ltd	39.41B	3,380.00	-1.89%	53.04B
1332	285800	Jin Young Co.,Ltd.	39.32B	2,280.00	1.79%	32.50B
1333	025440	DHAUTOWARE Co., LTD	39.27B	817.00	3.42%	368.94B
1334	109670	C-SITE Co., Ltd.	39.21B	6,720.00	-1.03%	171.87B
1335	104200	NHN BUGS Corporation	39.13B	3,125.00	-0.79%	67.03B
1336	340440	SERIM B&G Co.,Ltd	39.05B	1,376.00	-0.58%	52.48B
1337	094970	JMT Co.,Ltd.	38.94B	2,390.00	-0.21%	171.74B
1338	306040	SJ Group Co., Ltd.	38.91B	4,130.00	-0.48%	178.03B
1339	318000	KBG Corp.	38.89B	4,545.00	-0.87%	24.46B
1340	227610	Outin Futures Co., Ltd	38.89B	1,097.00	-1.26%	37.95B
1341	050120	ES Cube Co., Ltd.	38.84B	2,900.00	-0.51%	12.42B
1342	203450	UNION biometrics Co., Ltd.	38.76B	3,230.00	0.16%	59.84B
1343	139670	KineMaster Corporation	38.76B	2,745.00	-1.61%	13.21B
1344	303360	Protia Inc.	38.70B	3,180.00	0.32%	-
1345	071850	Castec Korea Co.,Ltd	38.53B	1,613.00	-0.06%	155.12B
1346	001810	Moorim SP Co., Ltd.	38.50B	1,723.00	-0.69%	179.47B
1347	452980	Shinhan 11th Special Purpose Acquisition Company Co., Ltd.	38.47B	2,035.00	-	-
1348	296640	Innorules Co.,Ltd	38.42B	7,510.00	-3.59%	24.64B
1349	184230	SGA Solutions Co.,Ltd.	38.37B	611.00	2.35%	42.31B
1350	307280	Wonbiogen Co., Ltd.	38.31B	5,350.00	-1.65%	31.62B
1351	086060	GeneBioTech Co. ,Ltd	38.23B	4,440.00	0.79%	85.65B
1352	115530	CNPLUS Co., Ltd.	38.13B	561.00	4.28%	49.49B
1353	179530	ADBiotech Co., Ltd.	38.05B	3,105.00	-1.74%	11.66B
1354	066360	Cherrybro co.,Ltd	37.98B	792.00	0.13%	374.56B
1355	431190	K3I.Co.,Ltd.	37.81B	5,050.00	-1.75%	13.99B
1356	035620	Barunson Entertainment & Arts Corporation	37.80B	490.00	-1.61%	12.01B
1357	238490	HIMS Co.,Ltd.	37.68B	3,455.00	0.73%	61.26B
1358	148930	Hytc Co., Ltd	37.53B	3,930.00	-1.13%	31.17B
1359	333050	MOCOMSYS, Inc.	37.51B	1,521.00	-2.12%	-
1360	095910	S-Energy Co.,Ltd.	37.25B	1,720.00	-0.75%	139.45B
1361	019660	Globon Co., Ltd.	37.16B	2,820.00	-2.42%	5.18B
1362	419540	Bistos Co., Ltd.	37.11B	1,570.00	-0.32%	-
1363	083550	KM Corporation	37.10B	3,065.00	-	131.24B
1364	221840	Hizeaero Co., Ltd.	36.95B	1,976.00	0.20%	82.83B
1365	073570	Urban Lithium Inc	36.92B	754.00	-3.95%	30.83B
1366	110020	Jeonjinbio Co., Ltd.	36.78B	4,155.00	-0.84%	17.02B
1367	115480	CU Medical Systems, Inc.	36.74B	607.00	-2.10%	38.43B
1368	193250	Linked Inc.	36.73B	593.00	1.54%	11.91B
1369	131220	DAIHAN Scientific Co., Ltd.	36.67B	4,920.00	-1.80%	73.49B
1370	900110	East Asia Holdings Investment Limited	36.63B	56.00	-	74.89B
1371	377330	EGTRONICS Co.,Ltd.	36.46B	4,625.00	-2.12%	29.94B
1372	048470	Daedong Steel Co., Ltd.	36.45B	4,055.00	-2.05%	136.31B
1373	076080	Welcron Hantec Co.,Ltd.	36.42B	1,559.00	-4.65%	232.89B
1374	032680	Softcen Co., Ltd.	36.29B	366.00	-1.88%	59.31B
1375	335870	Wing's Foot Inc.	36.26B	2,165.00	-2.48%	-
1376	131760	Finetek Co., Ltd.	36.22B	832.00	6.12%	67.11B
