Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3880 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 38.70T | 2,969.50 | 0.27% | 48.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 27.25T | 2,394.50 | 0.91% | 5,440.78B |
| 3 | 9984 | SoftBank Group Corp. | 26.84T | 18,845.0 | -3.75% | 7,362.35B |
| 4 | 6758 | Sony Group Corporation | 26.35T | 4,405.00 | -1.23% | 13.01T |
| 5 | 6501 | Hitachi, Ltd. | 17.95T | 3,939.00 | -2.26% | 9,830.27B |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 16.32T | 4,243.00 | 0.50% | 3,346.44B |
| 7 | 7974 | Nintendo Co., Ltd. | 15.14T | 13,000.0 | 1.29% | 1,490.65B |
| 8 | 9983 | Fast Retailing Co., Ltd. | 13.98T | 45,580.0 | 0.42% | 3,354.04B |
| 9 | 8058 | Mitsubishi Corporation | 13.75T | 3,613.00 | 1.40% | 18.15T |
| 10 | 6861 | Keyence Corporation | 13.48T | 55,570.0 | 0.34% | 1,073.00B |
| 11 | 9432 | NTT, Inc. | 13.16T | 159.10 | 0.51% | 13.73T |
| 12 | 7011 | Mitsubishi Heavy Industries, Ltd. | 12.96T | 3,859.00 | 0.29% | 5,109.27B |
| 13 | 8411 | Mizuho Financial Group, Inc. | 12.64T | 5,085.00 | 0.30% | 3,905.99B |
| 14 | 8035 | Tokyo Electron Limited | 12.16T | 26,545.0 | -4.24% | 2,426.08B |
| 15 | 8001 | ITOCHU Corporation | 12.14T | 8,615.00 | 0.12% | 14.68T |
| 16 | 8766 | Tokio Marine Holdings, Inc. | 11.94T | 6,276.00 | 1.73% | 8,308.78B |
| 17 | 6098 | Recruit Holdings Co., Ltd. | 11.71T | 8,243.00 | 2.75% | 3,534.76B |
| 18 | 8031 | Mitsui & Co., Ltd. | 10.97T | 3,816.00 | 1.11% | 14.12T |
| 19 | 9434 | SoftBank Corp. | 10.93T | 229.50 | 1.15% | 6,667.24B |
| 20 | 6857 | Advantest Corporation | 10.52T | 14,470.0 | -3.73% | 904.76B |
| 21 | 4519 | Chugai Pharmaceutical Co., Ltd. | 10.34T | 6,286.00 | -4.76% | 1,196.21B |
| 22 | 9433 | KDDI Corporation | 9,300.41B | 2,443.00 | 0.16% | 5,965.14B |
| 23 | 4063 | Shin-Etsu Chemical Co., Ltd. | 8,993.15B | 4,802.00 | 0.88% | 2,591.87B |
| 24 | 2914 | Japan Tobacco Inc. | 8,738.50B | 4,922.00 | 1.97% | 3,314.41B |
| 25 | 6503 | Mitsubishi Electric Corporation | 7,835.76B | 3,815.00 | -0.16% | 5,548.12B |
| 26 | 7741 | HOYA Corporation | 6,982.99B | 20,400.0 | -1.21% | 876.09B |
| 27 | 4502 | Takeda Pharmaceutical Company Limited | 6,932.13B | 4,438.00 | -0.07% | 4,480.25B |
| 28 | 7182 | JAPAN POST BANK Co., Ltd. | 6,561.10B | 1,835.50 | 0.49% | 1,744.57B |
| 29 | 7267 | Honda Motor Co., Ltd. | 6,422.67B | 1,650.00 | -0.60% | 21.62T |
| 30 | 6702 | Fujitsu Limited | 6,385.98B | 3,593.00 | -1.32% | 3,540.69B |
| 31 | 6701 | NEC Corporation | 6,270.34B | 4,705.00 | -0.80% | 3,448.79B |
| 32 | 4568 | Daiichi Sankyo Company, Limited | 6,195.10B | 3,347.00 | -1.99% | 1,924.68B |
| 33 | 8002 | Marubeni Corporation | 6,128.11B | 3,723.00 | 0.54% | 7,902.58B |
| 34 | 6902 | DENSO Corporation | 6,081.16B | 2,238.00 | 1.11% | 7,162.07B |
| 35 | 4661 | Oriental Land Co., Ltd. | 5,804.66B | 3,541.00 | -2.85% | 694.70B |
| 36 | 9613 | NTT DATA Group Corporation | 5,560.87B | 3,965.00 | - | 4,630.99B |
| 37 | 8053 | Sumitomo Corporation | 5,307.13B | 4,386.00 | 0.57% | 7,308.28B |
| 38 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,158.58B | 3,413.00 | 1.43% | 6,479.68B |
| 39 | 6981 | Murata Manufacturing Co., Ltd. | 5,149.44B | 2,806.50 | 0.23% | 1,737.80B |
| 40 | 6367 | Daikin Industries,Ltd. | 5,113.90B | 17,465.0 | 1.22% | 4,715.13B |
| 41 | 6146 | Disco Corporation | 5,063.21B | 46,700.0 | -7.06% | 400.43B |
| 42 | 6201 | Toyota Industries Corporation | 5,038.96B | 16,770.0 | 0.30% | 4,049.77B |
| 43 | 3382 | Seven & i Holdings Co., Ltd. | 4,977.05B | 2,021.50 | 0.42% | 10.37T |
| 44 | 6301 | Komatsu Ltd. | 4,833.33B | 5,311.00 | -0.90% | 4,054.08B |
| 45 | 8267 | Aeon Co., Ltd. | 4,777.32B | 1,849.50 | 1.59% | 10.25T |
| 46 | 5108 | Bridgestone Corporation | 4,621.12B | 6,973.00 | 0.14% | 4,369.76B |
| 47 | 8801 | Mitsui Fudosan Co., Ltd. | 4,550.85B | 1,641.50 | 2.08% | 2,797.30B |
| 48 | 4901 | FUJIFILM Holdings Corporation | 4,490.55B | 3,727.00 | 3.56% | 3,196.30B |
| 49 | 8591 | ORIX Corporation | 4,429.87B | 3,960.00 | -0.10% | 2,935.32B |
| 50 | 8015 | Toyota Tsusho Corporation | 4,423.23B | 4,190.00 | 0.50% | 10.36T |
| 51 | 8750 | Dai-ichi Life Holdings, Inc. | 4,357.94B | 1,195.50 | 0.97% | 8,946.80B |
| 52 | 6178 | Japan Post Holdings Co., Ltd. | 4,311.98B | 1,497.00 | 0.88% | 11.54T |
| 53 | 7269 | Suzuki Motor Corporation | 4,294.57B | 2,226.00 | 1.18% | 5,765.28B |
| 54 | 8630 | Sompo Holdings, Inc. | 4,241.01B | 4,632.00 | 1.25% | 5,296.35B |
| 55 | 9020 | East Japan Railway Company | 4,207.26B | 3,727.00 | 0.95% | 2,916.23B |
| 56 | 8802 | Mitsubishi Estate Co., Ltd. | 4,192.21B | 3,425.00 | 2.30% | 1,608.53B |
