NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
26.85T
Total Revenue
4,205.80B
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 3,329.78B | 448.00 | -0.28% | 270.01B |
| 2 | NVDA | NVIDIA Corporation | 3,184.53B | 130.58 | 6.16% | 130.50B |
| 3 | AAPL | Apple Inc. | 3,157.28B | 211.39 | 0.28% | 400.37B |
| 4 | AMZN | Amazon.com, Inc. | 2,269.99B | 213.82 | 2.48% | 650.31B |
| 5 | GOOGL | Alphabet Inc. | 1,942.41B | 160.07 | 1.02% | 359.71B |
| 6 | GOOG | Alphabet Inc. | 1,928.99B | 161.55 | 1.23% | 359.71B |
| 7 | META | Meta Platforms, Inc. | 1,658.50B | 659.62 | 3.16% | 170.36B |
| 8 | AVGO | Broadcom Inc. | 1,099.32B | 233.80 | 5.51% | 54.53B |
| 9 | TSLA | Tesla, Inc. | 1,038.66B | 322.47 | 1.28% | 95.72B |
| 10 | NFLX | Netflix, Inc. | 487.49B | 1,145.50 | 3.20% | 40.17B |
| 11 | COST | Costco Wholesale Corporation | 441.59B | 995.29 | -2.05% | 264.09B |
| 12 | PLTR | Palantir Technologies Inc. | 304.59B | 129.07 | 8.96% | 3.12B |
| 13 | ASML | ASML Holding N.V. | 291.65B | 764.17 | 1.86% | 33.27B |
| 14 | TMUS | T-Mobile US, Inc. | 270.16B | 237.93 | -0.99% | 82.69B |
| 15 | CSCO | Cisco Systems, Inc. | 246.79B | 62.04 | 0.59% | 54.18B |
| 16 | LIN | Linde plc | 213.32B | 453.17 | -0.28% | 33.02B |
| 17 | AZN | AstraZeneca PLC | 210.42B | 67.52 | -2.07% | 54.98B |
| 18 | ISRG | Intuitive Surgical, Inc. | 203.54B | 567.88 | 1.15% | 8.71B |
| 19 | INTU | Intuit Inc. | 183.92B | 657.90 | -0.66% | 17.17B |
| 20 | AMD | Advanced Micro Devices, Inc. | 182.34B | 112.46 | 4.01% | 27.75B |
| 21 | PEP | PepsiCo, Inc. | 178.57B | 130.24 | -1.09% | 91.52B |
| 22 | PDD | PDD Holdings Inc. | 172.70B | 121.65 | 4.53% | 53.96B |
| 23 | TXN | Texas Instruments Incorporated | 171.96B | 189.29 | 1.07% | 16.05B |
| 24 | BKNG | Booking Holdings Inc. | 171.08B | 5,257.44 | 1.20% | 24.09B |
| 25 | ADBE | Adobe Inc. | 170.08B | 399.07 | 0.79% | 22.04B |
| 26 | QCOM | QUALCOMM Incorporated | 166.90B | 152.12 | - | 42.29B |
| 27 | AMGN | Amgen Inc. | 145.75B | 271.06 | -1.35% | 34.13B |
| 28 | AMAT | Applied Materials, Inc. | 141.08B | 173.65 | 3.37% | 27.64B |
| 29 | HON | Honeywell International Inc. | 140.53B | 218.66 | -0.31% | 39.22B |
| 30 | ARM | Arm Holdings plc | 136.04B | 128.70 | 3.12% | 4.01B |
| 31 | CMCSA | Comcast Corporation | 130.68B | 35.00 | 0.81% | 123.56B |
| 32 | MELI | MercadoLibre, Inc. | 129.28B | 2,550.09 | 1.82% | 22.38B |
| 33 | PANW | Palo Alto Networks, Inc. | 128.94B | 194.74 | 0.64% | 8.57B |