1377	079000	Watos Corea Co., Ltd.	36.04B	5,130.00	-0.58%	16.83B
1378	153490	Wooree E&L Co., Ltd.	36.03B	732.00	0.69%	144.57B
1379	127710	The Asia Business Daily Co., Ltd.	35.94B	1,147.00	-0.52%	75.72B
1380	119500	Formetal Co., Ltd.	35.91B	3,180.00	-0.16%	64.77B
1381	362990	DREAMINSIGHT Co,.Ltd.	35.83B	2,185.00	-3.32%	18.88B
1382	398120	SG HealthCare Co., Ltd.	35.74B	3,560.00	0.71%	17.80B
1383	291650	Aptamer Sciences Inc	35.72B	1,392.00	24.84%	1.08B
1384	073110	LMS Co., Ltd.	35.69B	6,400.00	0.95%	58.87B
1385	060540	System and Application Technologies Co., Ltd	35.49B	1,352.00	-0.66%	151.30B
1386	208640	Thumbage Co., Ltd.	35.37B	248.00	-9.82%	10.08B
1387	089140	NEXTURNBIOSCIENCE Co., Ltd.	35.03B	2,705.00	-2.17%	31.61B
1388	123010	iWIN PLUS CO.,LTD.	35.02B	1,080.00	-2.79%	40.15B
1389	373110	Xcell Therapeutics Inc.	34.67B	3,170.00	-1.40%	1.74B
1390	222420	CENOTEC Co., Ltd.	34.55B	760.00	-0.91%	-
1391	048770	TPC Mechatronics Corporation	34.54B	2,200.00	14.05%	84.70B
1392	284620	Kainos Medicine, Inc.	34.48B	1,000.00	-4.03%	-
1393	252500	Sewha P&C INC.	34.48B	834.00	-0.95%	-
1394	047080	HANBIT SOFT Inc.	34.45B	1,425.00	0.14%	35.67B
1395	347770	PIMS Inc.	34.17B	1,533.00	-0.65%	62.26B
1396	177830	Pavonine Co., Ltd.	34.13B	2,985.00	-1.65%	139.24B
1397	232830	Itcenpns Co.,Ltd.	34.01B	3,070.00	-10.50%	156.23B
1398	137080	Narae Nanotech Corporation	34.01B	3,075.00	-0.16%	45.95B
1399	405000	Plasmapp Co., Ltd.	33.97B	8,780.00	-1.46%	7.10B
1400	067170	Autech Corporation	33.95B	2,350.00	-4.28%	896.21B
1401	068100	Kweather Co., Ltd	33.78B	3,470.00	0.87%	16.69B
1402	051380	PC Direct, Inc.	33.76B	2,370.00	-	344.11B
1403	221800	U2Bio Co., Ltd.	33.69B	6,790.00	-	-
1404	335810	Precision Biosensor, Inc.	33.57B	2,890.00	-2.36%	19.59B
1405	007770	Hanil Chemical Ind. Co., Ltd.	33.56B	9,550.00	-	128.87B
1406	113810	Dgenx Co., Ltd.	33.54B	1,070.00	-	89.67B
1407	012620	Wonil Special Steel Co., Ltd.	33.44B	7,610.00	-1.17%	377.14B
1408	067730	Logisys Inc.	33.33B	3,660.00	-2.40%	45.02B
1409	290270	Hunesion Co.,Ltd	33.31B	3,720.00	1.09%	36.12B
1410	138360	Hyupjin Co., Ltd.	33.29B	695.00	-1.97%	10.02B
1411	058110	MEKICS CO., Ltd	33.24B	2,280.00	-3.59%	11.36B
1412	033200	Moatech Co., Ltd.	33.14B	3,530.00	-0.42%	27.53B
1413	060230	Sonid Inc.	33.12B	454.00	-2.16%	48.55B
1414	137940	NextEye Co., Ltd.	33.11B	392.00	-1.75%	50.63B
1415	035460	Kisan Telecom Co., Ltd	33.09B	2,160.00	-4.00%	99.90B
1416	017000	SHINWON CONSTRUCTION COMPANY Ltd	33.03B	2,865.00	-2.72%	233.83B
1417	187220	Dt&C Co., Ltd.	32.90B	2,945.00	-0.34%	111.56B
1418	276730	HanWool & Jeju, Inc.	32.89B	2,185.00	-2.46%	16.65B
1419	080520	ODTech Co., Ltd.	32.88B	3,185.00	0.79%	39.10B
1420	059100	i-Components Co., Ltd	32.87B	4,985.00	-0.89%	37.62B
1421	187270	Shinhwa Contech Co., Ltd	32.84B	3,550.00	-1.93%	51.45B
1422	208710	Photon Co., Ltd.	32.75B	2,485.00	-2.55%	121.12B