| 57 | 2802 | Ajinomoto Co., Inc. | 4,173.71B | 4,285.00 | 2.02% | 1,529.06B |
| 58 | 9022 | Central Japan Railway Company | 4,139.99B | 4,267.00 | 1.04% | 1,874.84B |
| 59 | 4578 | Otsuka Holdings Co., Ltd. | 4,100.94B | 7,765.00 | -2.94% | 2,401.70B |
| 60 | 6762 | TDK Corporation | 4,042.10B | 2,130.00 | -0.61% | 2,221.75B |
| 61 | 6954 | Fanuc Corporation | 4,017.07B | 4,305.00 | 0.33% | 798.39B |
| 62 | 5803 | Fujikura Ltd. | 3,890.67B | 14,100.0 | -3.09% | 1,028.95B |
| 63 | 6752 | Panasonic Holdings Corporation | 3,888.28B | 1,665.50 | -0.60% | 8,233.19B |
| 64 | 7751 | Canon Inc. | 3,886.17B | 4,423.00 | 0.29% | 4,552.08B |
| 65 | 4543 | Terumo Corporation | 3,610.19B | 2,447.50 | 1.98% | 1,037.94B |
| 66 | 8308 | Resona Holdings, Inc. | 3,562.53B | 1,567.00 | 0.19% | 1,014.73B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 3,410.25B | 5,513.00 | 1.94% | 5,439.78B |
| 68 | 4307 | Nomura Research Institute, Ltd. | 3,332.23B | 5,820.00 | 0.36% | 772.47B |
| 69 | 4689 | LY Corporation | 3,323.88B | 485.40 | -0.14% | 1,944.02B |
| 70 | 5802 | Sumitomo Electric Industries, Ltd. | 3,317.78B | 4,254.00 | -1.09% | 4,712.68B |
| 71 | 1605 | Inpex Corporation | 3,304.47B | 2,775.00 | 1.28% | 2,123.84B |
| 72 | 5401 | Nippon Steel Corporation | 3,298.91B | 3,156.00 | -0.06% | 8,512.77B |
| 73 | 8604 | Nomura Holdings, Inc. | 3,288.85B | 1,121.00 | 1.08% | 1,961.36B |
| 74 | 6723 | Renesas Electronics Corporation | 3,247.49B | 1,795.00 | -4.32% | 1,272.19B |
| 75 | 7832 | BANDAI NAMCO Holdings Inc. | 3,191.43B | 4,931.00 | 1.52% | 1,261.32B |
| 76 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3,079.54B | 6,617.00 | 2.38% | 991.83B |
| 77 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3,077.30B | 4,377.00 | 1.34% | 1,532.90B |
| 78 | 6594 | Nidec Corporation | 3,022.24B | 2,636.50 | -0.98% | 2,596.83B |
| 79 | 7532 | Pan Pacific International Holdings Corporation | 3,013.28B | 5,045.00 | 2.46% | 2,246.76B |
| 80 | 4452 | Kao Corporation | 3,003.77B | 6,518.00 | 0.03% | 1,649.48B |
| 81 | 4503 | Astellas Pharma Inc. | 2,943.27B | 1,644.00 | -1.05% | 1,944.99B |
| 82 | 9766 | Konami Group Corporation | 2,879.90B | 21,245.0 | 0.88% | 428.53B |
| 83 | 6273 | SMC Corporation | 2,852.18B | 45,000.0 | 1.72% | 789.51B |
| 84 | 6971 | Kyocera Corporation | 2,840.33B | 2,038.00 | -0.02% | 1,993.62B |
| 85 | 7936 | ASICS Corporation | 2,826.62B | 3,944.00 | 1.31% | 739.13B |
| 86 | 2502 | Asahi Group Holdings, Ltd. | 2,764.09B | 1,839.00 | 2.17% | 2,920.01B |
| 87 | 7013 | IHI Corporation | 2,648.11B | 17,495.0 | -0.85% | 1,616.46B |
| 88 | 5020 | ENEOS Holdings, Inc. | 2,608.57B | 969.70 | -0.26% | 12.20T |
| 89 | 3659 | NEXON Co., Ltd. | 2,589.49B | 3,245.00 | -0.03% | 448.10B |
| 90 | 9503 | The Kansai Electric Power Company, Incorporated | 2,458.73B | 2,207.00 | -0.45% | 4,270.75B |
| 91 | 285A | Kioxia Holdings Corporation | 2,370.97B | 4,395.00 | -10.12% | 1,620.76B |
| 92 | 6988 | Nitto Denko Corporation | 2,370.07B | 3,519.00 | 1.85% | 1,010.76B |
| 93 | 4091 | Nippon Sanso Holdings Corporation | 2,361.22B | 5,455.00 | 0.50% | 1,293.51B |
| 94 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,360.53B | 1,005.00 | 0.81% | 1,674.01B |
| 95 | 4684 | OBIC Co.,Ltd. | 2,299.33B | 5,227.00 | -0.23% | 124.89B |
| 96 | 9735 | SECOM CO., LTD. | 2,272.91B | 5,566.00 | 0.40% | 1,216.89B |
| 97 | 7270 | Subaru Corporation | 2,270.38B | 3,121.00 | -0.03% | 4,807.73B |
| 98 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,253.80B | 5,333.00 | -0.26% | 2,537.91B |
| 99 | 4507 | Shionogi & Co., Ltd. | 2,246.17B | 2,639.50 | 1.03% | 440.50B |
| 100 | 1928 | Sekisui House, Ltd. | 2,228.64B | 3,438.00 | 1.87% | 4,214.86B |
| 101 | 6326 | Kubota Corporation | 2,171.23B | 1,909.50 | 0.66% | 2,891.62B |
| 102 | 8473 | SBI Holdings, Inc. | 2,130.00B | 6,453.00 | -0.31% | 1,556.38B |
| 103 | 4755 | Rakuten Group, Inc. | 2,100.08B | 970.00 | -0.56% | 2,387.40B |
| 104 | 7733 | Olympus Corporation | 2,094.96B | 1,882.50 | -0.26% | 969.02B |
| 105 | 1812 | Kajima Corporation | 2,071.57B | 4,448.00 | 1.60% | 2,948.22B |
| 106 | 4716 | Oracle Corporation Japan | 1,949.80B | 15,230.0 | -6.16% | 265.87B |
| 107 | 7259 | Aisin Corporation | 1,941.59B | 2,619.50 | 1.79% | 4,932.35B |
| 108 | 9531 | Tokyo Gas Co.,Ltd. | 1,862.10B | 5,390.00 | -0.72% | 2,697.32B |
| 109 | 9435 | Hikari Tsushin, Inc. | 1,851.90B | 42,200.0 | 0.96% | 707.57B |
| 110 | 8795 | T&D Holdings, Inc. | 1,804.88B | 3,629.00 | 1.09% | 2,477.86B |
| 111 | 2503 | Kirin Holdings Company, Limited | 1,802.59B | 2,225.00 | 1.64% | 2,378.87B |
