NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
100
Total Market Cap
30.91T
Total Revenue
4,336.27B
100 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4,412.13B | 180.83 | -1.27% | 148.52B |
| 2 | MSFT | Microsoft Corporation | 3,894.38B | 523.92 | -1.01% | 281.72B |
| 3 | AAPL | Apple Inc. | 3,449.50B | 232.44 | 1.21% | 408.63B |
| 4 | GOOG | Alphabet Inc. | 2,463.65B | 203.75 | -0.20% | 371.40B |
| 5 | GOOGL | Alphabet Inc. | 2,450.97B | 202.66 | -0.33% | 371.40B |
| 6 | AMZN | Amazon.com, Inc. | 2,393.21B | 224.40 | 1.32% | 670.04B |
| 7 | META | Meta Platforms, Inc. | 1,969.04B | 783.81 | -0.78% | 178.80B |
| 8 | AVGO | Broadcom Inc. | 1,439.83B | 306.12 | -2.14% | 57.05B |
| 9 | TSLA | Tesla, Inc. | 1,097.33B | 340.21 | -0.18% | 92.72B |
| 10 | NFLX | Netflix, Inc. | 518.68B | 1,220.64 | -0.38% | 41.69B |
| 11 | PLTR | Palantir Technologies Inc. | 440.59B | 185.72 | -0.67% | 3.44B |
| 12 | COST | Costco Wholesale Corporation | 435.49B | 982.00 | -0.93% | 268.78B |
| 13 | AMD | Advanced Micro Devices, Inc. | 299.01B | 184.25 | 5.32% | 29.60B |
| 14 | ASML | ASML Holding N.V. | 286.62B | 752.36 | 1.42% | 37.68B |
| 15 | TMUS | T-Mobile US, Inc. | 283.10B | 251.55 | -0.29% | 84.05B |
| 16 | CSCO | Cisco Systems, Inc. | 279.58B | 70.60 | -1.09% | 55.62B |
| 17 | AZN | AstraZeneca PLC | 232.33B | 77.47 | 2.83% | 56.50B |
| 18 | LIN | Linde plc | 222.15B | 473.76 | 0.11% | 33.25B |
| 19 | PEP | PepsiCo, Inc. | 203.80B | 148.86 | 1.35% | 91.75B |
| 20 | INTU | Intuit Inc. | 198.29B | 710.84 | -0.37% | 18.18B |
| 21 | SHOP | Shopify Inc. | 194.83B | 149.91 | 0.41% | 10.01B |
| 22 | BKNG | Booking Holdings Inc. | 175.30B | 5,408.90 | -0.96% | 25.03B |
| 23 | TXN | Texas Instruments Incorporated | 174.44B | 191.87 | -0.57% | 16.68B |
| 24 | ISRG | Intuitive Surgical, Inc. | 172.26B | 480.54 | 0.49% | 9.15B |
| 25 | QCOM | QUALCOMM Incorporated | 168.46B | 156.33 | 1.69% | 43.26B |
| 26 | PDD | PDD Holdings Inc. | 165.83B | 116.81 | 0.33% | 55.49B |
| 27 | AMGN | Amgen Inc. | 155.20B | 288.29 | 1.16% | 34.92B |
| 28 | AMAT | Applied Materials, Inc. | 152.47B | 190.00 | 0.82% | 28.09B |
| 29 | APP | AppLovin Corporation | 152.09B | 449.65 | -3.72% | 5.74B |
| 30 | ARM | Arm Holdings plc | 150.36B | 141.98 | -0.29% | 4.12B |
| 31 | GILD | Gilead Sciences, Inc. | 148.67B | 119.82 | -0.17% | 28.86B |
| 32 | ADBE | Adobe Inc. | 147.27B | 347.16 | 2.58% | 22.60B |
| 33 | HON | Honeywell International Inc. | 139.04B | 219.00 | 0.92% | 39.99B |