| 34 | APP | AppLovin Corporation | 127.73B | 377.48 | 8.50% | 5.14B |
| 35 | GILD | Gilead Sciences, Inc. | 127.15B | 102.22 | -1.54% | 28.74B |
| 36 | ADP | Automatic Data Processing, Inc. | 125.66B | 309.57 | 0.06% | 20.20B |
| 37 | MSTR | MicroStrategy Incorporated | 114.56B | 419.00 | 3.48% | 459.28M |
| 38 | VRTX | Vertex Pharmaceuticals Incorporated | 112.81B | 439.30 | -0.02% | 11.10B |
| 39 | ADI | Analog Devices, Inc. | 112.33B | 226.48 | 1.49% | 9.34B |
| 40 | CRWD | CrowdStrike Holdings, Inc. | 111.16B | 446.30 | 3.93% | 3.95B |
| 41 | LRCX | Lam Research Corporation | 109.33B | 85.47 | 3.91% | 17.14B |
| 42 | MU | Micron Technology, Inc. | 108.06B | 96.69 | 4.77% | 31.32B |
| 43 | KLAC | KLA Corporation | 104.93B | 793.50 | 4.34% | 11.55B |
| 44 | INTC | Intel Corporation | 98.82B | 22.66 | 2.14% | 53.04B |
| 45 | SBUX | Starbucks Corporation | 97.74B | 86.01 | 0.40% | 36.35B |
| 46 | CEG | Constellation Energy Corporation | 92.68B | 295.70 | 3.65% | 24.20B |
| 47 | CTAS | Cintas Corporation | 87.61B | 216.98 | - | 10.14B |
| 48 | CDNS | Cadence Design Systems, Inc. | 86.86B | 318.12 | 2.04% | 4.87B |
| 49 | ABNB | Airbnb, Inc. | 84.65B | 137.15 | 2.19% | 11.23B |
| 50 | DASH | DoorDash, Inc. | 83.49B | 197.04 | 2.57% | 11.24B |
| 51 | MDLZ | Mondelez International, Inc. | 82.49B | 63.71 | -3.22% | 36.46B |
| 52 | FTNT | Fortinet, Inc. | 80.52B | 105.20 | 3.10% | 6.14B |
| 53 | SNPS | Synopsys, Inc. | 79.52B | 514.27 | 1.72% | 6.07B |
| 54 | ORLY | O'Reilly Automotive, Inc. | 75.60B | 1,326.59 | -0.97% | 16.87B |
| 55 | MAR | Marriott International, Inc. | 75.30B | 274.91 | 1.08% | 6.68B |
| 56 | WDAY | Workday, Inc. | 72.32B | 270.37 | 1.43% | 8.45B |
| 57 | PYPL | PayPal Holdings, Inc. | 70.20B | 72.18 | -0.18% | 31.89B |
| 58 | CHTR | Charter Communications, Inc. | 64.56B | 411.54 | 2.24% | 55.14B |
| 59 | ADSK | Autodesk, Inc. | 63.91B | 298.74 | 1.89% | 6.13B |
| 60 | ROP | Roper Technologies, Inc. | 62.41B | 580.52 | 0.81% | 7.24B |
| 61 | TEAM | Atlassian Corporation | 60.80B | 231.60 | 3.51% | 4.96B |
| 62 | CPRT | Copart, Inc. | 60.60B | 62.73 | 0.92% | 4.51B |
| 63 | REGN | Regeneron Pharmaceuticals, Inc. | 59.95B | 567.37 | -1.44% | 14.09B |
| 64 | MNST | Monster Beverage Corporation | 58.94B | 60.44 | -1.51% | 7.45B |
| 65 | MRVL | Marvell Technology, Inc. | 57.63B | 66.54 | 3.16% | 5.77B |
| 66 | CSX | CSX Corporation | 57.18B | 30.44 | 0.43% | 14.28B |
| 67 | AXON | Axon Enterprise, Inc. | 56.53B | 726.13 | 4.77% | 2.23B |