1423	267790	Barrel Co., Ltd	32.72B	4,450.00	-0.22%	64.16B
1424	308100	Hyungji Global Co., Ltd.	32.57B	3,045.00	0.50%	35.06B
1425	012340	Nuintek Co.,Ltd.	32.46B	639.00	1.91%	80.43B
1426	146060	Yulchon Co., Ltd	32.25B	1,381.00	-0.79%	78.83B
1427	159910	EcoGlow Co., Ltd.	32.08B	806.00	-	14.98B
1428	001840	EE-HWA Construction Co., Ltd.	32.01B	1,616.00	-	88.59B
1429	008470	Booster Co., Ltd.	31.92B	3,935.00	0.38%	115.18B
1430	034940	ChoA Pharmaceutical Co., LTD.	31.72B	1,024.00	0.39%	61.93B
1431	258790	SoftCamp Co., Ltd.	31.53B	1,315.00	-4.08%	17.78B
1432	060900	DGP Co.,Ltd.	31.34B	1,200.00	4.90%	15.32B
1433	080470	Sungchang Autotech Co., Ltd.	31.32B	4,285.00	-3.05%	208.36B
1434	079650	Seosan Corporation	31.28B	1,569.00	0.51%	33.78B
1435	016920	CAS Corporation	31.18B	1,269.00	-1.09%	156.33B
1436	192390	Winhitech Co., Ltd.	31.11B	2,805.00	-4.92%	99.59B
1437	036480	Daesung Microbiological Labs. Co., Ltd.	31.01B	8,110.00	-1.22%	23.41B
1438	297570	Aloys Inc.	30.92B	892.00	-3.04%	32.57B
1439	196450	CoAsia CM Co.,Ltd	30.81B	684.00	-0.58%	264.02B
1440	045300	Sungwoo Techron. Co,.Ltd	30.80B	3,140.00	-1.41%	41.90B
1441	006920	Mohenz.Co.,Ltd.	30.79B	2,960.00	-1.33%	94.70B
1442	215380	WOOJUNG BIO, Inc.	30.66B	1,850.00	-7.96%	41.36B
1443	067010	ECSTELECOM Co., Ltd.	30.60B	2,835.00	-0.35%	73.35B
1444	091340	S&K Polytec Co., Ltd.	30.58B	2,795.00	-2.61%	330.79B
1445	131090	Secuve Co., Ltd.	30.57B	4,270.00	-0.23%	13.88B
1446	051390	Yw Company Limited	30.52B	3,825.00	0.13%	16.27B
1447	078590	HYULIM A-TECH Co., Ltd.	30.47B	538.00	-	36.87B
1448	469750	Ivisionworks Co.,Ltd.	30.44B	879.00	-1.12%	-
1449	052860	I&C Technology Co., Ltd.	30.32B	1,864.00	-0.21%	28.00B
1450	310870	Dyc Co.,Ltd.	30.28B	1,464.00	-2.01%	98.20B
1451	405920	NARA CELLAR Co., Ltd.	30.15B	2,500.00	-1.38%	79.76B
1452	090150	iWIN CO.,LTD	30.14B	763.00	-0.65%	120.99B
1453	052460	iCRAFT Co., Ltd.	30.01B	2,540.00	-1.17%	104.47B
1454	318010	Pharmsville Co., Ltd.	29.99B	3,985.00	0.25%	15.27B
1455	331520	VALOFE Co.,Ltd	29.83B	601.00	-1.96%	35.44B
1456	038530	KBIO COMPANY Inc.	29.57B	255.00	-	81.01B
1457	197140	DigiCAP Co., Ltd.	29.44B	2,315.00	-1.07%	34.17B
1458	451700	NH Special Purpose Acquisition 29 Company	29.35B	2,060.00	-	-
1459	131180	Dilli Illustrate Inc.	29.32B	1,034.00	0.68%	33.93B
1460	154030	ASIA SEED Co.,Ltd.	29.31B	2,565.00	-0.97%	26.79B
1461	291810	Pintel Co., Ltd.	29.30B	2,645.00	-1.67%	-
1462	198940	Hanjoo Light Metal Co., Ltd.	29.19B	750.00	2.04%	252.59B
1463	098660	STO Co., Ltd.	29.13B	2,250.00	-1.75%	70.22B
1464	352940	ENBIO Co., Ltd.	29.13B	2,670.00	-1.11%	33.87B
1465	039310	Sejoong Co., Ltd.	28.96B	1,576.00	-0.76%	37.37B
1466	237750	PNC Technologies co., Ltd	28.84B	4,500.00	-0.33%	34.18B
1467	033050	Jeong Moon Information. Co., Ltd	28.81B	899.00	-	82.47B