| 112 | 8593 | Mitsubishi HC Capital Inc. | 1,798.19B | 1,252.50 | 0.85% | 2,145.42B |
| 113 | 6920 | Lasertec Corporation | 1,779.46B | 19,730.0 | -8.36% | 251.48B |
| 114 | 6383 | Daifuku Co., Ltd. | 1,737.39B | 4,725.00 | -0.46% | 737.32B |
| 115 | 8697 | Japan Exchange Group, Inc. | 1,736.73B | 1,690.00 | - | 165.35B |
| 116 | 1802 | Obayashi Corporation | 1,732.43B | 2,477.50 | 1.79% | 2,572.07B |
| 117 | 1801 | Taisei Corporation | 1,722.29B | 10,380.0 | 2.12% | 2,137.50B |
| 118 | 8113 | Unicharm Corporation | 1,710.01B | 982.80 | 0.84% | 965.42B |
| 119 | 9532 | Osaka Gas Co., Ltd. | 1,706.03B | 4,340.00 | 0.67% | 2,069.08B |
| 120 | 8601 | Daiwa Securities Group Inc. | 1,700.51B | 1,228.50 | 1.11% | 773.27B |
| 121 | 8421 | Shinkin Central Bank | 1,693.75B | 194,500 | -0.05% | 168.42B |
| 122 | 9697 | Capcom Co., Ltd. | 1,675.64B | 4,006.00 | 0.73% | 185.51B |
| 123 | 5016 | JX Advanced Metals Corporation | 1,664.05B | 1,792.50 | -2.79% | 735.60B |
| 124 | 8136 | Sanrio Company, Ltd. | 1,656.53B | 6,980.00 | -1.70% | 159.09B |
| 125 | 3407 | Asahi Kasei Corporation | 1,645.98B | 1,212.00 | 0.79% | 3,039.70B |
| 126 | 9602 | Toho Co., Ltd. | 1,633.34B | 9,633.00 | 1.29% | 312.07B |
| 127 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,625.07B | 9,723.00 | -0.28% | 2,173.53B |
| 128 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,610.98B | 4,693.00 | -0.23% | 1,772.23B |
| 129 | 7453 | Ryohin Keikaku Co., Ltd. | 1,597.56B | 3,013.00 | -0.17% | 757.07B |
| 130 | 9843 | Nitori Holdings Co., Ltd. | 1,596.29B | 14,125.0 | -0.53% | 927.12B |
| 131 | 9502 | Chubu Electric Power Company, Incorporated | 1,595.02B | 2,112.00 | 0.81% | 3,648.96B |
| 132 | 7550 | Zensho Holdings Co., Ltd. | 1,583.87B | 10,110.0 | 1.51% | 1,160.52B |
| 133 | 7181 | Japan Post Insurance Co., Ltd. | 1,550.68B | 4,175.00 | 1.07% | 3,365.39B |
| 134 | 9021 | West Japan Railway Company | 1,528.00B | 3,358.00 | 0.90% | 1,732.22B |
| 135 | 2413 | M3, Inc. | 1,499.87B | 2,212.50 | -6.68% | 306.89B |
| 136 | 7309 | Shimano Inc. | 1,470.04B | 16,815.0 | 0.69% | 471.52B |
| 137 | 2587 | Suntory Beverage & Food Limited | 1,460.64B | 4,727.00 | 0.45% | 1,685.82B |
| 138 | 3402 | Toray Industries, Inc. | 1,459.17B | 965.50 | 0.07% | 2,521.38B |
| 139 | 6504 | Fuji Electric Co., Ltd. | 1,455.70B | 9,881.00 | 0.95% | 1,134.94B |
| 140 | 6361 | Ebara Corporation | 1,448.12B | 3,137.00 | 0.03% | 920.90B |
| 141 | 4523 | Eisai Co., Ltd. | 1,437.91B | 5,101.00 | -1.03% | 803.02B |
| 142 | 1803 | Shimizu Corporation | 1,430.24B | 2,114.00 | 0.79% | 1,985.14B |
| 143 | 9719 | SCSK Corporation | 1,426.66B | 4,565.00 | -0.80% | 651.00B |
| 144 | 5838 | Rakuten Bank, Ltd. | 1,420.41B | 8,140.00 | 0.64% | 163.93B |
| 145 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,416.21B | 2,240.50 | -0.24% | 1,025.25B |
| 146 | 9024 | Seibu Holdings Inc. | 1,407.78B | 5,465.00 | 0.05% | 908.12B |
| 147 | 9202 | ANA Holdings Inc. | 1,374.12B | 2,924.00 | 0.58% | 2,293.78B |
| 148 | 7202 | Isuzu Motors Limited | 1,372.61B | 1,960.50 | -0.28% | 3,234.92B |
| 149 | 9201 | Japan Airlines Co., Ltd. | 1,352.45B | 3,098.00 | 0.26% | 1,915.06B |
| 150 | 6532 | Baycurrent, Inc. | 1,343.02B | 8,854.00 | 1.98% | 123.32B |
| 151 | 7186 | Concordia Financial Group, Ltd. | 1,330.04B | 1,168.00 | 0.60% | 320.94B |
| 152 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,296.28B | 1,058.50 | 0.19% | 8,772.97B |
| 153 | 7201 | Nissan Motor Co., Ltd. | 1,295.93B | 371.20 | -2.80% | 12.34T |
| 154 | 6586 | Makita Corporation | 1,293.67B | 4,891.00 | 0.37% | 745.81B |
| 155 | 7735 | SCREEN Holdings Co., Ltd. | 1,276.72B | 13,515.0 | -3.71% | 626.84B |
| 156 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1,264.30B | 4,673.00 | -3.01% | 1,562.65B |
| 157 | 3003 | Hulic Co., Ltd. | 1,250.60B | 1,647.00 | 1.42% | 686.84B |
| 158 | 4062 | Ibiden Co.,Ltd. | 1,250.58B | 8,957.00 | -2.22% | 378.68B |
| 159 | 3092 | ZOZO, Inc. | 1,236.28B | 1,398.00 | -0.67% | 216.77B |
| 160 | 8951 | Nippon Building Fund Inc. | 1,233.36B | 142,700 | 0.78% | 102.01B |
| 161 | 3088 | MatsukiyoCocokara & Co. | 1,226.71B | 3,083.00 | -0.29% | 1,075.52B |
| 162 | 2801 | Kikkoman Corporation | 1,211.50B | 1,294.50 | 0.19% | 706.42B |
| 163 | 4151 | Kyowa Kirin Co., Ltd. | 1,208.22B | 2,308.00 | -0.11% | 493.24B |
| 164 | 5411 | JFE Holdings, Inc. | 1,200.59B | 1,887.50 | -0.11% | 4,763.82B |
| 165 | 4188 | Mitsubishi Chemical Group Corporation | 1,196.98B | 881.10 | -1.00% | 4,271.06B |
| 166 | 4768 | Otsuka Corporation | 1,181.97B | 3,117.00 | -1.11% | 1,233.08B |
| 167 | 5334 | Niterra Co., Ltd. | 1,175.54B | 5,924.00 | 1.72% | 657.47B |
