Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1637 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DMN | Damon Inc. | 0.0075 | 97.37% | 2,966,539,322 | 5.90M |
| 2 | PLRZ | Polyrizon Ltd. | 0.0285 | -91.86% | 237,214,141 | 193.95K |
| 3 | GNLN | Greenlane Holdings, Inc. | 0.0053 | -11.67% | 221,333,020 | 44.80K |
| 4 | PLUG | Plug Power Inc. | 0.812 | -10.17% | 181,728,375 | 875.29M |
| 5 | WLGS | WANG & LEE GROUP, Inc. | 0.317 | 27.19% | 148,443,544 | 5.59M |
| 6 | NCL | Northann Corp. | 0.626 | 47.20% | 138,742,355 | 59.72M |
| 7 | LGMK | LogicMark, Inc. | 0.0136 | 2.26% | 132,743,427 | 824.00K |
| 8 | MOGO | Mogo Inc. | 1.530 | 53.52% | 132,026,096 | 23.24M |
| 9 | CGBS | Crown LNG Holdings Limited | 0.122 | 1.67% | 122,089,790 | 56.19M |
| 10 | LCID | Lucid Group, Inc. | 2.650 | 1.15% | 117,970,637 | 8.08B |
| 11 | ICCT | iCoreConnect Inc. | 2.290 | 56.85% | 101,442,102 | 3.19M |
| 12 | BBAI | BigBear.ai Holdings, Inc. | 3.560 | 9.54% | 97,914,076 | 1.04B |
| 13 | BTE | Baytex Energy Corp. | 1.940 | 10.86% | 93,378,847 | 1.36B |
| 14 | CNSP | CNS Pharmaceuticals, Inc. | 1.360 | 12.40% | 91,537,426 | 4.00M |
| 15 | LOBO | Lobo EV Technologies Ltd. | 1.230 | 61.84% | 88,452,689 | 10.61M |
| 16 | TNMG | TNL Mediagene | 0.720 | 130.77% | 73,756,298 | 20.37M |
| 17 | NCNA | NuCana plc | 0.0329 | -17.75% | 72,540,108 | 199.27K |
| 18 | XHLD | TEN Holdings, Inc. | 1.375 | 111.54% | 66,383,019 | 39.45M |
| 19 | OPEN | Opendoor Technologies Inc. | 0.711 | 0.52% | 64,863,868 | 518.32M |
| 20 | MULN | Mullen Automotive, Inc. | 0.169 | - | 63,166,493 | 2.87M |
| 21 | WOLF | Wolfspeed, Inc. | 3.870 | 15.87% | 60,130,102 | 602.28M |
| 22 | GRYP | Gryphon Digital Mining, Inc. | 1.280 | -9.86% | 54,670,786 | 89.58M |
| 23 | DGLY | Digital Ally, Inc. | 0.0399 | 10.83% | 53,938,163 | 230.63K |
| 24 | MVST | Microvast Holdings, Inc. | 3.110 | 30.13% | 53,589,715 | 1.01B |
| 25 | DNN | Denison Mines Corp. | 1.520 | -1.30% | 46,676,142 | 1.40B |
| 26 | BBD | Banco Bradesco S.A. | 2.750 | 4.17% | 43,932,939 | 26.04B |
| 27 | TAOP | Taoping Inc. | 0.275 | -6.78% | 38,587,955 | 4.67M |
| 28 | WULF | TeraWulf Inc. | 3.830 | 10.06% | 36,576,013 | 1.47B |
| 29 | DEVS | DevvStream Corp. | 0.570 | -56.49% | 36,354,577 | 17.17M |
| 30 | MLGO | MicroAlgo Inc. | 2.430 | -22.36% | 36,264,100 | 56.22M |
| 31 | XLO | Xilio Therapeutics, Inc. | 1.150 | 57.32% | 34,394,533 | 59.54M |
| 32 | RIG | Transocean Ltd. | 2.730 | -1.44% | 34,297,537 | 2.41B |
| 33 | EZGO | EZGO Technologies Ltd. | 0.445 | -3.13% | 32,299,981 | 2.53M |
| 34 | BTG | B2Gold Corp. | 2.950 | -0.34% | 31,807,375 | 3.90B |
| 35 | LYG | Lloyds Banking Group plc | 3.910 | 2.36% | 31,613,021 | 58.11B |
| 36 | BITF | Bitfarms Ltd. | 1.160 | 6.42% | 31,534,577 | 612.85M |
| 37 | ABEV | Ambev S.A. | 2.520 | 0.80% | 31,289,574 | 39.29B |
| 38 | CAN | Canaan Inc. | 0.883 | 6.22% | 31,088,616 | 329.08M |
| 39 | JBLU | JetBlue Airways Corporation | 4.930 | 1.86% | 30,253,374 | 1.75B |
| 40 | NIO | NIO Inc. | 4.120 | -1.90% | 27,936,698 | 9.24B |
| 41 | AGMH | AGM Group Holdings Inc. | 0.0890 | -6.22% | 26,899,193 | 3.62M |
| 42 | IOVA | Iovance Biotherapeutics, Inc. | 1.790 | -7.25% | 26,788,145 | 597.74M |
| 43 | CTMX | CytomX Therapeutics, Inc. | 2.500 | 17.37% | 24,238,261 | 201.55M |
| 44 | BON | Bon Natural Life Limited | 0.0565 | -8.87% | 20,838,907 | 235.64K |
| 45 | TLRY | Tilray Brands, Inc. | 0.450 | -1.94% | 20,552,602 | 450.20M |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 1.960 | 5.95% | 19,870,692 | 305.86M |
| 47 | ADAP | Adaptimmune Therapeutics plc | 0.250 | -15.31% | 19,422,651 | 65.98M |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 4.510 | -2.80% | 18,969,751 | 1.84B |
| 49 | XHG | XChange TEC.INC | 2.520 | 12.50% | 17,998,975 | 2.59M |
| 50 | HL | Hecla Mining Company | 4.940 | -1.00% | 17,539,620 | 3.08B |
| 51 | SGMO | Sangamo Therapeutics, Inc. | 0.460 | -38.40% | 17,500,485 | 103.37M |
| 52 | BTBT | Bit Digital, Inc. | 2.240 | 4.19% | 17,178,145 | 456.11M |
| 53 | ABCL | AbCellera Biologics Inc. | 2.100 | 1.94% | 17,015,119 | 625.77M |
| 54 | FUBO | fuboTV Inc. | 2.940 | 3.52% | 16,970,854 | 1.00B |
| 55 | BTOG | Bit Origin Ltd | 0.198 | -0.85% | 16,168,265 | 1.69M |
| 56 | EXK | Endeavour Silver Corp. | 3.360 | 0.30% | 16,041,855 | 925.71M |
| 57 | CIFR | Cipher Mining Inc. | 3.430 | 8.89% | 15,913,720 | 1.27B |
| 58 | ORIS | Oriental Rise Holdings Limited | 1.330 | 38.25% | 15,542,327 | 29.28M |
| 59 | HUMA | Humacyte, Inc. | 1.730 | 31.06% | 15,243,394 | 268.36M |
| 60 | JYD | Jayud Global Logistics Limited | 0.311 | -14.62% | 14,893,857 | 28.67M |
| 61 | IBRX | ImmunityBio, Inc. | 2.510 | 6.36% | 14,870,632 | 2.22B |
| 62 | GGB | Gerdau S.A. | 2.780 | 4.12% | 14,449,892 | 5.35B |
| 63 | KULR | KULR Technology Group, Inc. | 1.570 | 3.97% | 14,395,263 | 446.24M |
