Stock Exchange of Thailand Stocks
A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | ASML01 | ASML Holding N.V. | 9,807.96B | 21.90 | -2.23% | 1,127.97B |
| 2 | LVMH01 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 8,690.42B | 10.60 | -1.85% | 3,009.19B |
| 3 | MUFG19 | Mitsubishi UFJ Financial Group, Inc. | 5,136.67B | 4.400 | -0.90% | 1,815.25B |
| 4 | DBS19 | DBS Group Holdings Ltd | 3,185.17B | 11.50 | 0.88% | 551.79B |
| 5 | SMFG19 | Sumitomo Mitsui Financial Group, Inc. | 3,156.80B | 8.10 | -0.61% | 1,183.72B |
| 6 | MITSU19 | Mitsubishi Heavy Industries, Ltd. | 2,753.04B | 8.20 | 3.14% | 1,140.03B |
| 7 | HONDA19 | Honda Motor Co., Ltd. | 1,326.99B | 3.100 | -1.27% | 4,918.46B |
| 8 | DELTA | Delta Electronics (Thailand) PCL | 1,197.49B | 96.00 | -3.03% | 169.47B |
| 9 | PTT | PTT PCL | 851.05B | 30.00 | -2.44% | 3,008.40B |
| 10 | ADVANC | Advanced Info Service PCL | 826.83B | 269.00 | -4.61% | 216.59B |
| 11 | STEG19 | Singapore Technologies Engineering Ltd | 630.43B | 20.20 | 1.00% | 283.58B |
| 12 | GULF | Gulf Development PCL | 605.06B | 39.50 | -4.82% | 120.07B |
| 13 | VCB19 | Joint Stock Commercial Bank for Foreign Trade of Vietnam | 591.49B | 7.20 | - | 87.75B |
| 14 | SIA19 | Singapore Airlines Limited | 525.72B | 17.60 | - | 493.83B |
| 15 | PTTEP | PTT Exploration and Production PCL | 436.70B | 107.50 | -4.02% | 299.36B |
| 16 | AOT | Airports of Thailand PCL | 400.00B | 30.50 | -2.40% | 68.93B |
| 17 | CPALL | CP ALL PCL | 398.19B | 43.50 | -2.25% | 998.99B |
| 18 | SCB | SCB X PCL | 395.64B | 117.50 | -1.26% | 130.41B |
| 19 | TRUE | True Corporation PCL | 380.07B | 10.90 | -1.80% | 206.11B |
| 20 | KBANK | Kasikornbank PCL | 357.77B | 154.00 | -0.96% | 151.62B |
| 21 | BDMS | Bangkok Dusit Medical Services PCL | 333.73B | 20.40 | -0.97% | 110.87B |
| 22 | KTB | Krung Thai Bank PCL | 300.49B | 21.50 | -0.46% | 126.83B |
| 23 | THAIBEV19 | Thai Beverage PCL | 296.46B | 11.90 | 0.85% | 343.49B |
| 24 | BBL | Bangkok Bank PCL | 261.51B | 140.50 | -1.40% | 144.46B |
| 25 | FPTVN19 | FPT Corporation | 216.94B | 14.80 | - | 86.08B |
| 26 | SCC | The Siam Cement PCL | 201.00B | 166.50 | -1.19% | 511.30B |
| 27 | CPN | Central Pattana PCL | 197.47B | 46.00 | -1.08% | 53.22B |
| 28 | CPF | Charoen Pokphand Foods PCL | 187.94B | 22.00 | -0.90% | 587.83B |
| 29 | CPAXT | CP Axtra PCL | 184.57B | 18.00 | -4.26% | 511.89B |
| 30 | TTB | TMBThanachart Bank PCL | 183.41B | 1.890 | -1.56% | 48.97B |
| 31 | BAY | Bank of Ayudhya PCL | 155.94B | 21.20 | -0.93% | 107.98B |
| 32 | OR | PTT Oil and Retail Business PCL | 132.00B | 10.80 | -2.70% | 728.45B |
| 33 | MINT | Minor International PCL | 131.54B | 23.10 | -2.53% | 163.97B |
| 34 | TLI | Thai Life Insurance PCL | 113.36B | 9.90 | -1.98% | 106.81B |
| 35 | IVL | Indorama Ventures PCL | 111.17B | 20.30 | -1.46% | 526.01B |
| 36 | BH | Bumrungrad Hospital PCL | 106.92B | 134.50 | -1.82% | 25.50B |
| 37 | CRC | Central Retail Corporation PCL | 104.94B | 17.60 | -2.76% | 264.44B |
| 38 | KTC | Krungthai Card PCL | 93.46B | 24.40 | -4.31% | 18.82B |
| 39 | PTTGC | PTT Global Chemical PCL | 87.92B | 19.50 | -2.50% | 585.49B |
| 40 | HMPRO | Home Product Center PCL | 84.56B | 6.60 | -2.22% | 72.44B |
| 41 | GPSC | Global Power Synergy PCL | 83.18B | 29.50 | -2.48% | 88.56B |
| 42 | MTC | Muangthai Capital PCL | 80.03B | 35.25 | -4.73% | 19.66B |
| 43 | TISCO | TISCO Financial Group PCL | 78.06B | 97.75 | -0.26% | 17.72B |
| 44 | BJC | Berli Jucker PCL | 74.95B | 18.70 | -3.61% | 159.93B |
| 45 | BEM | Bangkok Expressway and Metro PCL | 74.59B | 4.720 | -6.53% | 17.01B |
| 46 | SCGP | SCG Packaging PCL | 70.40B | 16.50 | -4.07% | 131.04B |
| 47 | TFMAMA | Thai President Foods PCL | 65.12B | 193.50 | 0.52% | 29.81B |
| 48 | BTS | BTS Group Holdings PCL | 64.70B | 3.600 | -3.23% | 19.01B |
| 49 | TOP | Thai Oil PCL | 61.99B | 26.75 | -2.73% | 395.21B |
| 50 | AWC | Asset World Corp PCL | 55.06B | 1.750 | -3.31% | 16.39B |
| 51 | EGCO | Electricity Generating PCL | 54.23B | 100.50 | -1.47% | 39.82B |
| 52 | RATCH | Ratch Group PCL | 53.29B | 24.20 | -2.42% | 26.96B |
| 53 | CCET | Cal-Comp Electronics (Thailand) PCL | 51.62B | 5.30 | -1.85% | 150.49B |
| 54 | TCAP | Thanachart Capital PCL | 48.50B | 46.25 | -0.54% | 10.90B |
| 55 | CBG | Carabao Group PCL | 48.00B | 48.00 | -4.00% | 20.04B |
| 56 | BCP | Bangchak Corporation PCL | 46.13B | 29.75 | -4.80% | 589.14B |
| 57 | WHA | WHA Corporation PCL | 45.44B | 3.080 | -3.14% | 14.71B |
| 58 | OSP | Osotspa PCL | 44.76B | 14.40 | -1.37% | 26.65B |
| 59 | VGI | VGI PCL | 44.00B | 2.100 | -0.94% | 5.22B |