| 34 | MU | Micron Technology, Inc. | 138.87B | 124.09 | -2.86% | 33.81B |
| 35 | LRCX | Lam Research Corporation | 134.76B | 106.48 | 1.14% | 18.44B |
| 36 | KLAC | KLA Corporation | 125.11B | 948.10 | 1.34% | 12.16B |
| 37 | ADP | Automatic Data Processing, Inc. | 122.26B | 301.83 | 0.73% | 20.56B |
| 38 | CMCSA | Comcast Corporation | 121.29B | 32.85 | 2.34% | 124.18B |
| 39 | MELI | MercadoLibre, Inc. | 118.09B | 2,329.34 | -0.91% | 24.10B |
| 40 | PANW | Palo Alto Networks, Inc. | 117.49B | 175.90 | 0.29% | 8.87B |
| 41 | ADI | Analog Devices, Inc. | 116.88B | 235.53 | 1.50% | 9.82B |
| 42 | SNPS | Synopsys, Inc. | 114.22B | 617.24 | -1.37% | 6.22B |
| 43 | MSTR | MicroStrategy Incorporated | 109.30B | 385.47 | -2.26% | 462.32M |
| 44 | DASH | DoorDash, Inc. | 107.17B | 250.87 | -5.09% | 11.90B |
| 45 | SBUX | Starbucks Corporation | 106.80B | 93.96 | 0.63% | 36.69B |
| 46 | CRWD | CrowdStrike Holdings, Inc. | 106.68B | 428.00 | -1.79% | 4.14B |
| 47 | CEG | Constellation Energy Corporation | 101.68B | 325.49 | -3.86% | 24.82B |
| 48 | VRTX | Vertex Pharmaceuticals Incorporated | 100.92B | 393.60 | 1.50% | 11.42B |
| 49 | INTC | Intel Corporation | 96.60B | 22.07 | 1.19% | 53.07B |
| 50 | CDNS | Cadence Design Systems, Inc. | 94.77B | 347.81 | -1.64% | 5.09B |
| 51 | CTAS | Cintas Corporation | 90.63B | 224.90 | 0.71% | 10.34B |
| 52 | ORLY | O'Reilly Automotive, Inc. | 87.17B | 102.74 | 0.83% | 17.12B |
| 53 | MDLZ | Mondelez International, Inc. | 80.06B | 61.88 | 0.79% | 37.11B |
| 54 | ABNB | Airbnb, Inc. | 75.70B | 123.64 | 1.67% | 11.58B |
| 55 | MAR | Marriott International, Inc. | 72.73B | 267.91 | 1.09% | 6.78B |
| 56 | MRVL | Marvell Technology, Inc. | 68.17B | 79.07 | 1.62% | 6.50B |
| 57 | PYPL | PayPal Holdings, Inc. | 67.18B | 70.32 | 3.46% | 32.29B |
| 58 | CSX | CSX Corporation | 66.78B | 35.82 | - | 14.16B |
| 59 | MNST | Monster Beverage Corporation | 61.93B | 63.42 | -0.95% | 7.66B |
| 60 | ADSK | Autodesk, Inc. | 60.99B | 285.06 | 0.72% | 6.35B |
| 61 | AEP | American Electric Power Company, Inc. | 60.36B | 112.86 | 0.78% | 20.67B |
| 62 | FTNT | Fortinet, Inc. | 60.01B | 78.31 | -0.20% | 6.34B |
| 63 | AXON | Axon Enterprise, Inc. | 58.95B | 750.94 | -2.29% | 2.39B |
| 64 | WDAY | Workday, Inc. | 58.91B | 220.75 | 2.87% | 8.70B |
| 65 | REGN | Regeneron Pharmaceuticals, Inc. | 57.93B | 558.74 | 0.39% | 14.21B |
| 66 | NXPI | NXP Semiconductors N.V. | 57.40B | 227.68 | 3.47% | 12.12B |