| 64 | CYCU | Cycurion, Inc. | 0.482 | -0.15% | 13,991,991 | 15.14M |
| 65 | KOS | Kosmos Energy Ltd. | 2.070 | 8.38% | 13,467,766 | 989.48M |
| 66 | INHD | Inno Holdings Inc. | 3.340 | 41.53% | 13,460,737 | 14.73M |
| 67 | DDD | 3D Systems Corporation | 1.870 | -26.67% | 13,273,281 | 255.09M |
| 68 | ABP | Abpro Holdings, Inc. | 0.205 | -2.29% | 12,943,996 | 10.50M |
| 69 | IQ | iQIYI, Inc. | 1.990 | - | 12,393,132 | 1.92B |
| 70 | TGB | Taseko Mines Limited | 2.070 | -1.43% | 12,105,048 | 665.47M |
| 71 | ITP | IT Tech Packaging, Inc. | 0.164 | -53.70% | 12,036,498 | 1.65M |
| 72 | NVNI | Nvni Group Limited | 0.379 | -19.95% | 11,741,053 | 34.98M |
| 73 | GCTK | GlucoTrack, Inc. | 0.146 | -1.82% | 11,739,797 | 3.74M |
| 74 | MVIS | MicroVision, Inc. | 1.070 | -11.57% | 11,239,473 | 266.71M |
| 75 | NGD | New Gold Inc. | 3.880 | 1.84% | 10,833,203 | 3.01B |
| 76 | UWMC | UWM Holdings Corporation | 4.240 | -0.24% | 10,780,120 | 6.78B |
| 77 | NXTT | Next Technology Holding Inc. | 2.810 | -14.07% | 10,769,826 | 1.23B |
| 78 | GERN | Geron Corporation | 1.200 | -6.25% | 10,722,493 | 764.30M |
| 79 | LUMN | Lumen Technologies, Inc. | 4.390 | -0.23% | 10,579,448 | 4.50B |
| 80 | AFMD | Affimed N.V. | 0.134 | -80.66% | 10,378,026 | 2.20M |
| 81 | WW | WW International, Inc. | 0.309 | -18.68% | 10,241,986 | 24.81M |
| 82 | RR | Richtech Robotics Inc. | 2.270 | 8.61% | 10,206,952 | 259.92M |
| 83 | BLMZ | BloomZ Inc. | 0.142 | -8.65% | 9,906,041 | 1.90M |
| 84 | SUP | Superior Industries International, Inc. | 0.623 | -22.08% | 9,882,261 | 18.55M |
| 85 | BB | BlackBerry Limited | 3.920 | 1.03% | 9,867,342 | 2.33B |
| 86 | QS | QuantumScape Corporation | 4.310 | 0.70% | 9,731,309 | 2.41B |
| 87 | CHPT | ChargePoint Holdings, Inc. | 0.694 | 4.03% | 9,533,151 | 317.95M |
| 88 | AQST | Aquestive Therapeutics, Inc. | 2.290 | -19.65% | 9,335,110 | 227.46M |
| 89 | CLVT | Clarivate Plc | 4.440 | 2.07% | 9,303,910 | 3.03B |
| 90 | PSNY | Polestar Automotive Holding UK PLC | 1.040 | -4.59% | 8,947,868 | 2.19B |
| 91 | DNUT | Krispy Kreme, Inc. | 3.210 | 3.88% | 8,925,602 | 548.27M |
| 92 | IAUX | i-80 Gold Corp. | 0.504 | 0.20% | 8,855,745 | 218.47M |
| 93 | NOVA | Sunnova Energy International Inc. | 0.226 | 8.14% | 8,790,478 | 28.24M |
| 94 | CLOV | Clover Health Investments, Corp. | 3.400 | -2.02% | 8,723,078 | 1.72B |
| 95 | INVZ | Innoviz Technologies Ltd. | 1.010 | 10.23% | 8,642,007 | 200.95M |
| 96 | SES | SES AI Corporation | 0.893 | -1.81% | 8,402,898 | 327.75M |
| 97 | PACB | Pacific Biosciences of California, Inc. | 1.150 | 4.55% | 8,174,273 | 345.10M |
| 98 | MQ | Marqeta, Inc. | 4.830 | 3.87% | 8,170,220 | 2.26B |
| 99 | OPTT | Ocean Power Technologies, Inc. | 0.550 | 11.11% | 7,930,312 | 93.53M |
| 100 | ONCO | Onconetix, Inc. | 0.0760 | 8.42% | 7,881,670 | 630.40K |
| 101 | AXDX | Accelerate Diagnostics, Inc. | 0.0880 | -34.38% | 7,846,462 | 2.22M |
| 102 | APYX | Apyx Medical Corporation | 1.580 | 42.99% | 7,817,284 | 59.71M |
| 103 | BW | Babcock & Wilcox Enterprises, Inc. | 0.947 | 46.10% | 7,753,589 | 93.18M |
| 104 | INDI | indie Semiconductor, Inc. | 2.680 | 1.52% | 7,747,044 | 569.54M |
| 105 | AMC | AMC Entertainment Holdings, Inc. | 2.740 | 0.37% | 7,578,809 | 1.19B |
| 106 | ALLO | Allogene Therapeutics, Inc. | 1.130 | -3.42% | 7,336,032 | 247.14M |
| 107 | IVVD | Invivyd, Inc. | 0.861 | 2.76% | 7,330,239 | 103.27M |
| 108 | LILAK | Liberty Latin America Ltd. | 4.990 | 9.91% | 7,296,723 | 993.28M |
| 109 | VFF | Village Farms International, Inc. | 0.960 | 36.54% | 7,291,984 | 107.84M |
| 110 | PTPI | Petros Pharmaceuticals, Inc. | 0.127 | 6.11% | 7,212,077 | 271.45K |
| 111 | QSI | Quantum-Si incorporated | 1.460 | -3.31% | 7,120,300 | 267.39M |
| 112 | BLDP | Ballard Power Systems Inc. | 1.390 | -0.71% | 7,059,205 | 417.55M |
| 113 | ONDS | Ondas Holdings Inc. | 0.864 | 4.09% | 7,055,581 | 91.32M |
| 114 | AZUL | Azul S.A. | 0.696 | 8.21% | 7,049,531 | 209.46M |
| 115 | BGFV | Big 5 Sporting Goods Corporation | 1.530 | 51.49% | 6,994,371 | 33.86M |
| 116 | BURU | Nuburu, Inc. | 0.141 | -15.36% | 6,876,030 | 6.86M |
| 117 | UAMY | United States Antimony Corporation | 2.580 | -2.64% | 6,827,268 | 295.75M |
| 118 | SBSW | Sibanye Stillwater Limited | 4.600 | -0.43% | 6,784,015 | 3.28B |
| 119 | CLNE | Clean Energy Fuels Corp. | 2.080 | 8.33% | 6,533,636 | 459.64M |
| 120 | DUO | Fangdd Network Group Ltd. | 0.243 | -2.64% | 6,512,021 | 11.94M |
| 121 | EJH | E-Home Household Service Holdings Limited | 0.0914 | -11.26% | 6,449,853 | 16.79M |
| 122 | SVM | Silvercorp Metals Inc. | 3.690 | 1.93% | 6,298,126 | 796.71M |
| 123 | UUUU | Energy Fuels Inc. | 4.520 | -3.00% | 6,265,069 | 980.05M |
| 124 | SRXH | SRx Health Solutions Inc. | 0.551 | 6.00% | 6,032,831 | 7.88M |