| 60 | BANPU | Banpu PCL | 43.68B | 4.080 | -2.39% | 179.93B |
| 61 | SCCC | Siam City Cement PCL | 42.61B | 145.00 | -0.34% | 48.03B |
| 62 | COM7 | Com7 PCL | 42.45B | 17.80 | -2.73% | 80.94B |
| 63 | CPNREIT | CPN Retail Growth Leasehold REIT | 40.19B | 10.70 | 2.88% | 6.08B |
| 64 | LH | Land and Houses PCL | 39.91B | 3.340 | -4.02% | 25.90B |
| 65 | BTG | Betagro PCL | 39.47B | 18.20 | -2.15% | 118.08B |
| 66 | TU | Thai Union Group PCL | 38.65B | 10.00 | -1.96% | 135.00B |
| 67 | KKP | Kiatnakin Phatra Bank PCL | 37.25B | 45.00 | -2.17% | 21.37B |
| 68 | TTW | TTW PCL | 34.71B | 8.60 | -0.58% | 5.14B |
| 69 | BCH | Bangkok Chain Hospital PCL | 34.66B | 12.80 | -3.03% | 11.90B |
| 70 | ITC | i-Tail Corporation PCL | 33.00B | 10.90 | 0.92% | 17.95B |
| 71 | CENTEL | Central Plaza Hotel PCL | 31.32B | 23.80 | -3.25% | 24.09B |
| 72 | WHART | WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust | 31.22B | 9.00 | 0.56% | 3.52B |
| 73 | FTREIT | Ticon Freehold and Leasehold Real Estate Investment Trust | 29.71B | 9.05 | 0.56% | 4.09B |
| 74 | BKIH | BKI Holdings PCL | 29.55B | 281.00 | 0.36% | 23.56B |
| 75 | TFG | Thaifoods Group PCL | 27.49B | 4.380 | -0.90% | 68.62B |
| 76 | SPALI | Supalai PCL | 27.38B | 14.40 | -0.69% | 30.22B |
| 77 | GLOBAL | Siam Global House PCL | 26.90B | 4.940 | -3.14% | 32.27B |
| 78 | AXTRART | Axtra Future City Freehold And Leasehold Real Estate Investment Trust | 26.41B | 11.30 | - | 867.68M |
| 79 | BGRIM | B.Grimm Power PCL | 26.33B | 10.60 | -4.50% | 55.39B |
| 80 | SAWAD | Srisawad Corporation PCL | 26.25B | 16.10 | -3.59% | 15.44B |
| 81 | MBK | MBK PCL | 25.81B | 16.70 | -2.34% | 13.76B |
| 82 | BLA | Bangkok Life Assurance PCL | 25.61B | 15.10 | -3.21% | 45.16B |
| 83 | JTS | Jasmine Technology Solution PCL | 25.61B | 33.00 | -2.94% | 2.84B |
| 84 | BA | Bangkok Airways PCL | 25.20B | 11.80 | -2.48% | 25.56B |
| 85 | SPI | Saha Pathana Inter-Holding PCL | 24.74B | 43.25 | 0.58% | 8.03B |
| 86 | AEONTS | AEON Thana Sinsap (Thailand) PCL | 24.27B | 94.50 | -3.82% | 12.01B |
| 87 | MEGA | Mega Lifesciences PCL | 22.67B | 25.75 | -0.96% | 14.86B |
| 88 | PB | President Bakery PCL | 22.61B | 50.25 | - | 7.41B |
| 89 | RCL | Regional Container Lines PCL | 22.38B | 25.25 | -1.94% | 37.62B |
| 90 | BAM | Bangkok Commercial Asset Management PCL | 21.82B | 6.95 | -2.11% | 2.61B |
| 91 | TASCO | Tipco Asphalt PCL | 21.78B | 13.50 | -1.46% | 29.54B |
| 92 | SIRI | Sansiri PCL | 21.23B | 1.220 | -3.17% | 35.45B |
| 93 | CK | CH. Karnchang PCL | 21.17B | 10.90 | -3.54% | 40.26B |
| 94 | KCE | KCE Electronics PCL | 21.16B | 17.90 | -3.76% | 14.33B |
| 95 | SPRC | Star Petroleum Refining PCL | 21.07B | 4.860 | -2.80% | 264.28B |
| 96 | CREDIT | Thai Credit Bank PCL | 20.99B | 16.10 | - | 11.10B |
| 97 | EA | Energy Absolute PCL | 20.94B | 2.520 | 0.79% | 15.77B |
| 98 | PLANB | Plan B Media PCL | 20.80B | 4.820 | -1.63% | 9.51B |
| 99 | BPP | Banpu Power PCL | 20.57B | 6.70 | -2.19% | 26.19B |
| 100 | RAM | Ramkhamhaeng Hospital PCL | 20.40B | 16.90 | -0.59% | 10.15B |
| 101 | AURA | Aurora Design PCL | 19.48B | 14.60 | -1.35% | 33.24B |
| 102 | SPC | Saha Pathanapibul PCL | 19.31B | 58.25 | - | 41.40B |
| 103 | AP | AP (Thailand) PCL | 19.03B | 6.10 | -2.40% | 37.22B |
| 104 | TOA | TOA Paint (Thailand) PCL | 18.90B | 10.50 | 0.95% | 21.13B |
| 105 | TVO | Thai Vegetable Oil PCL | 18.86B | 21.00 | 0.48% | 29.74B |
| 106 | PR9 | Praram 9 Hospital PCL | 18.79B | 23.80 | -0.83% | 4.86B |
| 107 | VIBHA | Vibhavadi Medical Center PCL | 18.61B | 1.380 | -1.43% | 8.65B |
| 108 | CKP | CK Power PCL | 18.37B | 2.300 | 0.88% | 10.71B |
| 109 | TPIPP | TPI Polene Power PCL | 17.98B | 2.140 | -0.93% | 10.91B |
| 110 | HANA | Hana Microelectronics PCL | 17.18B | 19.40 | -2.51% | 24.57B |
| 111 | CHG | Chularat Hospital PCL | 17.05B | 1.500 | -2.60% | 8.39B |
| 112 | STA | Sri Trang Agro-Industry PCL | 17.05B | 11.90 | - | 125.08B |
| 113 | BCPG | BCPG PCL | 16.93B | 5.85 | -1.68% | 4.26B |
| 114 | STGT | Sri Trang Gloves (Thailand) PCL | 16.90B | 5.90 | -1.67% | 25.50B |
| 115 | LHFG | LH Financial Group PCL | 15.89B | 0.750 | -1.32% | 7.15B |
| 116 | IRPC | IRPC PCL | 15.72B | 0.740 | -2.63% | 308.79B |
| 117 | FPT | Frasers Property (Thailand) PCL | 15.66B | 6.25 | -0.80% | 13.81B |
| 118 | AMATA | Amata Corporation PCL | 15.41B | 13.50 | -2.17% | 15.51B |
| 119 | STANLY | Thai Stanley Electric PCL | 15.21B | 198.50 | 2.06% | 12.23B |
| 120 | TPIPL | TPI Polene PCL | 14.96B | 0.820 | -1.20% | 36.31B |
| 121 | BSRC | Bangchak Sriracha PCL | 14.67B | 4.240 | -4.93% | 233.50B |
| 122 | SJWD | SCGJWD Logistics PCL | 14.52B | 7.75 | -1.27% | 24.66B |