1468	412350	Laserssel Co. Ltd.	28.80B	3,275.00	-0.76%	4.72B
1469	240600	Yujin Technology Co.,Ltd.	28.76B	4,195.00	-0.59%	24.32B
1470	290560	Sinsiway Co., Ltd.	28.70B	6,960.00	-2.79%	-
1471	035200	PlumbFast Co., Ltd.	28.34B	3,400.00	-0.87%	29.83B
1472	038950	FINEDIGITAL Inc.	28.25B	3,380.00	-1.89%	71.27B
1473	353190	Hurum Co., Ltd.	28.23B	715.00	0.28%	96.76B
1474	045510	Zungwon En-Sys Inc.	28.02B	926.00	-3.14%	198.78B
1475	085810	Alticast Corporation	27.92B	570.00	-0.52%	6.12B
1476	121850	KOYJ Co., Ltd.	27.76B	911.00	-	19.71B
1477	023770	PLAYWITH KOREA Inc.	27.69B	3,250.00	-2.99%	13.34B
1478	214610	THE BioMed Co., Ltd.	27.65B	5,370.00	-1.47%	4.59B
1479	031510	Austem Company Ltd.	27.61B	1,070.00	-0.83%	112.23B
1480	355690	Atum Co.,Ltd	27.57B	5,430.00	2.07%	38.61B
1481	018620	WooGene B&G Co., Ltd	27.56B	954.00	0.63%	53.93B
1482	199730	BioInfra Co., Ltd.	27.53B	5,640.00	0.18%	-
1483	032080	AztechWB Co., Ltd.	27.46B	1,322.00	1.85%	33.02B
1484	229000	Gencurix Inc.	27.31B	2,355.00	29.82%	3.39B
1485	238200	BIFIDO Co., Ltd.	27.24B	3,350.00	0.15%	14.13B
1486	043220	TS Nexgen Co., Ltd.	27.23B	171.00	-	21.34B
1487	011080	HYUNGJI INNOVATION & CREATIVE Co.,Ltd	27.22B	809.00	-2.65%	54.38B
1488	298060	SCM Lifescience Co., Ltd.	27.01B	932.00	0.54%	1.17B
1489	246250	SLS BIO Co., Ltd	26.89B	1,969.00	-	-
1490	289010	I-Scream Edu Co.,Ltd.	26.83B	1,962.00	-0.46%	104.49B
1491	032800	Fantagio Corp.	26.82B	580.00	-0.51%	50.03B
1492	045520	Clean & Science co., Ltd	26.73B	4,295.00	-1.83%	86.94B
1493	060380	Dongyang S.Tec Co.,Ltd	26.67B	1,408.00	-0.42%	187.34B
1494	429270	Sigetronics, Inc	26.55B	6,610.00	20.62%	-
1495	368970	OSP Co., Ltd.	26.45B	2,990.00	4.73%	26.61B
1496	464680	KB No.27 Special Purpose Acquisition Company	26.13B	2,030.00	-0.25%	-
1497	290520	Shindo Eng. Lab., Ltd.	26.11B	1,693.00	-4.62%	9.26B
1498	049470	SGA Co,. Ltd	26.08B	435.00	-1.14%	75.49B
1499	365900	VC Inc.	26.02B	3,560.00	-	45.70B
1500	192410	ONEUL E&M co.,Ltd.	25.82B	1,614.00	6.18%	12.11B
1501	312610	A.F.W Co., Ltd.	25.69B	1,274.00	-0.31%	-
1502	101400	N Citron, Inc.	25.46B	379.00	-0.52%	37.18B
1503	021040	dhSteel	25.37B	1,378.00	-1.64%	287.90B
1504	225590	Fashion Platform Co.,Ltd.	25.33B	984.00	-1.01%	103.05B
1505	147760	Protec Mems Technology Inc.	25.32B	2,355.00	-1.67%	23.52B
1506	037400	Wooree Lighting Co.,Ltd	25.24B	1,108.00	-1.95%	1,264.09B
1507	083640	INCON Co.,Ltd.	25.22B	334.00	-	51.20B
1508	143540	YoungWoo DSP Co.,Ltd	25.16B	576.00	-0.17%	61.53B
1509	115570	StarFlex Co., Ltd.	24.97B	3,180.00	-2.30%	84.88B
1510	070590	Hansol Inticube Co., Ltd.	24.96B	1,766.00	-0.23%	56.24B
1511	331920	Celemics, Inc.	24.82B	2,985.00	-1.81%	6.60B
1512	361670	Samyoung S&C Co., Ltd.	24.80B	4,375.00	-1.91%	12.39B
1513	054940	EXA E&C Inc.	24.52B	756.00	-0.26%	201.87B
1514	014100	Medience Co., Ltd.	24.47B	2,100.00	-1.41%	49.91B
