1 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 61.14 | -0.41% | 120.23B |
2 | BCS | Barclays PLC | 1690 | 20.45 | 0.20% | 71.16B |
3 | LYG | Lloyds Banking Group plc | 1695 | 4.550 | 0.44% | 67.05B |
4 | GSK | GSK plc | 1715 | 39.13 | 2.38% | 78.50B |
5 | NWG | NatWest Group plc | 1727 | 14.83 | 1.09% | 59.36B |
6 | BIRK | Birkenstock Holding plc | 1774 | 50.23 | 2.22% | 9.24B |
7 | IHG | InterContinental Hotels Group PLC | 1777 | 121.61 | 0.71% | 18.35B |
8 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 14.77 | 0.96% | 46.22B |
9 | BAC | Bank of America Corporation | 1784 | 47.24 | -0.55% | 349.90B |
10 | BK | The Bank of New York Mellon Corporation | 1784 | 101.91 | -1.64% | 71.87B |
11 | CWK | Cushman & Wakefield plc | 1784 | 14.98 | 5.42% | 3.47B |
12 | FLS | Flowserve Corporation | 1790 | 53.97 | 1.49% | 7.06B |
13 | CI | The Cigna Group | 1792 | 287.10 | 2.36% | 76.64B |
14 | STT | State Street Corporation | 1792 | 111.50 | 0.07% | 31.63B |
15 | JPM | JPMorgan Chase & Co. | 1799 | 290.53 | -0.79% | 798.89B |
16 | WASH | Washington Trust Bancorp, Inc. | 1800 | 29.29 | 1.21% | 560.86M |
17 | CL | Colgate-Palmolive Company | 1806 | 86.34 | 1.61% | 69.78B |
18 | WLY | John Wiley & Sons, Inc. | 1807 | 40.33 | 2.86% | 2.15B |
19 | HIG | The Hartford Insurance Group, Inc. | 1810 | 130.94 | 1.49% | 36.82B |
20 | C | Citigroup Inc. | 1812 | 94.65 | -1.14% | 174.24B |
21 | YORW | The York Water Company | 1816 | 31.25 | -1.88% | 450.52M |
22 | BMO | Bank of Montreal | 1817 | 114.64 | 1.23% | 82.74B |
23 | FISI | Financial Institutions, Inc. | 1817 | 26.45 | 1.73% | 532.43M |
24 | BG | Bunge Global SA | 1818 | 83.24 | 0.87% | 16.65B |
25 | EBC | Eastern Bankshares, Inc. | 1818 | 16.21 | 2.08% | 3.22B |
26 | MO | Altria Group, Inc. | 1822 | 65.50 | -0.77% | 110.03B |
27 | KEY | KeyCorp | 1825 | 18.22 | 1.73% | 19.98B |
28 | CFG | Citizens Financial Group, Inc. | 1828 | 48.55 | 0.85% | 20.94B |
29 | WTW | Willis Towers Watson Public Limited Company | 1828 | 334.69 | 1.42% | 32.65B |
30 | M | Macy's, Inc. | 1830 | 13.21 | 3.77% | 3.59B |
31 | BNS | The Bank of Nova Scotia | 1832 | 56.66 | 0.44% | 70.58B |
32 | ROG | Rogers Corporation | 1832 | 77.95 | 4.14% | 1.41B |
33 | CHMG | Chemung Financial Corporation | 1833 | 52.48 | 1.00% | 251.43M |
34 | IFF | International Flavors & Fragrances Inc. | 1833 | 66.51 | 3.05% | 17.05B |
35 | MCK | McKesson Corporation | 1833 | 663.17 | 0.63% | 82.49B |
36 | HIFS | Hingham Institution for Savings | 1834 | 260.87 | 0.46% | 569.02M |
37 | ONB | Old National Bancorp | 1834 | 21.82 | 1.77% | 8.55B |
38 | TMP | Tompkins Financial Corporation | 1836 | 67.52 | 2.01% | 974.42M |
39 | DE | Deere & Company | 1837 | 513.54 | 1.52% | 139.08B |
40 | PG | The Procter & Gamble Company | 1837 | 155.41 | 0.21% | 364.03B |
41 | BRK.B | Berkshire Hathaway Inc. | 1839 | 477.31 | 1.47% | 1,029.47B |
42 | PFS | Provident Financial Services, Inc. | 1839 | 19.31 | 2.60% | 2.52B |
43 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 9.10 | - | 4.06B |
44 | CNH | CNH Industrial N.V. | 1842 | 12.83 | 2.48% | 16.05B |
45 | RYI | Ryerson Holding Corporation | 1842 | 22.94 | 3.89% | 738.64M |
46 | SWK | Stanley Black & Decker, Inc. | 1843 | 75.98 | 6.37% | 11.76B |
47 | TRC | Tejon Ranch Co. | 1843 | 17.47 | -0.80% | 469.84M |
48 | PSO | Pearson plc | 1844 | 14.51 | 0.42% | 9.36B |
49 | BC | Brunswick Corporation | 1845 | 64.62 | 6.85% | 4.22B |
50 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 26.12 | 2.51% | 1.19B |