| 123 | IMPACT | IMPACT Growth Real Estate Investment Trust | 14.23B | 9.60 | 0.52% | 2.15B |
| 124 | SKR | Sikarin PCL | 14.15B | 6.80 | -0.73% | 6.07B |
| 125 | SAUCE | Thaitheparos PCL | 13.59B | 37.50 | 1.33% | 3.59B |
| 126 | ICC | I.C.C. International PCL | 13.50B | 26.00 | 0.97% | 8.70B |
| 127 | BCT | Birla Carbon (Thailand) PCL | 13.50B | 44.25 | 0.57% | 12.02B |
| 128 | QH | Quality Houses PCL | 13.39B | 1.240 | -1.59% | 8.32B |
| 129 | PSG | PSG Corporation PCL | 13.32B | 0.820 | -5.75% | 2.82B |
| 130 | M | MK Restaurant Group PCL | 13.28B | 14.70 | -1.34% | 15.41B |
| 131 | AAV | Asia Aviation PCL | 13.24B | 1.070 | -2.73% | 49.61B |
| 132 | ACE | Absolute Clean Energy PCL | 13.21B | 1.310 | 1.55% | 6.61B |
| 133 | MOSHI | Moshi Moshi Retail Corporation PCL | 13.20B | 40.00 | -0.62% | 3.26B |
| 134 | SISB | SISB PCL | 13.07B | 14.30 | -3.38% | 2.46B |
| 135 | ICHI | Ichitan Group PCL | 12.94B | 10.00 | -2.91% | 7.22B |
| 136 | CIMBT | CIMB Thai Bank PCL | 12.88B | 0.370 | - | 12.19B |
| 137 | GUNKUL | Gunkul Engineering PCL | 12.82B | 1.520 | -1.94% | 8.11B |
| 138 | DCC | Dynasty Ceramic PCL | 12.80B | 1.410 | -1.40% | 6.86B |
| 139 | SVI | SVI PCL | 12.70B | 5.90 | -0.84% | 21.04B |
| 140 | PRM | Prima Marine PCL | 12.63B | 5.60 | -0.89% | 8.73B |
| 141 | AYUD | Allianz Ayudhya Capital PCL | 12.46B | 31.75 | -0.78% | 9.90B |
| 142 | SGP | Siamgas and Petrochemicals PCL | 12.31B | 6.60 | -1.52% | 80.50B |
| 143 | JMT | JMT Network Services PCL | 11.97B | 9.00 | -5.26% | 5.06B |
| 144 | LHHOTEL | LH Hotel Leasehold Real Estate Investment Trust | 11.75B | 11.00 | -1.79% | 2.33B |
| 145 | WHAUP | WHA Utilities and Power PCL | 11.70B | 3.140 | -1.26% | 2.91B |
| 146 | TURTLE | Super Turtle PCL | 11.60B | 5.60 | - | 942.61M |
| 147 | DMT | Don Muang Tollway PCL | 11.52B | 9.85 | 0.51% | 2.50B |
| 148 | JAS | Jasmine International PCL | 11.11B | 1.300 | -2.99% | 3.15B |
| 149 | GFPT | GFPT PCL | 10.47B | 8.35 | -3.47% | 19.44B |
| 150 | TIPH | Dhipaya Group Holdings PCL | 10.40B | 17.90 | -2.19% | 14.35B |
| 151 | DOHOME | Dohome PCL | 10.29B | 3.040 | -2.56% | 31.13B |
| 152 | PTG | PTG Energy PCL | 10.27B | 5.70 | -3.39% | 228.26B |
| 153 | TGH | Thai Group Holdings PCL | 10.15B | 13.50 | - | 17.67B |
| 154 | KAMART | Karmarts PCL | 9.42B | 7.35 | -3.92% | 3.32B |
| 155 | BAREIT | BA Airport Leasehold Real Estate Investment Trust | 9.35B | 9.35 | -0.53% | 1.19B |
| 156 | ERW | The Erawan Group PCL | 9.33B | 2.060 | -3.74% | 8.05B |
| 157 | UVAN | Univanich Palm Oil PCL | 9.12B | 9.70 | 0.52% | 13.97B |
| 158 | LHSC | LH Shopping Centers Leasehold Real Estate Investment Trust | 9.10B | 11.50 | -0.87% | 1.90B |
| 159 | SAPPE | Sappe PCL | 9.08B | 29.50 | -1.67% | 6.30B |
| 160 | SYNEX | Synnex (Thailand) PCL | 9.07B | 10.80 | -1.82% | 43.46B |
| 161 | PTL | Polyplex (Thailand) PCL | 9.00B | 10.00 | -1.00% | 22.39B |
| 162 | THANI | Ratchthani Leasing PCL | 8.97B | 1.440 | -2.70% | 1.76B |
| 163 | PSL | Precious Shipping PCL | 8.94B | 5.70 | -2.56% | 5.55B |
| 164 | STECON | Stecon Group PCL | 8.88B | 5.90 | -4.84% | 30.13B |
| 165 | SA | Siamese Asset PCL | 8.81B | 7.30 | -0.68% | 4.24B |
| 166 | MTI | Muang Thai Insurance PCL | 8.79B | 15.50 | 0.65% | 14.02B |
| 167 | AAI | Asian Alliance International PCL | 8.79B | 4.140 | -3.27% | 7.33B |
| 168 | NSL | NSL Foods PCL | 8.78B | 29.50 | 0.85% | 6.23B |
| 169 | ROJNA | Rojana Industrial Park PCL | 8.77B | 4.400 | 1.38% | 19.67B |
| 170 | KTIS | Kaset Thai International Sugar Corporation PCL | 8.72B | 2.260 | -1.74% | 14.10B |
| 171 | JMART | Jaymart Group Holdings PCL | 8.71B | 6.10 | -4.69% | 13.32B |
| 172 | COCOCO | Thai Coconut PCL | 8.60B | 5.85 | 6.36% | 6.77B |
| 173 | PSH | Pruksa Holding PCL | 8.58B | 3.920 | -0.51% | 19.21B |
| 174 | TQM | TQM Alpha PCL | 8.56B | 14.40 | -3.36% | 3.98B |
| 175 | SUC | Saha-Union PCL | 8.51B | 29.25 | -0.85% | 9.85B |
| 176 | SNNP | Srinanaporn Marketing PCL | 8.37B | 8.90 | -0.56% | 6.02B |
| 177 | SKY | Sky ICT PCL | 8.32B | 11.40 | -3.39% | 7.72B |
| 178 | LANNA | Lanna Resources PCL | 8.29B | 15.60 | 0.65% | 18.93B |
| 179 | SPCG | SPCG PCL | 8.18B | 7.75 | 0.65% | 1.85B |
| 180 | TNL | Thanulux PCL | 8.15B | 26.75 | -0.93% | 1.07B |
| 181 | THCOM | Thaicom PCL | 8.11B | 7.40 | -3.27% | 2.30B |
| 182 | XPG | XSpring Capital PCL | 8.03B | 0.470 | 2.17% | 809.25M |
| 183 | MC | MC Group PCL | 7.64B | 9.60 | -1.03% | 4.18B |
| 184 | PRINC | Principal Capital PCL | 7.62B | 1.950 | - | 5.79B |
| 185 | AIMIRT | AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust | 7.52B | 9.50 | - | 1.09B |
| 186 | AIRA | AIRA Capital PCL | 7.51B | 1.190 | 9.17% | 764.37M |