1515	084440	Ubion Co.Ltd.	24.44B	1,235.00	-0.08%	37.31B
1516	344860	INNOGENE Co.,Ltd.	24.42B	2,005.00	-0.74%	-
1517	093380	PungKang. Co., Ltd.	24.40B	2,725.00	-1.09%	90.29B
1518	002680	Hantop Inc.	24.26B	763.00	-4.27%	85.08B
1519	317240	TS Trillion Co., Ltd.	24.20B	218.00	-1.80%	30.15B
1520	044780	HK Co., Ltd.	24.07B	1,462.00	9.92%	49.97B
1521	076610	Haesung Optics Co., Ltd.	24.06B	565.00	-1.74%	107.44B
1522	103230	S&W Corporation	24.01B	3,350.00	0.45%	48.98B
1523	073190	Duoback Co., Ltd.	23.84B	2,110.00	-2.09%	24.73B
1524	050760	Spolytech Co., Ltd.	23.81B	1,575.00	-2.66%	78.18B
1525	900260	Rothwell International Co., Limited	23.71B	649.00	-2.26%	540.89B
1526	070300	Xcure Corp.	23.48B	2,215.00	-1.99%	63.42B
1527	032280	Samil Co.Ltd.	23.39B	1,500.00	-2.66%	102.72B
1528	039740	Korea Information Engineering Services Co., Ltd.	23.33B	2,875.00	-2.21%	212.74B
1529	053060	Saedong Co.,Ltd.	23.08B	1,342.00	-1.32%	169.70B
1530	247660	NANOCMS Co.,Ltd	23.02B	5,550.00	1.65%	3.91B
1531	028080	Humax Holdings Co., Ltd.	22.98B	2,150.00	-0.69%	458.41B
1532	016670	DMOA Co., Ltd	22.92B	5,040.00	-0.98%	27.53B
1533	154040	Dasan Solueta Co.,Ltd.	22.88B	1,344.00	-2.33%	164.79B
1534	191410	RYUK-IL C&S.,Ltd.	22.88B	1,829.00	-0.54%	50.06B
1535	025870	Silla Sg Co., Ltd.	22.84B	5,900.00	-0.51%	78.30B
1536	009620	Sambo Industrial Co., Ltd.	22.82B	1,449.00	-0.62%	310.76B
1537	065170	BL Pharmtech Corp.	22.54B	845.00	-1.97%	8.33B
1538	091970	Nano Chem Tech Inc.	22.52B	599.00	-1.16%	52.30B
1539	060260	Nuvotec Co. Ltd.	22.42B	1,820.00	-6.95%	43.82B
1540	073540	Frtek Co.Ltd.	22.36B	1,929.00	2.33%	33.14B
1541	089230	The E&M Co., Ltd.	21.85B	895.00	-3.45%	20.29B
1542	054220	Vitzrosys. Co., Ltd	21.70B	348.00	-1.42%	27.45B
1543	900070	Global SM Tech Limited	21.65B	408.00	-0.97%	123.51B
1544	094860	NEORIGIN Co., Ltd.	21.41B	1,001.00	-0.79%	37.23B
1545	069140	Nuriplan Co., Ltd.	21.37B	1,649.00	3.00%	107.94B
1546	215480	TOEBOX KOREA.Ltd.	21.33B	2,360.00	-0.84%	43.74B
1547	043360	Digital Graphics Incorporation	21.17B	2,375.00	0.21%	23.74B
1548	196700	WAPS Co., Ltd	21.09B	1,500.00	-3.54%	33.08B
1549	208350	Jiransecurity Co.,Ltd	21.08B	2,880.00	0.17%	34.75B
1550	017250	Inter-M Corporation	20.85B	1,045.00	-0.38%	58.83B
1551	031860	DHX Company Co., Ltd.	20.70B	1,179.00	1.81%	10.61B
1552	121890	SD SYSTEM Co., Ltd	20.67B	1,554.00	0.19%	19.67B
1553	048830	NPK Co.,Ltd	20.30B	1,097.00	0.18%	68.69B
1554	449020	Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY	20.24B	2,080.00	-0.24%	-
1555	067770	Sejin T.S Co.,Ltd	20.20B	2,430.00	-0.21%	12.82B
1556	130740	TPC Co., Ltd.	20.19B	1,789.00	-1.43%	79.13B
1557	026910	Kwang Jin Ind. Co., Ltd.	20.14B	3,135.00	0.32%	59.51B
1558	317120	Ranix Inc.	20.14B	2,090.00	3.98%	7.94B
1559	123750	Alton Co.,Ltd.	20.12B	1,589.00	-0.19%	27.88B
1560	115610	IMAGIS Co., Ltd.	20.04B	1,313.00	3.06%	18.95B