| 125 | OPK | OPKO Health, Inc. | 1.300 | 3.17% | 5,986,779 | 1.03B |
| 126 | ESPR | Esperion Therapeutics, Inc. | 0.781 | -2.28% | 5,925,322 | 154.73M |
| 127 | TMC | TMC the metals company Inc. | 2.970 | -5.41% | 5,858,728 | 1.03B |
| 128 | SABR | Sabre Corporation | 2.940 | 2.80% | 5,851,604 | 1.14B |
| 129 | TV | Grupo Televisa, S.A.B. | 1.840 | 2.22% | 5,849,424 | 1.00B |
| 130 | ALZN | Alzamend Neuro, Inc. | 4.180 | -18.83% | 5,782,962 | 3.06M |
| 131 | RAY | Raytech Holding Limited | 1.750 | 19.86% | 5,700,965 | 30.82M |
| 132 | LUCY | Innovative Eyewear, Inc. | 1.980 | 5.88% | 5,661,084 | 4.86M |
| 133 | CYH | Community Health Systems, Inc. | 3.800 | -1.55% | 5,521,493 | 508.24M |
| 134 | VXRT | Vaxart, Inc. | 0.416 | 2.59% | 5,510,885 | 94.64M |
| 135 | BORR | Borr Drilling Limited | 1.850 | -2.63% | 5,495,783 | 442.72M |
| 136 | DADA | Dada Nexus Limited | 2.030 | 2.01% | 5,467,868 | 526.29M |
| 137 | PALI | Palisade Bio, Inc. | 0.730 | -5.06% | 5,400,476 | 3.21M |
| 138 | CGC | Canopy Growth Corporation | 1.450 | -0.68% | 5,392,933 | 227.55M |
| 139 | BLNK | Blink Charging Co. | 0.777 | -10.11% | 5,347,698 | 79.82M |
| 140 | ATCH | AtlasClear Holdings, Inc. | 0.244 | -20.16% | 5,309,134 | 159.40K |
| 141 | RZLV | Rezolve AI PLC | 2.260 | 5.12% | 5,240,205 | 550.70M |
| 142 | LAES | SEALSQ Corp | 2.370 | -0.84% | 5,195,297 | 265.46M |
| 143 | AGL | agilon health, inc. | 2.700 | -9.09% | 5,184,554 | 1.12B |
| 144 | ARDX | Ardelyx, Inc. | 3.390 | -3.97% | 5,127,131 | 811.08M |
| 145 | LXRX | Lexicon Pharmaceuticals, Inc. | 0.630 | -6.51% | 5,057,566 | 227.30M |
| 146 | UOKA | MDJM Ltd | 0.131 | -5.81% | 5,049,325 | 3.31M |
| 147 | BDTX | Black Diamond Therapeutics, Inc. | 1.930 | 10.29% | 5,006,604 | 109.74M |
| 148 | KOPN | Kopin Corporation | 1.470 | -5.16% | 4,978,372 | 230.67M |
| 149 | FFAI | Faraday Future Intelligent Electric Inc. | 1.180 | -4.84% | 4,963,535 | 100.42M |
| 150 | ATUS | Altice USA, Inc. | 2.730 | 1.49% | 4,961,123 | 1.28B |
| 151 | LAC | Lithium Americas Corp. | 3.040 | -3.49% | 4,903,017 | 662.95M |
| 152 | GEVO | Gevo, Inc. | 1.240 | 4.20% | 4,818,653 | 276.11M |
| 153 | ABSI | Absci Corporation | 2.960 | 1.02% | 4,816,299 | 377.54M |
| 154 | SENS | Senseonics Holdings, Inc. | 0.596 | -0.72% | 4,774,776 | 388.31M |
| 155 | VOR | Vor Biopharma Inc. | 0.160 | -7.25% | 4,718,103 | 19.98M |
| 156 | GPRO | GoPro, Inc. | 0.603 | -2.18% | 4,686,808 | 94.92M |
| 157 | CHRS | Coherus BioSciences, Inc. | 0.825 | -19.11% | 4,659,314 | 95.65M |
| 158 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.810 | 1.69% | 4,476,122 | 5.83B |
| 159 | VUZI | Vuzix Corporation | 2.595 | 23.57% | 4,461,219 | 197.85M |
| 160 | EVGO | EVgo, Inc. | 3.640 | -2.67% | 4,300,961 | 1.12B |
| 161 | ULCC | Frontier Group Holdings, Inc. | 4.390 | 5.53% | 4,286,276 | 999.89M |
| 162 | SANA | Sana Biotechnology, Inc. | 1.795 | -10.25% | 4,260,056 | 404.87M |
| 163 | SLDB | Solid Biosciences Inc. | 2.790 | -3.79% | 4,205,302 | 216.23M |
| 164 | ALUR | Allurion Technologies Inc. | 2.360 | - | 4,096,483 | 14.07M |
| 165 | SMRT | SmartRent, Inc. | 0.820 | 1.67% | 4,089,005 | 154.31M |
| 166 | AIFU | AIFU Inc. | 0.172 | -4.44% | 4,033,874 | 18.56M |
| 167 | WIT | Wipro Limited | 2.990 | - | 3,967,010 | 30.90B |
| 168 | BYND | Beyond Meat, Inc. | 2.510 | 8.66% | 3,941,802 | 191.94M |
| 169 | STEM | Stem, Inc. | 0.550 | -6.29% | 3,911,333 | 91.50M |
| 170 | RDHL | RedHill Biopharma Ltd. | 1.890 | -5.50% | 3,878,931 | 3.31M |
| 171 | BGS | B&G Foods, Inc. | 4.300 | -4.44% | 3,871,789 | 343.13M |
| 172 | TNYA | Tenaya Therapeutics, Inc. | 0.394 | -4.06% | 3,691,865 | 64.16M |
| 173 | AMPX | Amprius Technologies, Inc. | 2.870 | 4.74% | 3,690,172 | 345.97M |
| 174 | NG | NovaGold Resources Inc. | 3.500 | 1.16% | 3,678,419 | 1.38B |
| 175 | MYGN | Myriad Genetics, Inc. | 4.110 | -3.29% | 3,594,184 | 378.85M |
| 176 | JMIA | Jumia Technologies AG | 3.450 | -2.82% | 3,589,009 | 422.50M |
| 177 | RITR | Reitar Logtech Holdings Limited | 3.680 | 2.79% | 3,541,920 | 229.79M |
| 178 | NAK | Northern Dynasty Minerals Ltd. | 1.010 | - | 3,507,589 | 530.79M |
| 179 | HAIN | The Hain Celestial Group, Inc. | 1.740 | -1.69% | 3,489,581 | 157.04M |
| 180 | HRTX | Heron Therapeutics, Inc. | 1.840 | -10.24% | 3,469,863 | 280.72M |
| 181 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.208 | -10.30% | 3,443,115 | 1.30M |
| 182 | APLT | Applied Therapeutics, Inc. | 0.440 | -4.86% | 3,427,472 | 62.31M |
| 183 | OMEX | Odyssey Marine Exploration, Inc. | 0.960 | -13.50% | 3,420,969 | 28.00M |
| 184 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.060 | -2.83% | 3,346,522 | 524.56M |
| 185 | CNEY | CN Energy Group. Inc. | 0.176 | -3.13% | 3,344,041 | 2.15M |
| 186 | PL | Planet Labs PBC | 3.780 | 1.07% | 3,337,627 | 1.14B |
| 187 | PSEC | Prospect Capital Corporation | 3.670 | -0.54% | 3,305,725 | 1.64B |