| 187 | SAK | Saksiam Leasing PCL | 7.50B | 3.400 | -2.86% | 2.61B |
| 188 | NER | North East Rubber PCL | 7.47B | 4.040 | 0.50% | 29.62B |
| 189 | NEO | Neo Corporate PCL | 7.44B | 26.00 | -0.95% | 10.26B |
| 190 | ALUCON | Alucon PCL | 7.43B | 173.00 | -0.57% | 6.55B |
| 191 | TTA | Thoresen Thai Agencies PCL | 7.40B | 3.800 | -1.55% | 32.98B |
| 192 | DV8 | DV8 PCL | 7.33B | 6.00 | 15.38% | 158.69M |
| 193 | BLAND | Bangkok Land PCL | 7.29B | 0.430 | -2.27% | 5.20B |
| 194 | MEDEZE | Medeze Group PCL | 7.16B | 6.55 | 3.15% | 905.22M |
| 195 | KGI | KGI Securities (Thailand) PCL | 7.13B | 3.560 | -1.11% | 3.48B |
| 196 | PCE | Petchsrivichai Enterprise PCL | 7.10B | 2.660 | 0.76% | 27.17B |
| 197 | AIT | Advanced Information Technology PCL | 6.94B | 4.440 | -1.33% | 7.25B |
| 198 | STPI | STP&I PCL | 6.92B | 3.820 | 2.14% | 2.19B |
| 199 | RBF | R&B Food Supply PCL | 6.91B | 3.220 | -0.62% | 4.27B |
| 200 | TKN | Taokaenoi Food & Marketing PCL | 6.89B | 5.05 | -2.88% | 5.70B |
| 201 | DITTO | Ditto (Thailand) PCL | 6.84B | 9.70 | -2.51% | 2.46B |
| 202 | FORTH | Forth Corporation PCL | 6.78B | 7.25 | -1.36% | 9.34B |
| 203 | HUMAN | Humanica PCL | 6.77B | 7.80 | -1.27% | 1.47B |
| 204 | DUSIT | Dusit Thani PCL | 6.76B | 8.00 | -0.62% | 11.34B |
| 205 | THG | Thonburi Healthcare Group PCL | 6.74B | 7.95 | -3.05% | 9.37B |
| 206 | SIS | SiS Distribution (Thailand) PCL | 6.65B | 19.00 | -1.55% | 28.95B |
| 207 | SCAP | Srisawad Capital 1969 PCL | 6.63B | 0.980 | -4.85% | 4.61B |
| 208 | EPG | Eastern Polymer Group PCL | 6.55B | 2.320 | -4.92% | 13.86B |
| 209 | SAV | Samart Aviation Solutions PCL | 6.51B | 10.20 | 0.98% | 1.85B |
| 210 | KSL | Khon Kaen Sugar Industry PCL | 6.35B | 1.440 | -0.69% | 16.25B |
| 211 | SAMART | Samart Corporation PCL | 6.29B | 6.10 | -1.61% | 10.93B |
| 212 | SC | SC Asset Corporation PCL | 6.29B | 1.580 | -0.63% | 18.96B |
| 213 | XO | Exotic Food PCL | 6.25B | 15.50 | - | 2.27B |
| 214 | HTC | Haad Thip PCL | 6.19B | 14.80 | 0.68% | 8.16B |
| 215 | MAJOR | Major Cineplex Group PCL | 6.18B | 8.15 | -1.81% | 7.47B |
| 216 | ANI | Asia Network International PCL | 6.17B | 3.340 | 1.21% | 8.57B |
| 217 | SCGD | SCG Decor PCL | 6.17B | 3.500 | -3.31% | 24.74B |
| 218 | ILM | Index Living Mall PCL | 6.16B | 12.30 | -2.38% | 9.94B |
| 219 | KYE | Kang Yong Electric PCL | 6.08B | 307.00 | -0.32% | 6.13B |
| 220 | SHANG | Shangri-La Hotel PCL | 6.08B | 44.50 | - | 2.33B |
| 221 | PSP | P.S.P. Specialties PCL | 6.08B | 4.400 | 2.33% | 13.35B |
| 222 | ASW | Assetwise PCL | 5.94B | 6.60 | 1.54% | 9.98B |
| 223 | TR | Thai Rayon PCL | 5.85B | 29.00 | - | 10.19B |
| 224 | PM | Premier Marketing PCL | 5.69B | 10.50 | -0.94% | 5.35B |
| 225 | MEB | MEB Corporation PCL | 5.67B | 18.70 | - | 2.22B |
| 226 | SSP | Sermsang Power Corporation PCL | 5.65B | 4.260 | 0.47% | 3.58B |
| 227 | TSTH | Tata Steel (Thailand) PCL | 5.64B | 0.680 | -1.45% | 24.98B |
| 228 | LRH | Laguna Resorts & Hotels PCL | 5.63B | 33.75 | - | 7.67B |
| 229 | TNH | Thai Nakarin Hospital PCL | 5.63B | 31.25 | 1.63% | 2.79B |
| 230 | ASIAN | Asian Sea Corporation PCL | 5.58B | 6.85 | 0.74% | 10.97B |
| 231 | MONO | Mono Next PCL | 5.55B | 1.590 | -0.63% | 1.69B |
| 232 | AU | After You PCL | 5.51B | 6.00 | -5.51% | 1.68B |
| 233 | WPH | Wattanapat Hospital Trang PCL | 5.39B | 7.70 | -1.28% | 2.19B |
| 234 | PRG | PRG Corporation PCL | 5.38B | 7.00 | -0.71% | 2.50B |
| 235 | GVREIT | Golden Ventures Leasehold Real Estate Investment Trust | 5.30B | 6.50 | -0.76% | 1.14B |
| 236 | WHAIR | WHA Industrial Leasehold Real Estate Investment Trust | 5.27B | 4.980 | - | 947.55M |
| 237 | KEX | KEX Express (Thailand) PCL | 5.15B | 1.470 | - | 8.04B |
| 238 | SAT | Somboon Advance Technology PCL | 5.06B | 12.20 | 1.67% | 7.34B |
| 239 | SABINA | Sabina PCL | 5.00B | 14.40 | -1.37% | 3.52B |
| 240 | SHR | S Hotels and Resorts PCL | 5.00B | 1.350 | -0.74% | 10.43B |
| 241 | TSTE | TSTE PCL | 4.98B | 13.00 | 18.18% | 2.64B |
| 242 | SNP | S&P Syndicate PCL | 4.98B | 9.75 | 1.56% | 6.08B |
| 243 | UTP | United Paper PCL | 4.94B | 7.60 | 0.66% | 3.96B |
| 244 | FUTURERT | Future City Leasehold Real Estate Investment Trust | 4.92B | 9.25 | -0.54% | 779.20M |
| 245 | ONEE | The ONE Enterprise PCL | 4.91B | 2.020 | -0.99% | 6.74B |
| 246 | GLAND | Grand Canal Land PCL | 4.81B | 0.740 | -24.49% | 1.63B |
| 247 | S_J | S & J International Enterprises PCL | 4.80B | 32.00 | - | 6.49B |
| 248 | A | Areeya Property PCL | 4.78B | 4.880 | - | 1.27B |
| 249 | TFM | Thai Union Feedmill PCL | 4.78B | 4.620 | - | 5.35B |
| 250 | BAFS | Bangkok Aviation Fuel Services PCL | 4.72B | 7.15 | -0.69% | 3.61B |