1561	060480	Kukil Metal Co., Ltd.	20.01B	1,797.00	-2.28%	31.29B
1562	019570	Plutus Investment Co.,Ltd	19.98B	331.00	-	8.92B
1563	080720	Union Korea Pharm Co., Ltd.	19.70B	2,725.00	-	47.36B
1564	065770	CS Corporation	19.57B	1,017.00	-0.97%	25.66B
1565	065420	SI Resources Co., Ltd.	19.54B	270.00	-3.57%	21.66B
1566	008290	Wonpung Mulsan Co.,Ltd	19.50B	476.00	-3.25%	48.37B
1567	023790	Dongil Steelux Co., Ltd.	19.45B	888.00	2.42%	20.01B
1568	177350	Vessel Co., Ltd.	19.32B	985.00	-1.20%	22.72B
1569	020400	Daedong Metals Co., Ltd.	19.29B	6,000.00	-1.80%	97.77B
1570	101680	HNK Machine Tool Co., Ltd.	19.24B	2,365.00	0.85%	61.21B
1571	035290	GOLD&S Co.,Ltd	19.12B	403.00	-1.47%	9.49B
1572	054090	Samjin LND Co., Ltd.	19.01B	781.00	0.26%	156.50B
1573	083470	EMnI Co., Ltd.	18.97B	925.00	1.87%	31.24B
1574	900120	CXI Healthcare Technology Group Limited	18.94B	65.00	-2.99%	64.39B
1575	439410	NH Special Purpose Acquistion 26 Company	18.88B	2,145.00	-	-
1576	466910	NH Special Purpose Acquisition 30 Company	18.70B	2,045.00	0.25%	-
1577	188260	Sanigen Co. Ltd	18.61B	2,690.00	1.13%	-
1578	054410	Korea Plasma Technology U Co.,Ltd	18.60B	3,730.00	0.95%	25.14B
1579	079190	KESPION Co., Ltd.	18.49B	505.00	-2.13%	35.81B
1580	051780	CUROHOLDINGS Co., Ltd.	18.45B	751.00	-7.97%	62.36B
1581	424760	Bellock Inc.	18.17B	942.00	-1.05%	25.24B
1582	215790	Inno Instrument Inc.	18.05B	450.00	-1.53%	41.72B
1583	063760	ELP Corporation	18.02B	2,180.00	-0.91%	25.40B
1584	241820	PCL, Inc.	17.87B	302.00	-1.63%	2.83B
1585	106240	Finetechnix. Co.,Ltd.	17.68B	1,027.00	-2.93%	53.76B
1586	250930	YeSUN Tech Co.,Ltd.	17.65B	532.00	-5.17%	43.25B
1587	096870	LDT Inc.	17.40B	2,630.00	-	9.65B
1588	478780	Daishin Balance No.18 Special Purpose Acquisition Co., Ltd.	17.28B	2,185.00	-	-
1589	134060	e-future.Co.,Ltd.	17.18B	4,545.00	-1.20%	10.99B
1590	069330	U.I.Display Co.,Ltd.	17.17B	1,233.00	-0.32%	50.89B
1591	044180	KD Corporation	17.10B	614.00	-2.69%	127.70B
1592	275630	SSR Inc.	17.08B	3,200.00	-	11.74B
1593	027040	Seoul Electronics & Telecom Co., Ltd.	17.05B	234.00	-0.43%	37.15B
1594	225430	KMPHARMACEUTICAL Co.,Ltd.	17.01B	606.00	0.50%	-
1595	043590	Welkeeps Hitech Co.,Ltd	16.96B	650.00	-	25.65B
1596	440820	NH Special Purpose Acquisition 27 Company	16.65B	2,135.00	-	-
1597	477380	Mirae Asset Vision Special Purpose Acquisition 4 Company	16.52B	2,040.00	-0.15%	-
1598	092600	NC& Co.,Ltd	16.48B	675.00	0.45%	97.88B
1599	482680	Mirae Asset Vision Special Purpose Acquisition 7 Company	16.47B	2,005.00	-	-
1600	058450	HANJOO ART Co.,LTD.	16.33B	1,220.00	-2.40%	12.98B
1601	224060	THE CODI Co.,LTD.	15.79B	3,225.00	2.71%	34.86B
1602	050090	BK Holdings CO.,LTD.	15.71B	765.00	-5.32%	-
1603	457630	Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.	15.57B	2,130.00	-0.93%	-