| 188 | OMER | Omeros Corporation | 4.430 | 16.73% | 3,282,236 | 257.22M |
| 189 | QVCGA | QVC Group Inc. | 0.127 | -7.49% | 3,264,256 | 51.32M |
| 190 | WOOF | Petco Health and Wellness Company, Inc. | 3.210 | 0.94% | 3,241,419 | 890.25M |
| 191 | NVTS | Navitas Semiconductor Corporation | 2.140 | 3.38% | 3,205,401 | 410.47M |
| 192 | FIGS | FIGS, Inc. | 4.600 | - | 3,201,300 | 747.74M |
| 193 | AKBA | Akebia Therapeutics, Inc. | 2.480 | 2.06% | 3,183,208 | 651.34M |
| 194 | SID | Companhia Siderúrgica Nacional | 1.640 | 1.86% | 3,176,178 | 2.07B |
| 195 | DCGO | DocGo Inc. | 1.500 | 3.81% | 3,162,229 | 148.66M |
| 196 | ECX | ECARX Holdings Inc. | 1.740 | -3.33% | 3,143,332 | 645.07M |
| 197 | OCGN | Ocugen, Inc. | 0.703 | 0.36% | 3,135,220 | 205.15M |
| 198 | TWG | Top Wealth Group Holding Limited | 0.162 | -5.77% | 3,124,769 | 4.69M |
| 199 | WAFU | Wah Fu Education Group Limited | 1.580 | -3.66% | 3,101,404 | 6.97M |
| 200 | CRON | Cronos Group Inc. | 2.040 | -0.49% | 3,085,083 | 774.80M |
| 201 | ELWS | Earlyworks Co., Ltd | 2.490 | 15.28% | 3,081,442 | 6.89M |
| 202 | AUTL | Autolus Therapeutics plc | 1.270 | -5.93% | 3,053,369 | 337.98M |
| 203 | NKTR | Nektar Therapeutics | 0.710 | -0.67% | 3,043,216 | 132.13M |
| 204 | SLS | SELLAS Life Sciences Group, Inc. | 1.410 | -8.44% | 3,034,966 | 128.09M |
| 205 | AXL | American Axle & Manufacturing Holdings, Inc. | 4.720 | 2.83% | 2,992,686 | 558.54M |
| 206 | RC | Ready Capital Corporation | 4.250 | -0.23% | 2,981,196 | 728.42M |
| 207 | LILA | Liberty Latin America Ltd. | 4.870 | 7.74% | 2,969,201 | 973.30M |
| 208 | RLX | RLX Technology Inc. | 1.900 | 1.06% | 2,928,960 | 2.32B |
| 209 | SFIX | Stitch Fix, Inc. | 4.440 | 8.56% | 2,909,034 | 571.86M |
| 210 | TUYA | Tuya Inc. | 2.710 | 5.45% | 2,878,409 | 1.63B |
| 211 | EDIT | Editas Medicine, Inc. | 1.500 | -2.60% | 2,785,174 | 125.57M |
| 212 | REKR | Rekor Systems, Inc. | 1.020 | -4.67% | 2,767,942 | 113.13M |
| 213 | EVLV | Evolv Technologies Holdings, Inc. | 4.430 | 0.68% | 2,760,002 | 724.17M |
| 214 | QTRX | Quanterix Corporation | 4.640 | -19.02% | 2,717,150 | 179.92M |
| 215 | CODX | Co-Diagnostics, Inc. | 0.362 | 6.06% | 2,701,571 | 12.47M |
| 216 | CHGG | Chegg, Inc. | 0.802 | 8.13% | 2,698,532 | 85.48M |
| 217 | ECDA | ECD Automotive Design, Inc. | 0.355 | 5.97% | 2,691,326 | 12.56M |
| 218 | ASM | Avino Silver & Gold Mines Ltd. | 2.430 | 1.25% | 2,689,621 | 338.89M |
| 219 | ZAPP | Zapp Electric Vehicles Group Limited | 0.325 | 8.37% | 2,686,622 | 2.58M |
| 220 | NITO | N2OFF, Inc. | 0.385 | -4.23% | 2,655,359 | 6.86M |
| 221 | NUVB | Nuvation Bio Inc. | 2.190 | 1.86% | 2,640,359 | 745.18M |
| 222 | REI | Ring Energy, Inc. | 0.918 | 5.10% | 2,620,196 | 189.67M |
| 223 | SLDP | Solid Power, Inc. | 1.430 | - | 2,610,402 | 256.49M |
| 224 | LESL | Leslie's, Inc. | 0.795 | 0.08% | 2,599,743 | 147.41M |
| 225 | VERV | Verve Therapeutics, Inc. | 4.160 | -4.37% | 2,593,524 | 370.84M |
| 226 | EAF | GrafTech International Ltd. | 0.847 | 3.66% | 2,569,449 | 218.72M |
| 227 | VIR | Vir Biotechnology, Inc. | 4.700 | -11.32% | 2,561,608 | 649.72M |
| 228 | XTKG | X3 Holdings Co., Ltd. | 2.110 | 91.82% | 2,554,062 | 29.05M |
| 229 | OLPX | Olaplex Holdings, Inc. | 1.280 | -4.12% | 2,551,818 | 852.17M |
| 230 | KITT | Nauticus Robotics, Inc. | 1.050 | 1.94% | 2,548,442 | 36.91M |
| 231 | NAT | Nordic American Tankers Limited | 2.640 | 2.33% | 2,539,321 | 559.02M |
| 232 | SDST | Stardust Power Inc. | 0.745 | 21.95% | 2,536,421 | 43.14M |
| 233 | NVVE | Nuvve Holding Corp. | 1.450 | -8.23% | 2,519,363 | 4.45M |
| 234 | FRGT | Freight Technologies, Inc. | 1.130 | -11.02% | 2,507,685 | 7.37M |
| 235 | TLS | Telos Corporation | 2.745 | 8.50% | 2,505,189 | 201.72M |
| 236 | KIND | Nextdoor Holdings, Inc. | 1.390 | - | 2,501,472 | 531.80M |
| 237 | RPAY | Repay Holdings Corporation | 3.950 | -2.23% | 2,482,539 | 373.32M |
| 238 | MNKD | MannKind Corporation | 4.720 | -1.87% | 2,465,150 | 1.43B |
| 239 | NRGV | Energy Vault Holdings, Inc. | 1.090 | 1.87% | 2,445,638 | 168.12M |
| 240 | JELD | JELD-WEN Holding, Inc. | 4.440 | 1.83% | 2,421,598 | 378.73M |
| 241 | LRHC | La Rosa Holdings Corp. | 0.140 | 2.19% | 2,410,569 | 5.24M |
| 242 | UROY | Uranium Royalty Corp. | 1.960 | 0.51% | 2,403,868 | 259.59M |
| 243 | BNRG | Brenmiller Energy Ltd | 0.596 | -24.54% | 2,399,044 | 4.83M |
| 244 | NOTE | FiscalNote Holdings, Inc. | 0.660 | 1.54% | 2,391,638 | 102.06M |
| 245 | ENIC | Enel Chile S.A. | 3.950 | 0.25% | 2,384,221 | 5.44B |
| 246 | PLX | Protalix BioTherapeutics, Inc. | 1.660 | 13.70% | 2,377,401 | 129.53M |
| 247 | VZLA | Vizsla Silver Corp. | 2.370 | 3.95% | 2,375,404 | 662.36M |
| 248 | ORGO | Organogenesis Holdings Inc. | 3.150 | 5.53% | 2,363,932 | 399.59M |