| 251 | PIN | Pinthong Industrial Park PCL | 4.71B | 4.060 | -2.40% | 3.56B |
| 252 | EKH | Ekachai Medical Care PCL | 4.71B | 5.85 | -0.85% | 1.29B |
| 253 | KLINIQ | The Klinique Medical Clinic PCL | 4.71B | 21.40 | -0.93% | 3.11B |
| 254 | PCSGH | P.C.S. Machine Group Holding PCL | 4.70B | 3.140 | -1.88% | 3.12B |
| 255 | ASK | Asia Sermkij Leasing PCL | 4.68B | 6.65 | -1.48% | 2.74B |
| 256 | PROSPECT | Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust | 4.64B | 7.20 | - | 596.07M |
| 257 | CMR | Chiang Mai Ram Medical Business PCL | 4.56B | 1.120 | -0.89% | 5.35B |
| 258 | SMPC | Sahamitr Pressure Container PCL | 4.55B | 8.35 | -1.18% | 4.46B |
| 259 | ROCTEC | Roctec Global PCL | 4.55B | 0.530 | - | 3.11B |
| 260 | CPTREIT | C.P. Tower Leasehold Real Estate Investment Trust | 4.54B | 4.640 | -0.43% | 155.23M |
| 261 | LALIN | Lalin Property PCL | 4.50B | 4.860 | 0.41% | 3.59B |
| 262 | SKN | S.Kijchai Enterprise PCL | 4.48B | 5.60 | -0.88% | 3.50B |
| 263 | AH | AAPICO Hitech PCL | 4.47B | 13.50 | 1.50% | 26.24B |
| 264 | FSMART | Forth Smart Service PCL | 4.44B | 5.65 | -4.24% | 2.37B |
| 265 | KCG | KCG Corporation PCL | 4.41B | 8.05 | 1.26% | 8.02B |
| 266 | TMAN | T.Man Pharmaceutical PCL | 4.36B | 11.00 | - | 2.24B |
| 267 | NEX | Nex Point PCL | 4.31B | 0.720 | -2.70% | 963.54M |
| 268 | SGC | SG Capital PCL | 4.24B | 0.680 | -6.85% | 861.20M |
| 269 | VIH | Srivichaivejvivat PCL | 4.20B | 6.90 | -0.72% | 2.89B |
| 270 | TIPCO | Tipco Foods PCL | 4.13B | 8.55 | -2.29% | 2.14B |
| 271 | PHG | Patrangsit Healthcare Group PCL | 4.11B | 13.40 | -0.74% | 2.32B |
| 272 | BOL | Business Online PCL | 4.10B | 4.980 | -0.40% | 723.64M |
| 273 | SUPER | Super Energy Corporation PCL | 4.10B | 0.140 | -6.67% | 8.93B |
| 274 | BBGI | BBGI PCL | 4.05B | 2.740 | 0.73% | 22.62B |
| 275 | ASP | Asia Plus Group Holdings PCL | 4.03B | 1.930 | -0.52% | 2.02B |
| 276 | OHTL | OHTL PCL | 4.00B | 265.00 | - | 2.72B |
| 277 | NTV | Nonthavej Hospital PCL | 4.00B | 25.00 | 0.81% | 2.48B |
| 278 | GRAMMY | GMM Grammy PCL | 3.98B | 4.740 | 2.16% | 6.40B |
| 279 | SPG | Siam Pan Group PCL | 3.97B | 11.50 | -4.17% | 2.10B |
| 280 | GGC | Global Green Chemicals PCL | 3.95B | 3.860 | - | 19.67B |
| 281 | DRT | Diamond Building Products PCL | 3.95B | 4.840 | -1.22% | 4.87B |
| 282 | ORI | Origin Property PCL | 3.93B | 1.660 | -2.35% | 9.74B |
| 283 | METCO | Muramoto Electron (Thailand) PCL | 3.92B | 187.50 | - | 17.20B |
| 284 | ALLY | Ally Freehold And Leasehold Real Estate Investment Trust | 3.81B | 4.360 | - | 1.59B |
| 285 | TKC | Turnkey Communication Services PCL | 3.80B | 9.50 | -0.53% | 2.46B |
| 286 | MST | Maybank Securities (Thailand) PCL | 3.80B | 6.65 | -0.75% | 2.26B |
| 287 | SPA | Siam Wellness Group PCL | 3.77B | 3.000 | -1.32% | 1.66B |
| 288 | BBIK | Bluebik Group PCL | 3.74B | 18.70 | -3.61% | 1.48B |
| 289 | LST | Lam Soon (Thailand) PCL | 3.74B | 4.580 | - | 11.92B |
| 290 | FM | Food Moments PCL | 3.73B | 3.780 | -2.58% | 7.42B |
| 291 | TMD | Thai Metal Drum Manufacturing PCL | 3.71B | 24.50 | 1.24% | 1.86B |
| 292 | MFC | MFC Asset Management PCL | 3.67B | 28.75 | - | 1.43B |
| 293 | OKJ | Pluk Phak Praw Rak Mae PCL | 3.65B | 6.20 | 3.33% | 2.62B |
| 294 | MCS | M.C.S. Steel PCL | 3.65B | 8.00 | -1.84% | 5.68B |
| 295 | NETBAY | Netbay PCL | 3.64B | 19.10 | -2.05% | 633.85M |
| 296 | S | Singha Estate PCL | 3.63B | 0.430 | -10.42% | 14.59B |
| 297 | SINGER | Singer Thailand PCL | 3.59B | 4.400 | -3.93% | 2.73B |
| 298 | BEC | BEC World PCL | 3.58B | 1.790 | -4.28% | 4.26B |
| 299 | GJS | G J Steel PCL | 3.57B | 0.140 | 7.69% | 10.84B |
| 300 | HENG | Heng Leasing and Capital PCL | 3.54B | 0.890 | -2.20% | 1.40B |
| 301 | III | Triple i Logistics PCL | 3.54B | 4.680 | 2.18% | 2.43B |
| 302 | ALPHAX | Alpha Divisions PCL | 3.53B | 0.380 | 2.63% | 207.16M |
| 303 | RJH | Rajthanee Hospital PCL | 3.52B | 12.00 | 0.84% | 2.79B |
| 304 | BOFFICE | Bhiraj Office Leasehold Real Estate Investment Trust | 3.48B | 4.720 | -0.42% | 889.64M |
| 305 | VNG | Vanachai Group PCL | 3.47B | 1.960 | -1.51% | 13.45B |
| 306 | MASTER | Master Style PCL | 3.47B | 11.50 | -4.96% | 2.16B |
| 307 | TGE | Thachang Green Energy PCL | 3.47B | 1.380 | -1.45% | 1.03B |
| 308 | BTC | The Brooker Group PCL | 3.46B | 0.320 | -3.03% | -173.34M |
| 309 | NYT | Namyong Terminal PCL | 3.45B | 2.740 | - | 1.71B |
| 310 | TPRIME | Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust | 3.42B | 6.25 | 0.80% | 782.55M |
| 311 | DREIT | Dusit Thani Freehold and Leasehold Real Estate Investment Trust | 3.42B | 4.780 | -0.42% | 562.57M |