1604	430220	Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company	15.07B	2,170.00	-0.69%	-
1605	477340	HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY	15.02B	2,000.00	0.25%	-
1606	469880	Hana 30 Special Purpose Acquisition Company	14.94B	2,045.00	-0.49%	-
1607	227100	Quantumon Co., Ltd.	14.77B	612.00	-	38.86B
1608	454750	Hana 28 Special Purpose Acquisition Company	14.73B	2,045.00	-	-
1609	442310	Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.	14.33B	2,140.00	0.23%	-
1610	479880	Korea No.15 Special Purpose Acquisition Co., Ltd.	14.29B	2,080.00	-	-
1611	065060	GNCO Co., Ltd.	14.16B	1,339.00	2.21%	116.05B
1612	478440	Mirae Asset Vision Special Purpose Acquisition 6 Company	14.10B	2,035.00	0.99%	-
1613	473050	Yuanta 15 Special Purpose Acquisition Company	14.09B	2,010.00	-0.25%	-
1614	065690	PAKERS.Co.,Ltd.	13.93B	1,028.00	0.39%	60.29B
1615	079950	INVENIA Co., Ltd.	13.58B	623.00	-1.74%	21.06B
1616	032980	BYON Co., Ltd.	13.52B	302.00	-	32.77B
1617	030350	Dragonfly GF Co., Ltd	13.50B	973.00	-	18.39B
1618	352770	Celestra Inc.	13.46B	5,247.38	-	6.00B
1619	471050	Daishin Balance No.17 Special Purpose Acquisition Company	13.12B	2,135.00	-0.70%	-
1620	481890	Nh Special Purpose Acquisition 31 Company	13.01B	2,055.00	0.24%	-
1621	478390	KB No.29 Special Purpose Acquisition Company	12.94B	2,080.00	-	-
1622	446840	Kiwoom No.8Special Purpose Acquisition Company	12.94B	2,200.00	-0.90%	-
1623	446750	Hana 26 Special Purpose Acquisition Company	12.66B	2,110.00	-	-
1624	482520	Kyobo 16 Special Purpose Acquisition Company	12.51B	2,050.00	-0.24%	-
1625	044480	Billions Co.,Ltd.	12.36B	314.00	-6.55%	35.92B
1626	477760	DB Financial No.12 Special Purpose Acquisition Co., Ltd.	12.32B	2,120.00	-0.24%	-
1627	476470	KB No.28 Special Purpose Acquisition Company	12.08B	2,195.00	2.57%	50.38B
1628	446190	Mirae Asset Vision Special Purpose Acquisition 2 Company	12.08B	2,290.00	-	-
1629	448370	Hana 27 Special Purpose Acquisition Company	11.89B	2,115.00	-0.24%	-
1630	065570	SAMYUNG ENC Co., Ltd.	11.74B	764.00	-	36.10B
1631	054180	MEDICOX Co., Ltd.	11.60B	171.00	-3.93%	29.96B
1632	477470	Mirae Asset Vision Special Purpose Acquisition 5 Company	11.54B	2,105.00	0.48%	-
1633	474660	Shinhan 12th Special Purpose Acquisition Company	11.48B	2,105.00	1.20%	-
1634	469900	Hana 31 Special Purpose Acquisition Company	11.46B	2,045.00	0.49%	-
1635	445970	Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company	11.39B	2,125.00	-0.23%	-
1636	454640	Hana 29 Special Purpose Acquisition Company	11.26B	2,095.00	0.24%	-
1637	474490	Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY	11.16B	2,025.00	0.25%	-
1638	444920	Yuanta 11 Special Purpose Acquisition Company	10.74B	2,055.00	-	-
1639	452670	Sangsangin No.4 Special Purpose Acquisition Company	10.62B	2,045.00	-	-
1640	448830	Mirae Asset Vision Special Purpose Acquisition 3 Company	10.60B	2,155.00	-	-