| 249 | OST | Ostin Technology Group Co., Ltd. | 4.350 | -0.68% | 2,357,801 | 16.76M |
| 250 | DEFT | DeFi Technologies Inc. | 4.250 | 3.66% | 2,352,303 | 1.36B |
| 251 | KLTO | Klotho Neurosciences, Inc. | 0.130 | -25.46% | 2,349,849 | 3.71M |
| 252 | BLND | Blend Labs, Inc. | 3.630 | 1.97% | 2,327,804 | 938.44M |
| 253 | BFLY | Butterfly Network, Inc. | 2.380 | 1.28% | 2,307,986 | 588.55M |
| 254 | TSHA | Taysha Gene Therapies, Inc. | 2.340 | 0.86% | 2,300,390 | 479.83M |
| 255 | FNGR | FingerMotion, Inc. | 4.380 | 24.43% | 2,297,471 | 250.28M |
| 256 | LPRO | Open Lending Corporation | 2.000 | -0.50% | 2,294,083 | 239.57M |
| 257 | QMMM | QMMM Holdings Limited | 1.120 | 5.66% | 2,292,346 | 19.27M |
| 258 | APPS | Digital Turbine, Inc. | 4.420 | 1.14% | 2,264,252 | 464.13M |
| 259 | SEAT | Vivid Seats Inc. | 2.080 | 5.05% | 2,255,406 | 428.63M |
| 260 | BRFS | BRF S.A. | 3.580 | 3.77% | 2,243,782 | 5.59B |
| 261 | FATE | Fate Therapeutics, Inc. | 1.000 | -6.54% | 2,227,326 | 114.60M |
| 262 | BAOS | Baosheng Media Group Holdings Limited | 2.670 | -0.37% | 2,176,486 | 4.10M |
| 263 | CISO | CISO Global Inc. | 1.290 | -6.52% | 2,176,475 | 21.23M |
| 264 | VSTE | Vast Renewables Limited | 0.135 | 2.27% | 2,156,278 | 4.05M |
| 265 | IRWD | Ironwood Pharmaceuticals, Inc. | 0.684 | -6.76% | 2,152,153 | 110.72M |
| 266 | UGP | Ultrapar Participações S.A. | 3.110 | 8.36% | 2,146,361 | 3.07B |
| 267 | SHOT | Safety Shot, Inc. | 0.449 | -9.56% | 2,136,295 | 33.46M |
| 268 | SVC | Service Properties Trust | 2.280 | 1.79% | 2,130,295 | 379.93M |
| 269 | AMBP | Ardagh Metal Packaging S.A. | 3.800 | -0.78% | 2,045,816 | 2.27B |
| 270 | SLQT | SelectQuote, Inc. | 2.400 | 2.13% | 2,036,761 | 414.53M |
| 271 | RENB | Renovaro Inc. | 0.335 | 3.71% | 2,025,781 | 58.23M |
| 272 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.170 | 1.74% | 2,020,646 | 581.16M |
| 273 | WTI | W&T Offshore, Inc. | 1.600 | 8.11% | 2,013,358 | 236.24M |
| 274 | NRXP | NRx Pharmaceuticals, Inc. | 2.290 | 10.10% | 1,989,605 | 38.74M |
| 275 | UNIT | Uniti Group Inc. | 4.660 | 1.97% | 1,984,619 | 1.14B |
| 276 | PGEN | Precigen, Inc. | 1.350 | -1.46% | 1,953,642 | 396.96M |
| 277 | HPP | Hudson Pacific Properties, Inc. | 2.230 | -5.91% | 1,940,183 | 326.20M |
| 278 | EGHT | 8x8, Inc. | 1.930 | -1.03% | 1,937,808 | 254.17M |
| 279 | SKIN | The Beauty Health Company | 1.470 | -16.48% | 1,915,263 | 185.21M |
| 280 | SLRN | Acelyrin, Inc. | 2.090 | -15.73% | 1,909,698 | 210.48M |
| 281 | MBOT | Microbot Medical Inc. | 2.380 | -6.67% | 1,875,431 | 86.34M |
| 282 | GTN | Gray Media, Inc. | 4.550 | -1.94% | 1,874,348 | 439.22M |
| 283 | ARBE | Arbe Robotics Ltd. | 1.580 | 5.33% | 1,864,029 | 166.16M |
| 284 | KNW | Know Labs, Inc. | 0.485 | -1.18% | 1,821,727 | 1.40M |
| 285 | AMTX | Aemetis, Inc. | 1.510 | 6.34% | 1,810,644 | 83.61M |
| 286 | RLAY | Relay Therapeutics, Inc. | 2.830 | -9.00% | 1,790,063 | 485.19M |
| 287 | GETY | Getty Images Holdings, Inc. | 1.810 | -9.95% | 1,784,562 | 748.25M |
| 288 | IRBT | iRobot Corporation | 2.790 | -0.36% | 1,781,368 | 86.78M |
| 289 | OTLK | Outlook Therapeutics, Inc. | 2.030 | 27.67% | 1,771,613 | 66.22M |
| 290 | LU | Lufax Holding Ltd | 2.890 | 1.05% | 1,743,795 | 2.50B |
| 291 | WCT | Wellchange Holdings Company Limited | 0.318 | 10.03% | 1,738,228 | 14.71M |
| 292 | EU | enCore Energy Corp. | 1.710 | -2.84% | 1,730,559 | 321.27M |
| 293 | BDSX | Biodesix, Inc. | 0.359 | -0.08% | 1,723,170 | 52.42M |
| 294 | MREO | Mereo BioPharma Group plc | 2.320 | -7.20% | 1,717,006 | 368.88M |
| 295 | PHIO | Phio Pharmaceuticals Corp. | 1.900 | 4.97% | 1,687,047 | 9.08M |
| 296 | TE | T1 Energy Inc. | 1.520 | 4.11% | 1,682,700 | 237.03M |
| 297 | GNS | Genius Group Limited | 0.422 | 1.56% | 1,676,025 | 30.18M |
| 298 | SPWR | Complete Solaria, Inc. | 1.990 | - | 1,649,154 | 159.53M |
| 299 | SNDL | SNDL Inc. | 1.320 | - | 1,643,306 | 339.63M |
| 300 | IMNN | Imunon, Inc. | 0.800 | -1.95% | 1,628,827 | 11.60M |
| 301 | TVGN | Tevogen Bio Holdings Inc. | 1.160 | -2.52% | 1,608,131 | 213.32M |
| 302 | IHRT | iHeartMedia, Inc. | 1.230 | -4.65% | 1,602,619 | 187.77M |
| 303 | XERS | Xeris Biopharma Holdings, Inc. | 4.900 | -1.01% | 1,598,030 | 784.76M |
| 304 | CTM | Castellum, Inc. | 1.070 | 2.88% | 1,596,452 | 90.83M |
| 305 | TBLA | Taboola.com Ltd. | 3.400 | - | 1,594,188 | 1.10B |
| 306 | LAZR | Luminar Technologies, Inc. | 4.530 | -1.52% | 1,583,308 | 192.02M |
| 307 | STAI | ScanTech AI Systems Inc. | 1.110 | -14.62% | 1,574,287 | 20.78M |
| 308 | RANI | Rani Therapeutics Holdings, Inc. | 0.482 | -21.42% | 1,573,614 | 27.69M |
| 309 | RTC | Baijiayun Group Ltd | 0.292 | -15.20% | 1,564,207 | 8.58M |
| 310 | GOTU | Gaotu Techedu Inc. | 3.720 | 3.33% | 1,542,346 | 917.20M |
| 311 | XAIR | Beyond Air, Inc. | 0.189 | -3.23% | 1,519,024 | 16.66M |