| 312 | TSC | Thai Steel Cable PCL | 3.38B | 12.80 | -0.78% | 2.50B |
| 313 | BGC | BG Container Glass PCL | 3.35B | 4.600 | -0.43% | 14.38B |
| 314 | BRR | Buriram Sugar PCL | 3.33B | 4.100 | -0.49% | 7.36B |
| 315 | KBS | Khonburi Sugar PCL | 3.32B | 5.40 | - | 12.20B |
| 316 | PT | Premier Technology PCL | 3.29B | 11.60 | - | 4.12B |
| 317 | APURE | Agripure Holdings PCL | 3.28B | 3.420 | 1.18% | 2.22B |
| 318 | SAMTEL | Samart Telcoms PCL | 3.21B | 5.20 | -1.89% | 4.61B |
| 319 | MGC | Millennium Group Corporation (Asia) PCL | 3.21B | 2.800 | -0.71% | 19.87B |
| 320 | TOG | Thai Optical Group PCL | 3.18B | 6.95 | - | 3.56B |
| 321 | POLY | Polynet PCL | 3.13B | 6.95 | 1.46% | 1.10B |
| 322 | PCC | Precise Corporation PCL | 3.07B | 2.500 | -0.79% | 5.45B |
| 323 | MALEE | Malee Group PCL | 3.06B | 5.60 | 1.82% | 8.10B |
| 324 | TEGH | Thai Eastern Group Holdings PCL | 3.05B | 2.820 | -0.70% | 18.86B |
| 325 | AUCT | Union Auction PCL | 3.03B | 5.80 | -7.20% | 1.22B |
| 326 | NAM | Namwiwat Medical Corporation PCL | 2.97B | 4.160 | -2.80% | 1.45B |
| 327 | PLAT | The Platinum Group PCL | 2.97B | 1.060 | -1.89% | 2.72B |
| 328 | TTT | Toray Textiles (Thailand) PCL | 2.95B | 47.50 | -1.04% | 9.12B |
| 329 | ADVICE | Advice IT Infinite PCL | 2.94B | 4.800 | -2.04% | 14.64B |
| 330 | MCOT | MCOT PCL | 2.89B | 3.980 | -1.49% | 1.15B |
| 331 | INOX | POSCO-Thainox PCL | 2.88B | 0.370 | -2.63% | 14.67B |
| 332 | TITLE | Rhom Bho Property PCL | 2.86B | 3.680 | - | 1.40B |
| 333 | MSC | Metro Systems Corporation PCL | 2.83B | 7.80 | - | 9.80B |
| 334 | SITHAI | Srithai Superware PCL | 2.82B | 1.070 | - | 7.79B |
| 335 | NNCL | Nava Nakorn PCL | 2.79B | 1.300 | - | 851.48M |
| 336 | ETC | Earth Tech Environment PCL | 2.76B | 1.240 | -2.36% | 768.15M |
| 337 | AMATAV | Amata VN PCL | 2.73B | 2.380 | 0.85% | 5.11B |
| 338 | NCAP | Next Capital PCL | 2.70B | 2.360 | -3.28% | 1.12B |
| 339 | UOBKH | UOB Kay Hian Securities (Thailand) PCL | 2.69B | 5.35 | - | 932.47M |
| 340 | ILINK | Interlink Communication PCL | 2.69B | 4.960 | -0.80% | 6.71B |
| 341 | RPH | Ratchaphruek Hospital PCL | 2.68B | 5.00 | -0.40% | 1.14B |
| 342 | QHBREIT | Quality Houses Leasehold Property Fund | 2.68B | 3.340 | - | 1.02B |
| 343 | GROREIT | Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition | 2.68B | 8.35 | -0.60% | 351.51M |
| 344 | POPF | Prime Office Leasehold Property Fund | 2.67B | 5.55 | -1.77% | 894.17M |
| 345 | STELLA | Stella X PCL | 2.65B | 0.180 | - | 862.95M |
| 346 | EASTW | Eastern Water Resources Development and Management PCL | 2.65B | 1.590 | -1.85% | 3.96B |
| 347 | BLC | Bangkok Lab And Cosmetic PCL | 2.64B | 4.180 | -0.48% | 1.65B |
| 348 | HFT | Hwa Fong Rubber (Thailand) PCL | 2.63B | 4.180 | 1.95% | 3.04B |
| 349 | TMT | TMT Steel PCL | 2.61B | 3.000 | - | 18.77B |
| 350 | TACC | T.A.C. Consumer PCL | 2.60B | 4.320 | -0.46% | 2.04B |
| 351 | SYNTEC | Syntec Construction PCL | 2.60B | 1.650 | -0.61% | 8.70B |
| 352 | LPH | Ladprao General Hospital PCL | 2.59B | 3.560 | -0.56% | 2.50B |
| 353 | CPNCG | CPN Commercial Growth Leasehold Property Fund | 2.52B | 5.90 | - | 795.97M |
| 354 | TKS | T.K.S. Technologies PCL | 2.50B | 4.960 | -1.78% | 1.51B |
| 355 | SUSCO | Susco PCL | 2.45B | 2.580 | 0.78% | 34.52B |
| 356 | INET | Internet Thailand PCL | 2.43B | 4.100 | -0.97% | 2.66B |
| 357 | FPI | Fortune Parts Industry PCL | 2.42B | 1.490 | 0.68% | 2.69B |
| 358 | SRICHA | Sriracha Construction PCL | 2.42B | 7.60 | -0.66% | 1.18B |
| 359 | RABBIT | Rabbit Holdings PCL | 2.39B | 0.300 | - | 5.19B |
| 360 | WACOAL | Thai Wacoal PCL | 2.39B | 18.20 | - | 3.44B |
| 361 | LOXLEY | Loxley PCL | 2.38B | 1.070 | -1.83% | 11.81B |
| 362 | TVH | Thaivivat Holdings PCL | 2.37B | 7.70 | -1.91% | 7.38B |
| 363 | TPAC | Thai Plaspac PCL | 2.35B | 7.20 | -1.37% | 7.28B |
| 364 | CSC | Crown Seal PCL | 2.34B | 45.00 | - | 3.74B |
| 365 | A5 | Asset Five Group PCL | 2.33B | 1.980 | -1.98% | 1.62B |
| 366 | SCG | Ratch Pathana Energy PCL | 2.33B | 2.020 | 1.00% | 3.35B |
| 367 | LPN | L.P.N. Development PCL | 2.33B | 1.650 | -1.20% | 8.12B |
| 368 | MFEC | MFEC PCL | 2.32B | 5.25 | -0.94% | 6.61B |
| 369 | NOBLE | Noble Development PCL | 2.31B | 1.660 | - | 10.97B |
| 370 | SENA | Sena Development PCL | 2.31B | 1.610 | -0.62% | 3.82B |
| 371 | TRU | Thai Rung Union Car PCL | 2.27B | 3.260 | -1.21% | 2.17B |
| 372 | AI | Asian Insulators PCL | 2.25B | 3.240 | - | 9.40B |
| 373 | SUN | Sunsweet PCL | 2.24B | 2.900 | -2.03% | 3.58B |
| 374 | BYD | Beyond Securities PCL | 2.24B | 0.350 | -5.41% | -4.11B |
| 375 | THIP | Thantawan Industry PCL | 2.21B | 24.60 | - | 4.64B |