| 168 | 4204 | Sekisui Chemical Co., Ltd. | 1,172.63B | 2,835.00 | 0.43% | 1,304.07B |
| 169 | 9684 | Square Enix Holdings Co., Ltd. | 1,157.93B | 9,636.00 | 0.86% | 313.87B |
| 170 | 6869 | Sysmex Corporation | 1,137.78B | 1,824.50 | -0.63% | 502.43B |
| 171 | 8331 | The Chiba Bank, Ltd. | 1,135.10B | 1,604.50 | 1.87% | 281.20B |
| 172 | 3626 | TIS Inc. | 1,129.65B | 4,970.00 | -0.38% | 577.95B |
| 173 | 6479 | MINEBEA MITSUMI Inc. | 1,128.45B | 2,810.00 | -0.71% | 1,534.17B |
| 174 | 7912 | Dai Nippon Printing Co., Ltd. | 1,127.18B | 2,544.50 | 0.08% | 1,467.10B |
| 175 | 5831 | Shizuoka Financial Group,Inc. | 1,115.49B | 2,057.00 | 2.39% | 270.49B |
| 176 | 7911 | TOPPAN Holdings Inc. | 1,114.21B | 3,906.00 | 0.46% | 1,712.67B |
| 177 | 3064 | MonotaRO Co., Ltd. | 1,105.83B | 2,225.50 | 0.16% | 308.95B |
| 178 | 6841 | Yokogawa Electric Corporation | 1,098.73B | 4,315.00 | -0.12% | 563.69B |
| 179 | 1878 | Daito Trust Construction Co.,Ltd. | 1,094.99B | 16,510.0 | 1.63% | 1,875.46B |
| 180 | 1773 | YTL Corporation Berhad | 1,094.57B | 94.00 | -1.05% | 1,055.53B |
| 181 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1,088.77B | 679.60 | 2.86% | 6,742.99B |
| 182 | 1911 | Sumitomo Forestry Co., Ltd. | 1,088.72B | 1,770.50 | -0.42% | 2,146.98B |
| 183 | 7272 | Yamaha Motor Co., Ltd. | 1,087.38B | 1,121.50 | -0.04% | 2,505.56B |
| 184 | 9005 | Tokyu Corporation | 1,082.28B | 1,884.00 | 0.32% | 1,043.26B |
| 185 | 7701 | Shimadzu Corporation | 1,078.54B | 3,733.00 | 0.59% | 540.48B |
| 186 | 4704 | Trend Micro Incorporated | 1,076.56B | 8,165.00 | -1.72% | 272.01B |
| 187 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,068.99B | 10,730.0 | 1.71% | 508.63B |
| 188 | 9042 | Hankyu Hanshin Holdings, Inc. | 1,063.96B | 4,485.00 | 0.76% | 1,154.68B |
| 189 | 1944 | Kinden Corporation | 1,037.92B | 5,253.00 | 1.74% | 713.23B |
| 190 | 5201 | AGC Inc. | 1,029.07B | 4,846.00 | -0.35% | 2,047.88B |
| 191 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1,021.35B | 4,801.00 | 0.48% | 1,349.22B |
| 192 | 9023 | Tokyo Metro Co., Ltd. | 1,018.27B | 1,754.00 | 0.09% | 411.98B |
| 193 | 4911 | Shiseido Company, Limited | 1,009.80B | 2,527.50 | -1.00% | 951.88B |
| 194 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1,008.73B | 2,852.50 | -1.20% | 550.02B |
| 195 | 6525 | Kokusai Electric Corporation | 997.53B | 4,275.00 | -4.81% | 225.50B |
| 196 | 9404 | Nippon Television Holdings, Inc. | 993.72B | 3,979.00 | 0.61% | 470.48B |
| 197 | 8439 | Tokyo Century Corporation | 950.48B | 1,947.50 | 0.28% | 1,381.95B |
| 198 | 3563 | Food & Life Companies Ltd. | 933.40B | 8,246.00 | 1.30% | 409.61B |
| 199 | 5929 | Sanwa Holdings Corporation | 928.44B | 4,372.00 | 0.34% | 660.78B |
| 200 | 9143 | SG Holdings Co.,Ltd. | 919.27B | 1,566.50 | -0.29% | 1,512.12B |
| 201 | 5844 | Kyoto Financial Group,Inc. | 918.73B | 3,223.00 | 4.64% | 139.64B |
| 202 | 8952 | Japan Real Estate Investment Corporation | 916.32B | 128,800 | 0.55% | 85.46B |
| 203 | 4004 | Resonac Holdings Corporation | 915.59B | 5,060.00 | -4.06% | 1,364.99B |
| 204 | 3038 | Kobe Bussan Co., Ltd. | 912.78B | 4,120.00 | -0.02% | 542.15B |
| 205 | 3289 | Tokyu Fudosan Holdings Corporation | 908.69B | 1,270.00 | 2.34% | 1,171.11B |
| 206 | 7167 | Mebuki Financial Group,Inc. | 907.12B | 959.30 | 3.71% | 307.03B |
| 207 | 4751 | CyberAgent, Inc. | 889.70B | 1,756.50 | 0.20% | 837.50B |
| 208 | 5101 | The Yokohama Rubber Company, Limited | 881.25B | 5,588.00 | -1.72% | 1,148.66B |
| 209 | 3288 | Open House Group Co., Ltd. | 874.12B | 7,769.00 | 0.90% | 1,340.53B |
| 210 | 6963 | ROHM Co., Ltd. | 863.45B | 2,237.00 | -1.04% | 446.40B |
| 211 | 8354 | Fukuoka Financial Group, Inc. | 856.48B | 4,530.00 | 0.73% | 335.45B |
| 212 | 4324 | Dentsu Group Inc. | 856.38B | 3,299.00 | -1.49% | 1,413.93B |
| 213 | 2269 | Meiji Holdings Co., Ltd. | 854.25B | 3,151.00 | 0.74% | 1,148.94B |
| 214 | 1942 | Kandenko Co.,Ltd. | 852.74B | 4,172.00 | 2.83% | 708.59B |
| 215 | 9401 | TBS Holdings,Inc. | 850.50B | 5,475.00 | 1.82% | 408.73B |
| 216 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 845.62B | 6,360.00 | 0.32% | 407.80B |
| 217 | 3231 | Nomura Real Estate Holdings, Inc. | 843.35B | 979.60 | 2.60% | 778.14B |
| 218 | 8953 | Japan Metropolitan Fund Investment Corporation | 830.77B | 115,500 | 1.05% | 87.15B |
| 219 | 2768 | Sojitz Corporation | 829.76B | 3,988.00 | 1.09% | 2,484.81B |
| 220 | 9147 | Nippon Express Holdings, Inc. | 827.26B | 3,370.00 | 0.87% | 2,599.74B |
| 221 | 2897 | Nissin Foods Holdings Co.,Ltd. | 826.79B | 2,879.50 | 0.12% | 768.59B |