| 312 | PSQH | PSQ Holdings, Inc. | 2.150 | 2.38% | 1,511,371 | 92.27M |
| 313 | ZIP | ZipRecruiter, Inc. | 4.890 | -1.01% | 1,506,595 | 454.30M |
| 314 | BDN | Brandywine Realty Trust | 4.240 | -0.24% | 1,502,023 | 735.50M |
| 315 | OGEN | Oragenics, Inc. | 0.196 | 8.89% | 1,501,081 | 4.21M |
| 316 | VMEO | Vimeo, Inc. | 4.860 | 1.25% | 1,488,943 | 800.66M |
| 317 | YHC | LQR House Inc. | 1.570 | -28.31% | 1,486,670 | 1.63M |
| 318 | AYRO | Ayro, Inc. | 0.439 | -12.46% | 1,478,038 | 3.75M |
| 319 | CHSN | Chanson International Holding | 0.450 | 3.93% | 1,474,328 | 12.28M |
| 320 | NNDM | Nano Dimension Ltd. | 1.590 | -3.05% | 1,454,775 | 343.09M |
| 321 | PGRE | Paramount Group, Inc. | 4.530 | -0.88% | 1,434,438 | 1.08B |
| 322 | TLYS | Tilly's, Inc. | 0.897 | -22.66% | 1,434,355 | 27.05M |
| 323 | NPWR | NET Power Inc. | 1.930 | -8.53% | 1,431,330 | 422.80M |
| 324 | BMGL | Basel Medical Group Ltd | 4.500 | -4.26% | 1,426,313 | 84.54M |
| 325 | CLRB | Cellectar Biosciences, Inc. | 0.240 | -9.13% | 1,424,629 | 11.06M |
| 326 | ATYR | aTyr Pharma, Inc. | 3.310 | 2.16% | 1,417,901 | 294.12M |
| 327 | CLWT | Euro Tech Holdings Company Limited | 1.470 | 8.89% | 1,406,202 | 11.20M |
| 328 | PRME | Prime Medicine, Inc. | 1.270 | -5.22% | 1,402,648 | 162.33M |
| 329 | ICAD | iCAD, Inc. | 3.930 | 5.93% | 1,388,540 | 106.82M |
| 330 | FAAS | DigiAsia Corp. | 0.215 | - | 1,388,355 | 13.05M |
| 331 | URG | Ur-Energy Inc. | 0.729 | 1.08% | 1,368,381 | 266.33M |
| 332 | ANNX | Annexon, Inc. | 1.750 | -1.13% | 1,367,345 | 192.00M |
| 333 | FTFT | Future FinTech Group Inc. | 1.570 | -4.27% | 1,364,698 | 4.79M |
| 334 | APVO | Aptevo Therapeutics Inc. | 0.340 | - | 1,361,360 | 2.13M |
| 335 | ANY | Sphere 3D Corp. | 0.810 | 19.72% | 1,358,389 | 21.20M |
| 336 | BIAF | bioAffinity Technologies, Inc. | 0.215 | 7.50% | 1,353,882 | 3.85M |
| 337 | TEF | Telefónica, S.A. | 4.870 | 0.62% | 1,351,277 | 27.82B |
| 338 | EB | Eventbrite, Inc. | 2.400 | -4.38% | 1,346,518 | 230.13M |
| 339 | PHX | PHX Minerals Inc. | 4.330 | 0.23% | 1,344,304 | 158.14M |
| 340 | DBI | Designer Brands Inc. | 3.770 | -0.53% | 1,333,033 | 183.30M |
| 341 | GSM | Ferroglobe PLC | 4.000 | -1.48% | 1,330,408 | 746.50M |
| 342 | IXHL | Incannex Healthcare Inc. | 0.0853 | 0.35% | 1,329,671 | 2.35M |
| 343 | HYLN | Hyliion Holdings Corp. | 1.910 | 6.70% | 1,328,944 | 334.69M |
| 344 | RAPT | RAPT Therapeutics, Inc. | 0.748 | -14.90% | 1,326,150 | 98.94M |
| 345 | PRTS | CarParts.com, Inc. | 0.910 | 10.81% | 1,322,779 | 49.78M |
| 346 | ALDX | Aldeyra Therapeutics, Inc. | 2.080 | -5.88% | 1,317,725 | 124.58M |
| 347 | INN | Summit Hotel Properties, Inc. | 4.600 | -1.50% | 1,308,700 | 562.53M |
| 348 | ABVE | Above Food Ingredients Inc. | 1.370 | 29.25% | 1,302,044 | 39.09M |
| 349 | EGY | VAALCO Energy, Inc. | 3.830 | 8.50% | 1,300,056 | 397.63M |
| 350 | MRSN | Mersana Therapeutics, Inc. | 0.358 | -0.67% | 1,298,984 | 44.64M |
| 351 | TALK | Talkspace, Inc. | 3.070 | -0.32% | 1,298,117 | 513.66M |
| 352 | CRNT | Ceragon Networks Ltd. | 2.500 | 7.76% | 1,278,066 | 222.32M |
| 353 | TTI | TETRA Technologies, Inc. | 3.010 | -1.31% | 1,277,892 | 400.55M |
| 354 | DOUG | Douglas Elliman Inc. | 2.040 | 7.94% | 1,277,882 | 181.03M |
| 355 | BHC | Bausch Health Companies Inc. | 4.670 | -2.30% | 1,272,540 | 1.73B |
| 356 | DDL | Dingdong (Cayman) Limited | 2.370 | -2.07% | 1,270,844 | 507.90M |
| 357 | SLI | Standard Lithium Ltd. | 1.640 | 0.61% | 1,268,848 | 322.02M |
| 358 | AMPY | Amplify Energy Corp. | 3.210 | 9.56% | 1,261,937 | 129.48M |
| 359 | LDI | loanDepot, Inc. | 1.200 | 7.14% | 1,261,178 | 399.51M |
| 360 | CRML | Critical Metals Corp. | 1.530 | -2.55% | 1,260,672 | 158.51M |
| 361 | HBIO | Harvard Bioscience, Inc. | 0.371 | 5.25% | 1,260,305 | 16.39M |
| 362 | CURR | CURRENC Group Inc. | 1.110 | 6.73% | 1,256,130 | 51.65M |
| 363 | JBDI | JBDI Holdings Limited | 0.950 | -25.78% | 1,255,198 | 18.80M |
| 364 | CTKB | Cytek Biosciences, Inc. | 2.980 | -1.32% | 1,248,990 | 377.44M |
| 365 | RNAZ | TransCode Therapeutics, Inc. | 0.347 | -2.80% | 1,240,076 | 8.10M |
| 366 | KIDZ | Classover Holdings, Inc. | 3.220 | -12.97% | 1,239,015 | 74.96M |
| 367 | ABAT | American Battery Technology Company | 1.400 | 4.48% | 1,210,183 | 118.52M |
| 368 | NIVF | NewGenIvf Group Limited | 3.340 | 4.70% | 1,207,336 | 3.12M |
| 369 | GORO | Gold Resource Corporation | 0.503 | -1.72% | 1,206,971 | 60.43M |
| 370 | USAS | Americas Gold and Silver Corporation | 0.558 | -6.05% | 1,203,453 | 356.97M |
| 371 | PHAT | Phathom Pharmaceuticals, Inc. | 3.310 | 5.08% | 1,190,964 | 230.54M |
| 372 | TNFA | TNF Pharmaceuticals, Inc. | 0.179 | -8.83% | 1,188,383 | 1.81M |
| 373 | UP | Wheels Up Experience Inc. | 1.670 | 9.15% | 1,187,694 | 1.17B |
| 374 | BTCS | BTCS Inc. | 1.990 | -4.78% | 1,185,714 | 39.98M |