| 376 | HPF | Hemaraj Industrial Property and Leasehold Fund | 2.21B | 4.700 | -0.42% | 317.40M |
| 377 | UNIQ | Unique Engineering and Construction PCL | 2.21B | 2.240 | 13.71% | 10.20B |
| 378 | SFLEX | Starflex PCL | 2.20B | 2.880 | 0.70% | 1.90B |
| 379 | TL | Techlead NPN PCL | 2.20B | 0.470 | -4.08% | 474.03K |
| 380 | UPOIC | United Palm Oil Industry PCL | 2.19B | 6.75 | 2.27% | 1.71B |
| 381 | QHHRREIT | Quality Houses Hotel And Residence Freehold And Leasehold Reit | 2.18B | 6.50 | - | - |
| 382 | LEE | Lee Feed Mill PCL | 2.17B | 2.420 | - | 2.90B |
| 383 | AMATAR | Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust | 2.15B | 6.00 | -1.64% | 413.83M |
| 384 | NKT | Nakornthon Hospital PCL | 2.14B | 4.000 | - | 2.02B |
| 385 | SNC | SNC Former PCL | 2.14B | 5.75 | -1.71% | 8.73B |
| 386 | TEAMG | TEAM Consulting Engineering and Management PCL | 2.13B | 2.540 | -2.31% | 1.98B |
| 387 | TNR | Thai Nippon Rubber Industry Public Co., Ltd. | 2.12B | 6.95 | - | 2.07B |
| 388 | SNPS | Specialty Natural Products PCL | 2.11B | 4.900 | -2.00% | 494.67M |
| 389 | AMA | Ama Marine PCL | 2.10B | 4.020 | -0.50% | 3.13B |
| 390 | IRC | Inoue Rubber (Thailand) PCL | 2.09B | 10.90 | 0.93% | 4.43B |
| 391 | AHC | Aikchol Hospital PCL | 2.07B | 13.50 | - | 1.75B |
| 392 | SAFE | Safe Fertility Group PCL | 2.07B | 6.75 | 2.27% | 754.81M |
| 393 | PLUS | Royal Plus PCL | 2.06B | 2.980 | - | 1.40B |
| 394 | SAAM | SAAM Development PCL | 2.06B | 6.50 | -1.54% | 72.71M |
| 395 | CMAN | Chememan PCL | 2.04B | 2.240 | - | 3.96B |
| 396 | TTLPF | Talaad Thai Leasehold Property Fund | 2.02B | 11.10 | - | 363.75M |
| 397 | TNP | Thanapiriya PCL | 1.98B | 2.320 | -1.69% | 2.90B |
| 398 | APCO | Asian Phytoceuticals PCL | 1.98B | 3.260 | 0.62% | 204.02M |
| 399 | TMW | Thai Mitsuwa PCL | 1.98B | 49.50 | 0.51% | 3.92B |
| 400 | MGI | Miss Grand International PCL | 1.97B | 8.90 | -1.66% | 909.61M |
| 401 | BRI | Britania PCL | 1.96B | 1.350 | -2.17% | 2.90B |
| 402 | KISS | Rojukiss International PCL | 1.95B | 3.140 | -2.48% | 1.20B |
| 403 | BIZ | Business Alignment PCL | 1.95B | 3.220 | 0.62% | 1.63B |
| 404 | GABLE | G-Able PCL | 1.95B | 2.780 | 1.46% | 6.40B |
| 405 | SO | Siamrajathanee PCL | 1.94B | 3.900 | 0.52% | 2.66B |
| 406 | KWC | Krungdhep Sophon PCL | 1.93B | 322.00 | - | 375.31M |
| 407 | TRP | Aesthetic Connect PCL | 1.93B | 5.70 | - | 510.30M |
| 408 | PRTR | PRTR Group PCL | 1.92B | 3.120 | -0.64% | 7.51B |
| 409 | UBE | Ubon Bio Ethanol PCL | 1.92B | 0.490 | -5.77% | 6.02B |
| 410 | DDD | Do Day Dream PCL | 1.90B | 6.05 | -1.65% | 1.37B |
| 411 | JPARK | Jenkongklai PCL | 1.90B | 4.620 | -0.86% | 541.55M |
| 412 | MAGURO | Maguro Group PCL | 1.89B | 14.80 | -3.27% | 1.49B |
| 413 | TK | Thitikorn PCL | 1.88B | 3.660 | 0.55% | 607.94M |
| 414 | SMIT | Sahamit Machinery PCL | 1.88B | 3.460 | -0.57% | 1.70B |
| 415 | HL | Healthlead PCL | 1.87B | 7.00 | -4.76% | 2.10B |
| 416 | SEAOIL | Sea Oil PCL | 1.86B | 2.380 | -1.65% | 19.39B |
| 417 | TWPC | Thai Wah PCL | 1.85B | 2.040 | -1.96% | 9.79B |
| 418 | IP | Inter Pharma PCL | 1.84B | 3.040 | -1.30% | 1.96B |
| 419 | S11 | S 11 Group PCL | 1.84B | 3.000 | 2.04% | 651.09M |
| 420 | NEWS | News Network Corporation PCL | 1.84B | 0.0100 | - | 272.54M |
| 421 | NVD | Nirvana Development PCL | 1.83B | 0.990 | -1.00% | 1.45B |
| 422 | PRIN | Prinsiri PCL | 1.83B | 1.500 | - | 1.96B |
| 423 | WORK | Workpoint Entertainment PCL | 1.82B | 3.860 | 0.52% | 2.29B |
| 424 | TC | Tropical Canning (Thailand) PCL | 1.82B | 5.20 | 1.96% | 6.73B |
| 425 | BEYOND | Bound and Beyond PCL | 1.80B | 6.20 | -1.59% | 3.45B |
| 426 | PIS | Pro Inside PCL | 1.79B | 3.460 | 1.76% | 1.84B |
| 427 | HYDROGEN | Hydrogen Freehold and Leasehold Real Estate Investment Trust | 1.79B | 8.60 | - | 215.57M |
| 428 | CGH | Country Group Holdings PCL | 1.79B | 0.430 | -4.44% | 1.75B |
| 429 | UAC | UAC Global PCL | 1.78B | 2.660 | 0.76% | 2.22B |
| 430 | SCP | Southern Concrete Pile PCL | 1.76B | 6.20 | - | 2.16B |
| 431 | ASEFA | Asefa PCL | 1.71B | 3.240 | -0.61% | 3.19B |
| 432 | CPI | Chumporn Palm Oil Industry PCL | 1.71B | 2.660 | 0.76% | 5.06B |
| 433 | CHAYO | Chayo Group PCL | 1.70B | 1.330 | -5.00% | 2.08B |
| 434 | SYMC | Symphony Communication PCL | 1.70B | 3.920 | -1.51% | 2.06B |
| 435 | ASIA | Asia Hotel PCL | 1.70B | 5.15 | - | 1.30B |
| 436 | WP | WP Energy PCL | 1.67B | 3.600 | 1.69% | 18.45B |
| 437 | WICE | Wice Logistics PCL | 1.67B | 2.600 | -5.80% | 4.21B |
| 438 | ANAN | Ananda Development PCL | 1.67B | 0.390 | - | 5.15B |
| 439 | KDH | Thonburi Medical Centre PCL | 1.65B | 85.00 | - | 1.05B |