51 | CHD | Church & Dwight Co., Inc. | 1846 | 93.69 | 1.56% | 22.82B |
52 | SGI | Somnigroup International Inc. | 1846 | 80.98 | 3.58% | 17.00B |
53 | CLF | Cleveland-Cliffs Inc. | 1847 | 10.63 | 7.27% | 5.26B |
54 | FNF | Fidelity National Financial, Inc. | 1847 | 61.07 | 1.83% | 16.59B |
55 | LAZ | Lazard, Inc. | 1848 | 55.41 | 2.65% | 5.23B |
56 | PUK | Prudential plc | 1848 | 26.74 | 1.02% | 34.20B |
57 | UNM | Unum Group | 1848 | 71.01 | 0.95% | 12.09B |
58 | CMA | Comerica Incorporated | 1849 | 68.89 | 1.25% | 8.85B |
59 | DCO | Ducommun Incorporated | 1849 | 92.36 | -0.19% | 1.38B |
60 | PFE | Pfizer Inc. | 1849 | 25.16 | 2.07% | 143.05B |
61 | AXP | American Express Company | 1850 | 306.87 | 1.21% | 213.55B |
62 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 12.60 | 2.02% | 2.33B |
63 | MATW | Matthews International Corporation | 1850 | 25.34 | 5.36% | 781.17M |
64 | AROW | Arrow Financial Corporation | 1851 | 29.20 | 1.64% | 476.61M |
65 | BHP | BHP Group Limited | 1851 | 54.73 | 1.28% | 138.65B |
66 | DOLE | Dole plc | 1851 | 14.40 | 3.52% | 1.37B |
67 | GLW | Corning Incorporated | 1851 | 65.74 | -0.02% | 56.31B |
68 | NYT | The New York Times Company | 1851 | 60.62 | 4.50% | 9.87B |
69 | TRI | Thomson Reuters Corporation | 1851 | 169.73 | -0.34% | 76.44B |
70 | WU | The Western Union Company | 1851 | 8.50 | 2.16% | 2.75B |
71 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 60.63 | 1.10% | 910.81M |
72 | PNC | The PNC Financial Services Group, Inc. | 1852 | 193.40 | 1.13% | 76.16B |
73 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 8.29 | 1.84% | 367.33M |
74 | THG | The Hanover Insurance Group, Inc. | 1852 | 171.95 | 1.36% | 6.15B |
75 | WFC | Wells Fargo & Company | 1852 | 77.89 | -2.00% | 249.52B |
76 | BLCO | Bausch + Lomb Corporation | 1853 | 14.17 | 2.90% | 5.01B |
77 | CNA | CNA Financial Corporation | 1853 | 47.97 | 0.95% | 12.98B |
78 | LEVI | Levi Strauss & Co. | 1853 | 20.97 | 2.09% | 8.30B |
79 | NVRI | Enviri Corporation | 1853 | 9.45 | 6.66% | 762.12M |
80 | OTIS | Otis Worldwide Corporation | 1853 | 89.23 | 1.23% | 35.02B |
81 | TRV | The Travelers Companies, Inc. | 1853 | 269.30 | 2.03% | 60.63B |
82 | WNEB | Western New England Bancorp, Inc. | 1853 | 11.81 | 0.85% | 240.22M |
83 | CR | Crane Company | 1855 | 198.45 | 0.58% | 11.42B |
84 | CXT | Crane NXT, Co. | 1855 | 61.73 | 2.49% | 3.54B |
85 | MGEE | MGE Energy, Inc. | 1855 | 85.85 | 0.93% | 3.14B |
86 | TD | The Toronto-Dominion Bank | 1855 | 74.48 | 1.73% | 128.33B |
87 | MTB | M&T Bank Corporation | 1856 | 193.21 | 1.11% | 30.19B |
88 | NBTB | NBT Bancorp Inc. | 1856 | 43.47 | 1.41% | 2.28B |
89 | SNN | Smith & Nephew plc | 1856 | 36.78 | 1.52% | 16.04B |
90 | ACNB | ACNB Corporation | 1857 | 45.30 | 1.64% | 473.87M |
91 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 18.72 | 1.79% | 108.07B |
92 | MWA | Mueller Water Products, Inc. | 1857 | 27.39 | 1.75% | 4.28B |
93 | SAN | Banco Santander, S.A. | 1857 | 9.53 | 1.49% | 141.70B |
94 | SR | Spire Inc. | 1857 | 77.59 | 1.05% | 4.58B |
95 | EML | The Eastern Company | 1858 | 24.09 | 1.18% | 146.90M |
96 | FHB | First Hawaiian, Inc. | 1858 | 25.03 | 1.87% | 3.12B |
97 | FITB | Fifth Third Bancorp | 1858 | 42.98 | 1.75% | 28.45B |
98 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 45.39 | 0.67% | 1.87B |
99 | BCO | The Brink's Company | 1859 | 111.33 | 2.24% | 4.64B |
100 | DBD | Diebold Nixdorf, Incorporated | 1859 | 61.96 | 0.34% | 2.27B |