| 375 | LCTX | Lineage Cell Therapeutics, Inc. | 0.470 | -1.90% | 1,180,848 | 107.33M |
| 376 | LUCD | Lucid Diagnostics Inc. | 1.190 | 8.18% | 1,172,504 | 123.12M |
| 377 | CLIK | Click Holdings Limited | 0.264 | 0.96% | 1,171,843 | 3.93M |
| 378 | LRMR | Larimar Therapeutics, Inc. | 1.875 | -9.86% | 1,169,717 | 120.05M |
| 379 | GTI | Graphjet Technology | 0.101 | -6.30% | 1,165,434 | 14.92M |
| 380 | PLRX | Pliant Therapeutics, Inc. | 1.380 | -6.12% | 1,165,014 | 84.71M |
| 381 | SPCE | Virgin Galactic Holdings, Inc. | 3.100 | -1.90% | 1,164,413 | 126.53M |
| 382 | STRO | Sutro Biopharma, Inc. | 0.815 | -6.31% | 1,160,573 | 68.84M |
| 383 | SKYX | SKYX Platforms Corp. | 1.410 | 2.92% | 1,157,847 | 147.30M |
| 384 | MYO | Myomo, Inc. | 3.190 | -3.92% | 1,153,036 | 109.68M |
| 385 | RES | RPC, Inc. | 4.970 | 0.20% | 1,132,954 | 1.08B |
| 386 | TOVX | Theriva Biologics, Inc. | 0.560 | 8.21% | 1,128,698 | 1.56M |
| 387 | HUYA | HUYA Inc. | 3.740 | 1.91% | 1,128,129 | 851.59M |
| 388 | PET | Wag! Group Co. | 0.153 | 3.80% | 1,119,467 | 7.75M |
| 389 | INUV | Inuvo, Inc. | 0.421 | 4.50% | 1,108,274 | 60.39M |
| 390 | CMPX | Compass Therapeutics, Inc. | 2.000 | -0.50% | 1,103,486 | 276.56M |
| 391 | ATHA | Athira Pharma, Inc. | 0.280 | 3.70% | 1,101,077 | 10.93M |
| 392 | ITRM | Iterum Therapeutics plc | 0.938 | -7.09% | 1,100,121 | 32.45M |
| 393 | MASS | 908 Devices Inc. | 4.650 | -18.85% | 1,099,193 | 166.19M |
| 394 | GDRX | GoodRx Holdings, Inc. | 4.300 | -1.15% | 1,087,178 | 1.65B |
| 395 | SYTA | Siyata Mobile Inc. | 1.130 | -19.29% | 1,078,065 | 3.41M |
| 396 | EVTV | Envirotech Vehicles, Inc. | 0.260 | 6.12% | 1,073,361 | 6.01M |
| 397 | ATAI | Atai Life Sciences N.V. | 1.410 | -2.08% | 1,073,360 | 281.71M |
| 398 | ADVM | Adverum Biotechnologies, Inc. | 2.215 | -18.27% | 1,070,779 | 46.27M |
| 399 | NMTC | NeuroOne Medical Technologies Corporation | 0.644 | 3.40% | 1,065,602 | 30.52M |
| 400 | EKSO | Ekso Bionics Holdings, Inc. | 0.447 | 4.00% | 1,065,552 | 12.99M |
| 401 | TOI | The Oncology Institute, Inc. | 2.650 | 3.92% | 1,062,503 | 200.75M |
| 402 | FGEN | FibroGen, Inc. | 0.299 | -2.00% | 1,058,977 | 30.24M |
| 403 | NINE | Nine Energy Service, Inc. | 0.713 | 2.68% | 1,052,865 | 30.19M |
| 404 | BSGM | BioSig Technologies, Inc. | 2.520 | 15.60% | 1,052,633 | 61.12M |
| 405 | PSTV | Plus Therapeutics, Inc. | 0.698 | 8.74% | 1,050,713 | 11.87M |
| 406 | SATL | Satellogic Inc. | 4.090 | -1.45% | 1,038,912 | 449.74M |
| 407 | RXT | Rackspace Technology, Inc. | 1.270 | -2.31% | 1,038,639 | 301.48M |
| 408 | LHSW | Lianhe Sowell International Group Ltd | 3.090 | 3.00% | 1,038,191 | 160.68M |
| 409 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 4.280 | 3.63% | 1,031,144 | 496.13M |
| 410 | STIM | Neuronetics, Inc. | 4.445 | 7.37% | 1,030,634 | 292.57M |
| 411 | SURG | SurgePays, Inc. | 3.360 | 24.44% | 1,029,532 | 68.58M |
| 412 | WORX | SCWorx Corp. | 0.568 | -3.91% | 1,029,402 | 1.20M |
| 413 | LPSN | LivePerson, Inc. | 0.884 | 3.55% | 1,025,173 | 80.68M |
| 414 | VTYX | Ventyx Biosciences, Inc. | 1.200 | -0.83% | 1,021,449 | 85.39M |
| 415 | OABI | OmniAb, Inc. | 1.400 | -2.10% | 1,021,117 | 171.27M |
| 416 | DRCT | Direct Digital Holdings, Inc. | 0.608 | 2.57% | 1,016,975 | 10.87M |
| 417 | UAVS | AgEagle Aerial Systems, Inc. | 0.950 | 7.19% | 1,014,180 | 12.36M |
| 418 | BLDE | Blade Air Mobility, Inc. | 3.450 | -0.29% | 997,955 | 279.51M |
| 419 | AREB | American Rebel Holdings, Inc. | 2.920 | 4.29% | 978,045 | 3.00M |
| 420 | NMRA | Neumora Therapeutics, Inc. | 0.679 | -1.89% | 977,674 | 109.89M |
| 421 | REAX | The Real Brokerage Inc. | 4.390 | 2.81% | 975,851 | 905.22M |
| 422 | INZY | Inozyme Pharma, Inc. | 1.090 | -7.63% | 975,829 | 70.37M |
| 423 | PRPH | ProPhase Labs, Inc. | 0.340 | 3.98% | 970,566 | 14.24M |
| 424 | GGR | Gogoro Inc. | 0.289 | 5.24% | 970,085 | 90.36M |
| 425 | SAVA | Cassava Sciences, Inc. | 1.860 | 1.64% | 969,464 | 89.85M |
| 426 | SLE | Super League Enterprise, Inc. | 0.150 | -8.42% | 966,375 | 2.67M |
| 427 | ZKIN | ZK International Group Co., Ltd. | 2.500 | -11.97% | 959,828 | 12.91M |
| 428 | CCCC | C4 Therapeutics, Inc. | 1.500 | -5.06% | 945,059 | 106.51M |
| 429 | CATX | Perspective Therapeutics, Inc. | 2.550 | 1.59% | 944,738 | 189.28M |
| 430 | COSM | Cosmos Health Inc. | 0.489 | 13.88% | 943,127 | 13.30M |
| 431 | GWAV | Greenwave Technology Solutions, Inc. | 0.217 | 1.40% | 939,909 | 12.41M |
| 432 | WATT | Energous Corporation | 0.292 | 3.95% | 933,965 | 8.88M |
| 433 | CHEK | Check-Cap Ltd. | 0.896 | 9.90% | 927,141 | 5.24M |
| 434 | TRUG | TruGolf Holdings, Inc. | 0.231 | 0.09% | 926,240 | 10.20M |
| 435 | ZVIA | Zevia PBC | 2.890 | 6.25% | 924,805 | 212.44M |
| 436 | ALEC | Alector, Inc. | 1.110 | -7.50% | 921,141 | 110.99M |