| 440 | AMARIN | Amarin Corporations PCL | 1.64B | 1.640 | 2.50% | 3.92B |
| 441 | KTBSTMR | KTBST Mixed Freehold and Leasehold Real Estate Investment Trust | 1.63B | 5.40 | - | 361.71M |
| 442 | NOVA | Nova Empire PCL | 1.62B | 11.90 | -0.84% | 117.17M |
| 443 | SELIC | Selic Corp PCL | 1.61B | 2.640 | - | 2.13B |
| 444 | TEAM | Team Precision PCL | 1.61B | 2.320 | -2.52% | 2.86B |
| 445 | THRE | Thai Reinsurance PCL | 1.60B | 0.380 | 2.70% | 5.53B |
| 446 | BROCK | Baan Rock Garden PCL | 1.59B | 1.470 | - | 53.94M |
| 447 | GC | Global Connections PCL | 1.58B | 3.520 | -0.56% | 5.72B |
| 448 | AIE | AI Energy PCL | 1.58B | 1.080 | -5.26% | 8.41B |
| 449 | PQS | Premier Quality Starch PCL | 1.57B | 2.220 | -2.63% | 2.34B |
| 450 | LUXF | Luxury Real Estate Investment Fund | 1.56B | 7.95 | - | 193.72M |
| 451 | LHRREIT | Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust | 1.55B | 4.700 | 0.43% | 218.93M |
| 452 | BE8 | Beryl 8 Plus PCL | 1.55B | 5.85 | -6.40% | 2.56B |
| 453 | ITEL | Interlink Telecom PCL | 1.52B | 1.100 | -0.90% | 2.73B |
| 454 | UV | Univentures PCL | 1.51B | 0.790 | -3.66% | 15.37B |
| 455 | SWC | Sherwood Corporation (Thailand) PCL | 1.51B | 3.120 | 0.65% | 1.61B |
| 456 | PYLON | Pylon PCL | 1.50B | 1.990 | -0.50% | 907.10M |
| 457 | SSF | Surapon Foods PCL | 1.50B | 5.55 | - | 5.58B |
| 458 | CH | Chin Huay PCL | 1.50B | 1.870 | -0.53% | 2.21B |
| 459 | KGEN | King Gen PCL | 1.49B | 0.700 | -1.41% | 796.06M |
| 460 | ZEN | ZEN Corporation Group PCL | 1.49B | 5.00 | 1.00% | 4.08B |
| 461 | PSTC | Power Solution Technologies PCL | 1.49B | 0.400 | - | 1.60B |
| 462 | MK | M.K. Real Estate Development PCL | 1.48B | 1.020 | 3.03% | 1.64B |
| 463 | SEAFCO | Seafco PCL | 1.47B | 1.860 | -2.11% | 1.02B |
| 464 | CSR | City Sports and Recreation PCL | 1.47B | 71.50 | - | 189.50M |
| 465 | CHAO | Chaosua Foods Industry PCL | 1.46B | 4.880 | - | 1.57B |
| 466 | CTARAF | Centara Hotels and Resorts Leasehold Property Fund | 1.43B | 4.400 | - | 183.79M |
| 467 | KJL | Kijcharoen Engineering Electric PCL | 1.43B | 6.25 | -0.79% | 1.18B |
| 468 | MODERN | Modernform Group PCL | 1.40B | 2.080 | 0.96% | 2.51B |
| 469 | AKR | Ekarat Engineering PCL | 1.40B | 0.920 | -1.09% | 2.63B |
| 470 | BR | Bangkok Ranch PCL | 1.40B | 1.530 | -0.65% | 7.32B |
| 471 | DEMCO | Demco PCL | 1.40B | 1.860 | 1.64% | 3.17B |
| 472 | TPS | The Practical Solution PCL | 1.39B | 2.520 | -5.26% | 1.62B |
| 473 | SPRIME | S Prime Growth Leasehold Real Estate Investment Trust | 1.38B | 3.100 | -1.27% | 489.41M |
| 474 | VRANDA | Veranda Resort PCL | 1.37B | 4.300 | 0.94% | 1.54B |
| 475 | PRI | Primo Service Solutions PCL | 1.37B | 4.120 | -0.49% | 1.57B |
| 476 | GYT | Goodyear (Thailand) PCL | 1.35B | 176.00 | 0.28% | 6.88B |
| 477 | NFC | NFC PCL | 1.34B | 1.230 | - | 2.01B |
| 478 | FE | Far East Fame Line DDB PCL | 1.34B | 170.00 | -0.59% | 734.56M |
| 479 | PACO | President Automobile Industries PCL | 1.33B | 1.330 | 0.75% | 1.03B |
| 480 | JR | J.R.W. Utility PCL | 1.32B | 1.750 | 1.74% | 1.55B |
| 481 | ITD | Italian-Thai Development PCL | 1.32B | 0.250 | 4.17% | 58.93B |
| 482 | SSSC | Siam Steel Service Center PCL | 1.32B | 2.060 | -1.90% | 5.06B |
| 483 | EAST | Eastern Commercial Leasing PCL | 1.31B | 0.790 | 1.28% | 413.35M |
| 484 | WHABT | WHA Business Complex Freehold and Leasehold Real Estate Investment Trust | 1.31B | 6.50 | -0.76% | 218.38M |
| 485 | AJ | A.J. Plast PCL | 1.31B | 2.200 | -3.51% | 8.19B |
| 486 | SRIPANWA | Sri panwa Hospitality Real Estate Investment Trust | 1.31B | 4.780 | 0.42% | 299.32M |
| 487 | TPCS | TPCS PCL | 1.30B | 11.90 | - | 1.28B |
| 488 | MJLF | Major Cineplex Lifestyle Leasehold Property Fund. | 1.29B | 3.940 | - | 332.18M |
| 489 | SIRIPRT | Siripinyo Real Estate Investment Trust | 1.29B | 7.60 | -10.06% | - |
| 490 | LHK | Lohakit Metal PCL | 1.29B | 3.420 | -0.58% | 2.72B |
| 491 | SICT | Silicon Craft Technology PCL | 1.29B | 2.460 | -0.81% | 651.12M |
| 492 | SORKON | S. Khonkaen Foods PCL | 1.27B | 4.060 | -0.98% | 3.54B |
| 493 | PROUD | Proud Real Estate PCL | 1.26B | 1.160 | -0.85% | 2.89B |
| 494 | QTC | QTC Energy PCL | 1.26B | 3.660 | 0.55% | 1.52B |
| 495 | EURO | Euro Creations PCL | 1.25B | 4.000 | - | 1.28B |
| 496 | WARRIX | Warrix Sport PCL | 1.25B | 1.990 | -2.45% | 1.57B |
| 497 | TAN | Tanachira Retail Corporation PCL | 1.25B | 4.100 | - | 1.80B |
| 498 | BJCHI | BJC Heavy Industries PCL | 1.24B | 0.790 | 3.95% | 883.33M |
| 499 | ICN | Information and Communication Networks PCL | 1.24B | 1.780 | -0.56% | 1.44B |
| 500 | ARROW | Arrow Syndicate PCL | 1.24B | 4.820 | - | 1.27B |