| 68 | PAYX | Paychex, Inc. | 54.57B | 151.50 | -0.13% | 5.44B |
| 69 | AEP | American Electric Power Company, Inc. | 53.63B | 100.39 | -0.59% | 20.16B |
| 70 | NXPI | NXP Semiconductors N.V. | 53.38B | 211.28 | 2.05% | 12.32B |
| 71 | PCAR | PACCAR Inc | 50.40B | 96.00 | 0.27% | 32.36B |
| 72 | ROST | Ross Stores, Inc. | 49.18B | 149.56 | 0.20% | 21.13B |
| 73 | FAST | Fastenal Company | 46.09B | 80.35 | 0.25% | 7.61B |
| 74 | KDP | Keurig Dr Pepper Inc. | 45.34B | 33.38 | -0.39% | 15.52B |
| 75 | EXC | Exelon Corporation | 43.67B | 43.26 | -0.80% | 23.70B |
| 76 | FANG | Diamondback Energy, Inc. | 42.83B | 146.59 | 2.57% | 12.29B |
| 77 | VRSK | Verisk Analytics, Inc. | 42.29B | 302.31 | -0.44% | 2.93B |
| 78 | IDXX | IDEXX Laboratories, Inc. | 40.84B | 507.87 | -0.33% | 3.93B |
| 79 | DDOG | Datadog, Inc. | 40.63B | 117.64 | 3.72% | 2.83B |
| 80 | CTSH | Cognizant Technology Solutions Corporation | 40.40B | 81.95 | 0.17% | 20.09B |
| 81 | CCEP | Coca-Cola Europacific Partners PLC | 40.15B | 87.80 | 0.15% | 21.16B |
| 82 | TTWO | Take-Two Interactive Software, Inc. | 40.10B | 227.21 | 0.42% | 5.45B |
| 83 | XEL | Xcel Energy Inc. | 39.53B | 68.54 | 1.12% | 13.70B |
| 84 | TTD | The Trade Desk, Inc. | 39.35B | 80.08 | 0.86% | 2.57B |
| 85 | EA | Electronic Arts Inc. | 38.76B | 148.74 | -0.36% | 7.46B |
| 86 | ZS | Zscaler, Inc. | 38.24B | 247.16 | 2.35% | 2.42B |
| 87 | BKR | Baker Hughes Company | 37.86B | 38.21 | 1.57% | 27.84B |
| 88 | LULU | lululemon athletica inc. | 37.33B | 310.68 | 2.13% | 10.59B |
| 89 | ODFL | Old Dominion Freight Line, Inc. | 36.51B | 172.75 | -1.89% | 5.73B |
| 90 | GEHC | GE HealthCare Technologies Inc. | 34.27B | 74.84 | 0.99% | 19.80B |
| 91 | MCHP | Microchip Technology Incorporated | 33.68B | 62.63 | 2.74% | 4.40B |
| 92 | DXCM | DexCom, Inc. | 33.02B | 84.20 | -1.00% | 4.15B |
| 93 | KHC | The Kraft Heinz Company | 32.68B | 27.61 | -1.92% | 25.43B |
| 94 | CSGP | CoStar Group, Inc. | 31.93B | 75.68 | 0.40% | 2.81B |
| 95 | ANSS | ANSYS, Inc. | 30.61B | 348.17 | 0.79% | 2.58B |
| 96 | CDW | CDW Corporation | 25.13B | 190.81 | 1.05% | 21.33B |
| 97 | WBD | Warner Bros. Discovery, Inc. | 22.87B | 9.25 | 0.16% | 38.34B |
| 98 | GFS | GlobalFoundries Inc. | 22.01B | 39.80 | 2.00% | 6.79B |
| 99 | ON | ON Semiconductor Corporation | 19.30B | 46.19 | 3.52% | 6.67B |
| 100 | BIIB | Biogen Inc. | 18.02B | 122.95 | -1.17% | 9.82B |
| 101 | MDB | MongoDB, Inc. | 15.99B | 197.00 | 2.81% | 2.01B |