| 222 | 6506 | YASKAWA Electric Corporation | 810.46B | 3,125.00 | -1.64% | 530.92B |
| 223 | 4528 | Ono Pharmaceutical Co., Ltd. | 809.42B | 1,723.00 | 0.97% | 496.73B |
| 224 | 6645 | OMRON Corporation | 806.55B | 4,096.00 | -0.63% | 807.52B |
| 225 | 4732 | USS Co., Ltd. | 802.78B | 1,733.50 | 0.70% | 105.77B |
| 226 | 8227 | SHIMAMURA Co., Ltd. | 800.13B | 10,885.0 | 0.23% | 669.26B |
| 227 | 6465 | Hoshizaki Corporation | 798.19B | 5,647.00 | 0.25% | 465.94B |
| 228 | 7752 | Ricoh Company, Ltd. | 769.89B | 1,352.50 | -0.66% | 2,534.30B |
| 229 | 8572 | Acom Co., Ltd. | 767.95B | 490.20 | 1.20% | 322.88B |
| 230 | 4005 | Sumitomo Chemical Company, Limited | 764.83B | 467.30 | -0.74% | 2,520.28B |
| 231 | 3861 | Oji Holdings Corporation | 764.57B | 835.90 | 0.53% | 1,868.61B |
| 232 | 9064 | Yamato Holdings Co., Ltd. | 764.45B | 2,414.00 | 1.00% | 1,794.42B |
| 233 | 3462 | Nomura Real Estate Master Fund, Inc. | 756.43B | 162,800 | 0.37% | 88.20B |
| 234 | 4021 | Nissan Chemical Corporation | 745.19B | 5,526.00 | 1.19% | 262.55B |
| 235 | 2670 | ABC-Mart,Inc. | 741.61B | 2,995.00 | -0.23% | 373.69B |
| 236 | 4676 | Fuji Media Holdings, Inc. | 737.61B | 3,555.00 | 1.54% | 537.29B |
| 237 | 7163 | SBI Sumishin Net Bank, Ltd. | 735.05B | 4,875.00 | - | 126.96B |
| 238 | 5333 | NGK Insulators, Ltd. | 732.30B | 2,511.00 | -0.16% | 633.45B |
| 239 | 3283 | Nippon Prologis REIT, Inc. | 725.66B | 86,500.0 | 0.82% | 65.61B |
| 240 | 2267 | Yakult Honsha Co.,Ltd. | 724.56B | 2,472.00 | 1.10% | 493.63B |
| 241 | 9508 | Kyushu Electric Power Company, Incorporated | 722.76B | 1,529.50 | 0.63% | 2,353.99B |
| 242 | 4042 | Tosoh Corporation | 722.55B | 2,279.50 | 0.29% | 1,055.65B |
| 243 | 6845 | Azbil Corporation | 719.50B | 1,425.00 | 1.24% | 296.88B |
| 244 | 7261 | Mazda Motor Corporation | 718.96B | 1,140.50 | 1.47% | 4,913.10B |
| 245 | 8359 | The Hachijuni Bank, Ltd. | 718.22B | 1,569.50 | 4.22% | 216.69B |
| 246 | 4183 | Mitsui Chemicals, Inc. | 717.51B | 3,830.00 | -0.05% | 1,775.04B |
| 247 | 5406 | Kobe Steel, Ltd. | 714.88B | 1,818.50 | 0.30% | 2,533.35B |
| 248 | 4733 | OBIC Business Consultants Co., Ltd. | 700.79B | 9,322.00 | 1.92% | 47.91B |
| 249 | 3197 | Skylark Holdings Co., Ltd. | 697.98B | 3,068.00 | 1.52% | 430.67B |
| 250 | 1808 | HASEKO Corporation | 691.11B | 2,573.00 | 2.59% | 1,178.49B |
| 251 | 3349 | COSMOS Pharmaceutical Corporation | 691.04B | 8,719.00 | 0.74% | 1,011.39B |
| 252 | 8972 | KDX Realty Investment Corporation | 686.26B | 169,900 | 0.77% | 78.25B |
| 253 | 9009 | Keisei Electric Railway Co., Ltd. | 679.95B | 1,410.00 | -0.25% | 322.35B |
| 254 | 3291 | Iida Group Holdings Co., Ltd. | 672.31B | 2,433.00 | 1.10% | 1,458.16B |
| 255 | 6460 | Sega Sammy Holdings Inc. | 672.04B | 3,198.00 | 2.47% | 405.22B |
| 256 | 2212 | Yamazaki Baking Co., Ltd. | 666.55B | 3,374.00 | 1.60% | 1,277.37B |
| 257 | 8060 | Canon Marketing Japan Inc. | 663.00B | 6,099.00 | 0.71% | 668.87B |
| 258 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 658.71B | 11,520.0 | -2.41% | 711.52B |
| 259 | 5830 | Iyogin Holdings,Inc. | 655.72B | 2,240.50 | 4.33% | 198.25B |
| 260 | 6448 | Brother Industries, Ltd. | 654.40B | 2,580.00 | 0.04% | 874.91B |
| 261 | 5631 | The Japan Steel Works, Ltd. | 654.27B | 8,889.00 | 3.41% | 268.50B |
| 262 | 5332 | TOTO LTD. | 653.94B | 3,978.00 | -0.25% | 725.69B |
| 263 | 3281 | GLP J-REIT | 653.93B | 136,300 | 0.89% | 55.41B |
| 264 | 7649 | Sugi Holdings Co.,Ltd. | 651.84B | 3,602.00 | -0.28% | 922.52B |
| 265 | 2327 | NS Solutions Corporation | 647.36B | 3,538.00 | -1.80% | 344.16B |
| 266 | 7747 | Asahi Intecc Co., Ltd. | 645.04B | 2,413.50 | -0.78% | 120.03B |
| 267 | 8334 | The Gunma Bank, Ltd. | 643.53B | 1,694.00 | 8.04% | 164.38B |
| 268 | 9962 | MISUMI Group Inc. | 643.25B | 2,341.50 | -0.83% | 401.83B |
| 269 | 7276 | Koito Manufacturing Co., Ltd. | 633.00B | 2,273.00 | -2.00% | 906.66B |
| 270 | 4506 | Sumitomo Pharma Co., Ltd. | 632.88B | 1,593.00 | -3.45% | 416.16B |
| 271 | 6724 | Seiko Epson Corporation | 632.04B | 1,973.00 | 0.28% | 1,347.21B |
| 272 | 4816 | Toei Animation Co.,Ltd. | 627.80B | 3,070.00 | 0.33% | 97.27B |
| 273 | 5801 | Furukawa Electric Co., Ltd. | 627.14B | 8,899.00 | -3.32% | 1,221.92B |
| 274 | 9142 | Kyushu Railway Company | 626.87B | 4,080.00 | 0.29% | 467.77B |
| 275 | 3086 | J. Front Retailing Co., Ltd. | 625.95B | 2,519.00 | 0.44% | 451.21B |
| 276 | 8804 | Tokyo Tatemono Co., Ltd. | 625.29B | 3,012.00 | 3.29% | 394.90B |
| 277 | 4403 | NOF Corporation | 622.84B | 2,710.00 | 1.19% | 239.26B |
| 278 | 3769 | GMO Payment Gateway, Inc. | 622.83B | 8,211.00 | 0.12% | 80.59B |