1641	446150	Yuanta 12 Special Purpose Acquisition Company	10.57B	2,180.00	0.46%	-
1642	455310	Hanwha Plus No4 Special Purpose Acquisition Company	10.47B	2,055.00	-0.24%	-
1643	450050	HI Special purpose Acquisition Company 8 Co., Ltd.	10.40B	2,085.00	-	-
1644	457940	SK Securities No.10 Special Purpose Acquisition Company	10.40B	2,060.00	-0.96%	-
1645	455910	SK Securities No.9 Special Purpose Acquisition Company	10.39B	2,060.00	-0.72%	-
1646	472220	Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company	10.20B	2,170.00	-	-
1647	478110	Ebest Special Purpose Acquisition No6 Company	10.09B	2,010.00	0.50%	-
1648	448760	IBKS No.22 Special Purpose Acquisition Company	10.08B	2,275.00	1.11%	-
1649	450940	Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY	9.33B	2,055.00	-0.24%	-
1650	464440	Korea No.13 Special Purpose Acquisition Company	9.27B	2,145.00	-	-
1651	456490	Kyobo 14 Special Purpose Acquisition Company	9.20B	2,195.00	-0.23%	-
1652	455250	KB No.25 Special Purpose Acquisition Company	9.19B	2,140.00	-0.23%	-
1653	445360	Bnk 1 Special Purpose Acquisition Company	9.16B	2,120.00	-0.47%	-
1654	467930	IBKS No.23 Special Purpose Acquisition Company	9.16B	2,165.00	-0.23%	-
1655	469480	IBKS No.24 Special Purpose Acquisition Company	9.16B	2,155.00	-0.46%	-
1656	458610	Korea No.12 Special Purpose Acquisition Co., Ltd.	9.14B	2,160.00	-0.23%	-
1657	473950	SK Securities No.13 Special Purpose Acquisition Company	9.08B	2,055.00	0.49%	-79.03M
1658	442770	IBKS No.21 Special Purpose Acquisition Company	9.07B	2,155.00	-	-
1659	468760	Eugene Special Purpose Acquisition 10 Co., Ltd	9.01B	2,125.00	0.47%	-
1660	462020	HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY	8.89B	2,045.00	-0.24%	-
1661	440790	Kyobo 13 Special Purpose Acquisition Company	8.69B	2,140.00	-	-
1662	473370	Bnk 2 Special Purpose Acquisition Company	8.55B	2,030.00	0.25%	-
1663	472230	SK Securities No.11 Special Purpose Acquisition Company	8.50B	2,050.00	0.24%	-
1664	244460	OLIPASS Corporation	8.40B	1,651.00	-	5.25B
1665	465320	Kyobo 15 Special Purpose Acquisition Company	8.19B	2,160.00	-0.23%	-
1666	475250	Hana 33 Special Purpose Acquisition Company	7.83B	2,115.00	0.48%	-
1667	474930	Shinhan 13th Special Purpose Acquisition Company Co., Ltd.	7.82B	2,140.00	-0.93%	-
1668	442130	Eugene Special Purpose Acquisitions 9 Company	7.40B	2,135.00	-0.09%	-
1669	475240	Hana 32 Special Purpose Acquisition Company	6.86B	2,145.00	-	-
1670	473000	SK Securities No.12 Special Purpose Acquisition Company	6.84B	2,065.00	0.24%	-
1671	060240	STACO LINK Co., Ltd.	6.24B	1,976.00	-	18.20B
1672	079970	TOBESOFT Co., Ltd.	5.35B	596.00	-	29.19B
1673	101390	IM Co.,Ltd	5.13B	396.00	-	116.09B
1674	043090	The Technology Co.,Ltd.	4.72B	380.00	-	9.99B
1675	023460	CNH Co., Ltd.	3.59B	2,180.00	-	183.76B