| 67 | FAST | Fastenal Company | 56.29B | 49.05 | 1.24% | 7.77B |
| 68 | ROP | Roper Technologies, Inc. | 55.99B | 520.28 | 0.15% | 7.47B |
| 69 | IDXX | IDEXX Laboratories, Inc. | 53.02B | 662.69 | 1.60% | 4.04B |
| 70 | PCAR | PACCAR Inc | 52.94B | 100.82 | 1.89% | 31.10B |
| 71 | PAYX | Paychex, Inc. | 49.31B | 136.89 | 1.41% | 5.57B |
| 72 | ROST | Ross Stores, Inc. | 49.04B | 149.95 | 1.32% | 21.26B |
| 73 | KDP | Keurig Dr Pepper Inc. | 47.40B | 34.90 | 0.24% | 15.76B |
| 74 | CPRT | Copart, Inc. | 46.07B | 47.65 | 0.95% | 4.59B |
| 75 | EXC | Exelon Corporation | 45.30B | 44.85 | 0.54% | 23.77B |
| 76 | EA | Electronic Arts Inc. | 44.86B | 179.29 | 0.78% | 7.47B |
| 77 | DDOG | Datadog, Inc. | 44.54B | 127.71 | -0.97% | 3.02B |
| 78 | TTWO | Take-Two Interactive Software, Inc. | 43.25B | 234.46 | 0.81% | 5.80B |
| 79 | ZS | Zscaler, Inc. | 43.06B | 276.57 | 0.41% | 2.55B |
| 80 | XEL | Xcel Energy Inc. | 43.04B | 72.77 | 0.52% | 13.96B |
| 81 | CCEP | Coca-Cola Europacific Partners PLC | 42.83B | 91.88 | -1.44% | 24.47B |
| 82 | TEAM | Atlassian Corporation | 42.41B | 161.55 | 2.25% | 5.22B |
| 83 | BKR | Baker Hughes Company | 41.86B | 42.46 | -0.12% | 27.61B |
| 84 | CHTR | Charter Communications, Inc. | 41.12B | 268.58 | 2.08% | 55.22B |
| 85 | FANG | Diamondback Energy, Inc. | 40.24B | 139.02 | 0.38% | 13.41B |
| 86 | VRSK | Verisk Analytics, Inc. | 36.82B | 263.57 | 1.37% | 2.99B |
| 87 | CSGP | CoStar Group, Inc. | 36.48B | 86.12 | -2.65% | 2.92B |
| 88 | MCHP | Microchip Technology Incorporated | 35.18B | 65.18 | 1.05% | 4.24B |
| 89 | GEHC | GE HealthCare Technologies Inc. | 34.19B | 74.88 | 0.63% | 19.97B |
| 90 | CTSH | Cognizant Technology Solutions Corporation | 34.06B | 69.74 | 1.41% | 20.49B |
| 91 | KHC | The Kraft Heinz Company | 32.95B | 27.84 | 1.79% | 25.31B |
| 92 | ODFL | Old Dominion Freight Line, Inc. | 31.86B | 151.57 | 1.57% | 5.64B |
| 93 | DXCM | DexCom, Inc. | 31.47B | 80.26 | 0.11% | 4.30B |
| 94 | WBD | Warner Bros. Discovery, Inc. | 29.75B | 12.02 | 7.09% | 38.44B |
| 95 | TTD | The Trade Desk, Inc. | 26.10B | 53.38 | 0.21% | 2.68B |
| 96 | LULU | lululemon athletica inc. | 23.76B | 198.56 | 2.92% | 10.75B |
| 97 | CDW | CDW Corporation | 21.77B | 166.11 | 1.25% | 21.88B |
| 98 | ON | ON Semiconductor Corporation | 20.94B | 51.21 | 2.40% | 6.40B |
| 99 | BIIB | Biogen Inc. | 19.63B | 133.89 | 3.85% | 10.00B |
| 100 | GFS | GlobalFoundries Inc. | 18.55B | 33.42 | 1.77% | 6.84B |