| 279 | 5105 | Toyo Tire Corporation | 622.30B | 4,041.00 | 0.62% | 575.27B |
| 280 | 6806 | Hirose Electric Co.,Ltd. | 621.99B | 19,000.0 | 0.80% | 193.52B |
| 281 | 3635 | Koei Tecmo Holdings Co., Ltd. | 619.56B | 1,873.00 | -1.55% | 80.34B |
| 282 | 2181 | Persol Holdings Co.,Ltd. | 611.43B | 275.60 | 0.36% | 1,464.09B |
| 283 | 8056 | BIPROGY Inc. | 605.36B | 6,208.00 | -0.34% | 412.50B |
| 284 | 5021 | Cosmo Energy Holdings Co., Ltd. | 603.12B | 7,357.00 | -0.16% | 2,793.35B |
| 285 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 600.74B | 3,159.00 | -0.38% | 1,749.32B |
| 286 | 4088 | Air Water Inc. | 599.24B | 2,615.00 | 1.08% | 1,085.70B |
| 287 | 9007 | Odakyu Electric Railway Co., Ltd. | 594.81B | 1,723.00 | 0.76% | 411.37B |
| 288 | 6113 | Amada Co., Ltd. | 594.20B | 1,852.00 | 0.05% | 390.85B |
| 289 | 2501 | Sapporo Holdings Limited | 589.99B | 7,567.00 | 2.23% | 527.82B |
| 290 | 5444 | Yamato Kogyo Co., Ltd. | 589.94B | 9,621.00 | 0.62% | 173.42B |
| 291 | 8252 | Marui Group Co., Ltd. | 588.72B | 3,280.00 | 0.80% | 262.08B |
| 292 | 3391 | Tsuruha Holdings Inc. | 585.95B | 2,407.50 | -0.17% | 1,014.72B |
| 293 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 584.89B | 4,879.00 | -2.34% | 217.85B |
| 294 | 8984 | Daiwa House REIT Investment Corporation | 583.91B | 127,200 | 0.55% | 60.88B |
| 295 | 2809 | Kewpie Corporation | 583.43B | 4,256.00 | 1.65% | 499.00B |
| 296 | 7731 | Nikon Corporation | 582.24B | 1,769.00 | -1.42% | 709.51B |
| 297 | 2282 | NH Foods Ltd. | 581.39B | 5,945.00 | 2.32% | 1,386.64B |
| 298 | 7211 | Mitsubishi Motors Corporation | 578.64B | 432.40 | 0.05% | 2,769.80B |
| 299 | 8253 | Credit Saison Co., Ltd. | 578.17B | 4,006.00 | 1.68% | 499.49B |
| 300 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 576.89B | 2,553.00 | 0.26% | 322.23B |
| 301 | 3141 | Welcia Holdings Co., Ltd. | 572.22B | 2,754.50 | -0.56% | 1,314.70B |
| 302 | 9506 | Tohoku Electric Power Company, Incorporated | 562.53B | 1,124.50 | 0.04% | 2,565.73B |
| 303 | 8954 | ORIX JREIT Inc. | 561.94B | 101,800 | 0.79% | 51.69B |
| 304 | 6269 | MODEC, Inc. | 561.76B | 8,220.00 | -0.96% | 660.09B |
| 305 | 6370 | Kurita Water Industries Ltd. | 559.44B | 5,115.00 | -1.37% | 406.83B |
| 306 | 6753 | Sharp Corporation | 558.33B | 859.90 | -0.65% | 2,100.67B |
| 307 | 1969 | Takasago Thermal Engineering Co., Ltd. | 554.77B | 8,520.00 | 0.59% | 405.45B |
| 308 | 8960 | United Urban Investment Corporation | 554.64B | 181,100 | 0.33% | 55.59B |
| 309 | 5938 | LIXIL Corporation | 551.42B | 1,918.50 | -0.42% | 1,499.56B |
| 310 | 2331 | Alsok Co.,Ltd. | 550.59B | 1,135.50 | -0.13% | 564.02B |
| 311 | 3405 | Kuraray Co., Ltd. | 549.63B | 1,721.00 | 0.29% | 815.64B |
| 312 | 7459 | MediPal Holdings Corporation | 542.22B | 2,635.50 | 0.42% | 3,707.17B |
| 313 | 2002 | Nisshin Seifun Group Inc. | 541.78B | 1,870.00 | 1.44% | 852.98B |
| 314 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 541.00B | 2,778.50 | 0.34% | 763.45B |
| 315 | 9001 | Tobu Railway Co., Ltd. | 540.08B | 2,760.00 | 0.75% | 630.16B |
| 316 | 4536 | Santen Pharmaceutical Co., Ltd. | 534.70B | 1,635.00 | -0.34% | 293.97B |
| 317 | 6417 | Sankyo Co., Ltd. | 529.23B | 2,583.00 | 0.64% | 204.80B |
| 318 | 9468 | Kadokawa Corporation | 527.57B | 3,600.00 | 1.21% | 276.90B |
| 319 | 6856 | HORIBA, Ltd. | 526.00B | 12,525.0 | -3.62% | 323.59B |
| 320 | 6368 | Organo Corporation | 524.47B | 11,410.0 | -2.56% | 169.76B |
| 321 | 5901 | Toyo Seikan Group Holdings, Ltd. | 521.60B | 3,469.00 | 1.34% | 932.79B |
| 322 | 1959 | Kyudenko Corporation | 521.29B | 7,370.00 | 2.72% | 467.32B |
| 323 | 9989 | Sundrug Co.,Ltd. | 520.50B | 4,450.00 | 1.09% | 814.94B |
| 324 | 9513 | Electric Power Development Co., Ltd. | 519.13B | 2,838.50 | 0.42% | 1,307.91B |
| 325 | 8963 | Invincible Investment Corporation | 516.90B | 67,600.0 | 0.90% | 50.66B |
| 326 | 2371 | Kakaku.com, Inc. | 513.64B | 2,597.00 | -0.95% | 82.68B |
| 327 | 6028 | TechnoPro Holdings, Inc. | 504.80B | 4,845.00 | 0.50% | 238.97B |
| 328 | 8233 | Takashimaya Company, Limited | 502.28B | 1,678.00 | -1.06% | 404.85B |
| 329 | 5947 | Rinnai Corporation | 500.51B | 3,601.00 | 0.56% | 464.88B |
| 330 | 3923 | Rakus Co., Ltd. | 500.31B | 2,775.00 | 1.54% | 51.77B |
| 331 | 3436 | Sumco Corporation | 499.21B | 1,427.50 | -7.52% | 403.72B |
| 332 | 6526 | Socionext Inc. | 493.18B | 2,816.00 | -2.56% | 170.31B |
| 333 | 6965 | Hamamatsu Photonics K.K. | 491.91B | 1,646.50 | -0.39% | 208.88B |
| 334 | 5344 | Maruwa Co.,Ltd. | 488.37B | 39,580.0 | -1.22% | 72.86B |