| 437 | TNGX | Tango Therapeutics, Inc. | 1.400 | 6.87% | 919,714 | 151.75M |
| 438 | ACRV | Acrivon Therapeutics, Inc. | 1.130 | -5.83% | 918,184 | 35.43M |
| 439 | GCI | Gannett Co., Inc. | 3.710 | - | 917,745 | 527.84M |
| 440 | AMLX | Amylyx Pharmaceuticals, Inc. | 4.490 | -2.39% | 907,008 | 397.83M |
| 441 | TDTH | Trident Digital Tech Holdings Ltd | 0.245 | 4.34% | 898,737 | 18.86M |
| 442 | QIPT | Quipt Home Medical Corp. | 1.670 | -21.60% | 898,722 | 71.51M |
| 443 | CERS | Cerus Corporation | 1.310 | -2.96% | 887,013 | 250.42M |
| 444 | PROP | Prairie Operating Co. | 4.390 | -1.35% | 883,095 | 188.52M |
| 445 | GROY | Gold Royalty Corp. | 1.540 | 0.65% | 869,165 | 262.52M |
| 446 | ERAS | Erasca, Inc. | 1.330 | -4.32% | 868,964 | 376.74M |
| 447 | CKPT | Checkpoint Therapeutics, Inc. | 4.150 | -0.24% | 866,672 | 347.62M |
| 448 | LNZA | LanzaTech Global, Inc. | 0.230 | - | 862,245 | 45.52M |
| 449 | ALTO | Alto Ingredients, Inc. | 0.818 | -5.31% | 861,568 | 62.67M |
| 450 | SSP | The E.W. Scripps Company | 2.550 | 1.59% | 860,817 | 223.66M |
| 451 | SGN | Signing Day Sports, Inc. | 0.678 | 11.72% | 856,070 | 1.35M |
| 452 | RZLT | Rezolute, Inc. | 3.670 | -1.61% | 853,767 | 222.17M |
| 453 | CRVS | Corvus Pharmaceuticals, Inc. | 3.890 | -4.07% | 853,230 | 265.05M |
| 454 | KXIN | Kaixin Holdings | 0.997 | -5.10% | 845,130 | 10.91M |
| 455 | NRSN | NeuroSense Therapeutics Ltd. | 1.260 | 14.55% | 844,383 | 30.23M |
| 456 | WWR | Westwater Resources, Inc. | 0.486 | -0.88% | 842,725 | 34.64M |
| 457 | COGT | Cogent Biosciences, Inc. | 4.990 | -2.73% | 841,132 | 568.53M |
| 458 | LXEO | Lexeo Therapeutics, Inc. | 2.830 | 7.60% | 838,623 | 93.95M |
| 459 | HOUS | Anywhere Real Estate Inc. | 3.810 | 0.26% | 834,481 | 425.98M |
| 460 | AZTR | Azitra, Inc. | 0.280 | -2.74% | 822,072 | 4.19M |
| 461 | ETWO | E2open Parent Holdings, Inc. | 2.740 | 0.74% | 820,930 | 933.96M |
| 462 | TGEN | Tecogen Inc. | 3.950 | 16.18% | 820,330 | 98.69M |
| 463 | AISP | Airship AI Holdings, Inc. | 4.380 | 6.31% | 819,568 | 139.48M |
| 464 | CNDT | Conduent Incorporated | 2.300 | - | 818,986 | 372.21M |
| 465 | BRY | Berry Corporation | 3.190 | 6.33% | 818,648 | 247.53M |
| 466 | NAUT | Nautilus Biotechnology, Inc. | 0.927 | 28.22% | 815,191 | 116.94M |
| 467 | HIT | Health In Tech, Inc. | 0.895 | 6.81% | 814,037 | 48.94M |
| 468 | VERI | Veritone, Inc. | 1.840 | 1.66% | 813,300 | 82.95M |
| 469 | MXCT | MaxCyte, Inc. | 2.200 | -3.08% | 805,501 | 242.80M |
| 470 | MAPS | WM Technology, Inc. | 1.140 | 1.79% | 802,958 | 191.72M |
| 471 | FRSX | Foresight Autonomous Holdings Ltd. | 0.592 | -9.41% | 800,322 | 13.57M |
| 472 | DVLT | Datavault AI Inc. | 0.732 | 9.21% | 800,217 | 46.98M |
| 473 | CRBU | Caribou Biosciences, Inc. | 0.783 | -4.31% | 796,705 | 72.80M |
| 474 | PYXS | Pyxis Oncology, Inc. | 1.190 | 3.48% | 793,518 | 73.72M |
| 475 | BRCC | BRC Inc. | 1.840 | 3.95% | 791,735 | 392.33M |
| 476 | LYRA | Lyra Therapeutics, Inc. | 0.0944 | 0.21% | 788,674 | 6.26M |
| 477 | OB | Outbrain Inc. | 3.100 | -2.67% | 786,488 | 292.33M |
| 478 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.210 | -6.20% | 781,438 | 87.06M |
| 479 | GOSS | Gossamer Bio, Inc. | 1.090 | -0.91% | 772,448 | 247.67M |
| 480 | TERN | Terns Pharmaceuticals, Inc. | 2.900 | -3.97% | 771,139 | 253.28M |
| 481 | AGEN | Agenus Inc. | 3.380 | -3.43% | 770,953 | 91.84M |
| 482 | GAU | Galiano Gold Inc. | 1.540 | -1.91% | 770,860 | 398.52M |
| 483 | OGI | Organigram Global Inc. | 1.240 | -3.13% | 769,222 | 164.68M |
| 484 | CRDF | Cardiff Oncology, Inc. | 2.720 | -1.09% | 763,396 | 180.95M |
| 485 | RLMD | Relmada Therapeutics, Inc. | 0.390 | -2.08% | 763,171 | 12.94M |
| 486 | CDT | Conduit Pharmaceuticals Inc. | 0.397 | -3.08% | 760,528 | 4.50M |
| 487 | OKUR | OnKure Therapeutics, Inc. | 1.840 | -5.64% | 758,755 | 24.73M |
| 488 | VERU | Veru Inc. | 0.516 | -1.04% | 753,937 | 75.58M |
| 489 | CDLX | Cardlytics, Inc. | 2.100 | -3.23% | 753,309 | 110.26M |
| 490 | LAR | Lithium Argentina AG | 2.100 | -0.47% | 751,058 | 338.42M |
| 491 | DH | Definitive Healthcare Corp. | 3.600 | 0.56% | 747,547 | 526.82M |
| 492 | BMEA | Biomea Fusion, Inc. | 1.630 | -7.91% | 744,283 | 61.24M |
| 493 | AREC | American Resources Corporation | 0.879 | 5.28% | 744,114 | 68.05M |
| 494 | MERC | Mercer International Inc. | 4.070 | 3.04% | 742,151 | 272.08M |
| 495 | LYEL | Lyell Immunopharma, Inc. | 0.405 | -4.03% | 741,962 | 119.49M |
| 496 | NIU | Niu Technologies | 3.550 | 0.57% | 741,955 | 276.77M |
| 497 | PLG | Platinum Group Metals Ltd. | 1.180 | -2.48% | 738,934 | 125.26M |
| 498 | PCSA | Processa Pharmaceuticals, Inc. | 0.229 | -4.02% | 735,222 | 1.21M |
| 499 | SGBX | Safe & Green Holdings Corp. | 0.571 | 1.95% | 734,661 | 3.65M |
| 500 | ATXS | Astria Therapeutics, Inc. | 3.900 | -10.76% | 734,088 | 220.09M |