| 335 | 6473 | JTEKT Corporation | 487.53B | 1,531.50 | 0.29% | 1,875.13B |
| 336 | 3269 | Advance Residence Investment Corporation | 484.61B | 169,900 | 0.77% | 38.90B |
| 337 | 7282 | Toyoda Gosei Co., Ltd. | 482.61B | 3,793.00 | 1.25% | 1,055.88B |
| 338 | 5110 | Sumitomo Rubber Industries, Ltd. | 481.52B | 1,832.00 | 1.83% | 1,197.01B |
| 339 | 7564 | Workman Co.,Ltd. | 479.87B | 5,880.00 | 1.20% | 141.44B |
| 340 | 8377 | Hokuhoku Financial Group, Inc. | 471.66B | 3,886.00 | 3.90% | 186.12B |
| 341 | 3774 | Internet Initiative Japan Inc. | 471.40B | 2,663.50 | -0.11% | 321.63B |
| 342 | 9008 | Keio Corporation | 470.22B | 3,976.00 | 1.04% | 461.93B |
| 343 | 9364 | Kamigumi Co., Ltd. | 467.89B | 4,619.00 | 1.52% | 283.78B |
| 344 | 4194 | Visional, Inc. | 465.73B | 11,615.0 | -0.39% | 80.16B |
| 345 | 8341 | The 77 Bank, Ltd. | 464.92B | 6,259.00 | 3.57% | 161.60B |
| 346 | 6481 | THK Co., Ltd. | 463.66B | 4,139.00 | 0.75% | 349.15B |
| 347 | 2726 | PAL GROUP Holdings CO., LTD. | 458.08B | 2,638.00 | 0.92% | 215.11B |
| 348 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 457.12B | 2,712.50 | 1.42% | 899.17B |
| 349 | 7951 | Yamaha Corporation | 456.79B | 1,007.50 | 0.20% | 453.82B |
| 350 | 3116 | Toyota Boshoku Corporation | 455.89B | 2,552.00 | 1.13% | 1,945.91B |
| 351 | 1951 | EXEO Group, Inc. | 455.13B | 2,216.50 | 1.30% | 684.01B |
| 352 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 453.15B | 3,411.00 | 0.21% | 57.69B |
| 353 | 8985 | Japan Hotel REIT Investment Corporation | 451.09B | 88,500.0 | 0.80% | 40.60B |
| 354 | 4626 | Taiyo Holdings Co., Ltd. | 449.72B | 8,100.00 | -0.49% | 121.34B |
| 355 | 7003 | MITSUI E&S Co., Ltd. | 449.49B | 4,455.00 | -0.78% | 326.20B |
| 356 | 9706 | Japan Airport Terminal Co., Ltd. | 445.28B | 4,798.00 | 0.67% | 273.58B |
| 357 | 6406 | Fujitec Co., Ltd. | 443.70B | 5,685.00 | -0.12% | 241.80B |
| 358 | 4203 | Sumitomo Bakelite Company Limited | 443.17B | 5,057.00 | -0.16% | 305.79B |
| 359 | 5233 | Taiheiyo Cement Corporation | 442.74B | 3,972.00 | 1.20% | 898.63B |
| 360 | 1721 | COMSYS Holdings Corporation | 442.34B | 3,782.00 | 1.23% | 617.79B |
| 361 | 2871 | Nichirei Corporation | 441.24B | 1,761.00 | 0.51% | 701.69B |
| 362 | 7337 | Hirogin Holdings, Inc. | 439.99B | 1,465.50 | 1.88% | 165.29B |
| 363 | 2433 | Hakuhodo DY Holdings Inc | 438.23B | 1,195.00 | 0.17% | 922.78B |
| 364 | 4613 | Kansai Paint Co., Ltd. | 437.83B | 2,484.50 | 0.42% | 588.11B |
| 365 | 3397 | TORIDOLL Holdings Corporation | 437.21B | 4,982.00 | 0.32% | 272.23B |
| 366 | 4912 | Lion Corporation | 436.56B | 1,578.00 | 0.83% | 413.77B |
| 367 | 7240 | NOK Corporation | 435.02B | 2,664.50 | 0.43% | 750.56B |
| 368 | 5991 | NHK Spring Co., Ltd. | 434.22B | 2,143.50 | 0.78% | 807.87B |
| 369 | 4812 | Dentsu Soken Inc. | 430.69B | 6,620.00 | -0.30% | 158.65B |
| 370 | 9065 | Sankyu Inc. | 428.29B | 8,313.00 | 1.07% | 617.73B |
| 371 | 7988 | Nifco Inc. | 428.15B | 4,533.00 | 0.24% | 352.44B |
| 372 | 6302 | Sumitomo Heavy Industries, Ltd. | 426.65B | 3,550.00 | 1.89% | 1,045.40B |
| 373 | 9301 | Mitsubishi Logistics Corporation | 426.55B | 1,210.50 | 0.12% | 286.75B |
| 374 | 6141 | DMG Mori Co., Ltd. | 423.68B | 2,988.50 | -0.20% | 514.27B |
| 375 | 9006 | Keikyu Corporation | 418.31B | 1,560.50 | 0.97% | 294.12B |
| 376 | 9072 | NIKKON Holdings Co.,Ltd. | 418.26B | 3,460.00 | 0.06% | 255.75B |
| 377 | 8955 | Japan Prime Realty Investment Corporation | 416.80B | 105,700 | 0.67% | 40.38B |
| 378 | 6976 | Taiyo Yuden Co., Ltd. | 415.98B | 3,335.00 | -0.36% | 345.11B |
| 379 | 9533 | Toho Gas Co., Ltd. | 412.04B | 4,381.00 | 0.11% | 671.38B |
| 380 | 8424 | Fuyo General Lease Co., Ltd. | 409.49B | 4,541.00 | 1.27% | 689.51B |
| 381 | 9987 | Suzuken Co., Ltd. | 409.17B | 5,826.00 | 0.53% | 2,410.63B |
| 382 | 7729 | Tokyo Seimitsu Co., Ltd. | 405.68B | 10,000.0 | -6.59% | 151.78B |
| 383 | 6923 | Stanley Electric Co., Ltd. | 405.57B | 3,095.00 | 1.41% | 507.96B |
| 384 | 4681 | Resorttrust, Inc. | 405.42B | 1,914.00 | 1.70% | 251.18B |
| 385 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 405.37B | 5,453.00 | 1.04% | 161.48B |
| 386 | 6268 | Nabtesco Corporation | 402.14B | 3,378.00 | -0.53% | 336.51B |
| 387 | 5832 | Chugin Financial Group,Inc. | 400.54B | 2,247.00 | 3.64% | 127.97B |
| 388 | 9412 | SKY Perfect JSAT Holdings Inc. | 398.12B | 1,405.00 | 0.79% | 123.06B |
| 389 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 397.78B | 4,035.00 | -0.49% | 501.47B |
| 390 | 6770 | Alps Alpine Co., Ltd. | 396.56B | 1,942.00 | 0.44% | 995.73B |
| 391 | 7984 | Kokuyo Co., Ltd. | 396.36B | 902.30 | -0.12% | 344.75B |
| 392 | 7180 | Kyushu Financial Group, Inc. | 395.57B | 914.30 | 0.11% | 221.60B |
| 393 | 2784 | Alfresa Holdings Corporation | 395.54B | 2,174.50 | 0.35% | 2,996.80B |
| 394 | 4980 | Dexerials Corporation | 392.83B | 2,343.50 | -1.62% | 109.35B |
| 395 | 8279 | Yaoko Co.,Ltd. | 392.68B | 9,644.00 | 4.68% | 753.96B |
| 396 | 8418 | Yamaguchi Financial Group, Inc. | 392.64B | 1,861.00 | 2.39% | 171.17B |
| 397 | 3350 | Metaplanet Inc. | 390.83B | 517.00 | -3.00% | 3.01B |
| 398 | 8088 | Iwatani Corporation | 389.23B | 1,691.00 | 0.48% | 891.85B |
| 399 | 7419 | Nojima Corporation | 387.76B | 4,045.00 | 0.12% | 892.53B |
| 400 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 387.27B | 2,147.00 | -0.19% | 374.66B |
| 401 | 6471 | NSK Ltd. | 386.42B | 790.50 | 0.11% | 791.93B |
| 402 | 5076 | INFRONEER Holdings Inc. | 385.72B | 1,550.00 | 1.27% | 860.83B |
| 403 | 6323 | Rorze Corporation | 378.51B | 2,182.50 | -6.61% | 128.18B |
| 404 | 3132 | Macnica Holdings, Inc. | 376.01B | 2,107.50 | 0.26% | 1,059.46B |
| 405 | 4385 | Mercari, Inc. | 374.84B | 2,278.00 | 0.80% | 192.63B |
| 406 | 9449 | GMO internet group, Inc. | 374.48B | 3,692.00 | -0.22% | 283.48B |
| 407 | 8425 | Mizuho Leasing Company, Limited | 374.23B | 1,337.00 | 1.44% | 786.72B |
| 408 | 4202 | Daicel Corporation | 373.56B | 1,409.00 | 0.28% | 580.23B |
| 409 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 372.60B | 4,270.00 | 4.15% | 149.08B |
| 410 | 2229 | Calbee, Inc. | 368.56B | 2,950.00 | -0.24% | 327.14B |
| 411 | 5214 | Nippon Electric Glass Co., Ltd. | 366.66B | 4,874.00 | -0.29% | 298.31B |
| 412 | 1963 | JGC Holdings Corporation | 364.81B | 1,509.50 | -1.18% | 843.74B |
| 413 | 5711 | Mitsubishi Materials Corporation | 363.77B | 2,784.00 | -2.98% | 1,879.78B |
| 414 | 5393 | Nichias Corporation | 360.76B | 5,659.00 | 0.23% | 255.30B |
| 415 | 9069 | SENKO Group Holdings Co., Ltd. | 360.56B | 2,108.00 | 2.73% | 871.14B |
| 416 | 9048 | Nagoya Railroad Co., Ltd. | 359.81B | 1,834.50 | 1.55% | 693.06B |
| 417 | 2593 | Ito En, Ltd. | 356.91B | 3,568.00 | 0.65% | 478.55B |
| 418 | 25935 | Ito En, Ltd. | 356.91B | 1,818.00 | -0.05% | 478.55B |
| 419 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 354.83B | 3,985.00 | 1.27% | 51.26B |
| 420 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 354.34B | 2,544.00 | 3.50% | 162.52B |
| 421 | 6674 | GS Yuasa Corporation | 353.46B | 3,524.00 | 0.51% | 584.64B |
| 422 | 9045 | Keihan Holdings Co., Ltd. | 352.48B | 3,494.00 | 0.87% | 305.42B |
| 423 | 8111 | Goldwin Inc. | 351.97B | 7,655.00 | 1.93% | 131.58B |
| 424 | 4631 | DIC Corporation | 351.74B | 3,715.00 | 1.48% | 1,055.53B |
| 425 | 3309 | Sekisui House Reit, Inc. | 351.39B | 80,200.0 | 0.50% | 41.35B |
| 426 | 8976 | Daiwa Office Investment Corporation | 350.85B | 372,000 | 0.27% | 30.42B |
| 427 | 4680 | Round One Corporation | 350.35B | 1,336.00 | -1.18% | 180.15B |
| 428 | 2531 | Takara Holdings Inc. | 350.26B | 1,816.00 | -0.74% | 371.09B |
| 429 | 3697 | SHIFT Inc. | 347.80B | 1,321.00 | 0.80% | 124.90B |
| 430 | 8012 | Nagase & Co., Ltd. | 347.47B | 3,306.00 | 0.49% | 943.07B |
| 431 | 3471 | Mitsui Fudosan Logistics Park Inc. | 346.76B | 107,700 | 0.28% | 24.83B |
| 432 | 7732 | Topcon Corporation | 346.38B | 3,286.00 | 0.18% | 213.09B |
| 433 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 345.69B | 136,300 | 0.44% | 41.95B |
| 434 | 1662 | Japan Petroleum Exploration Co., Ltd. | 342.92B | 1,340.00 | 0.30% | 382.46B |
| 435 | 4922 | KOSÉ Corporation | 339.42B | 5,947.00 | -0.49% | 324.15B |
| 436 | 8129 | Toho Holdings Co., Ltd. | 339.04B | 5,501.00 | 0.73% | 1,521.26B |
| 437 | 4401 | Adeka Corporation | 338.67B | 3,384.00 | 0.48% | 410.59B |
| 438 | 9076 | Seino Holdings Co., Ltd. | 338.31B | 2,268.50 | 0.76% | 772.32B |
| 439 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 336.82B | 133,800 | 0.83% | 25.53B |
| 440 | 3387 | create restaurants holdings inc. | 336.73B | 800.00 | -0.74% | 159.88B |
| 441 | 9605 | Toei Company, Ltd. | 336.59B | 5,440.00 | 3.03% | 179.41B |
| 442 | 2206 | Ezaki Glico Co., Ltd. | 336.52B | 5,286.00 | 1.36% | 341.60B |
| 443 | 9409 | TV Asahi Holdings Corporation | 335.62B | 3,340.00 | 2.45% | 326.95B |
| 444 | 6005 | Miura Co., Ltd. | 335.50B | 2,900.00 | -0.07% | 259.35B |
| 445 | 9831 | Yamada Holdings Co., Ltd. | 335.11B | 497.20 | 1.70% | 1,627.63B |
| 446 | 1332 | Nissui Corporation | 335.07B | 1,078.00 | 0.98% | 890.97B |
| 447 | 3994 | Money Forward, Inc. | 333.26B | 6,023.00 | 0.38% | 43.74B |
| 448 | 8570 | AEON Financial Service Co., Ltd. | 332.46B | 1,540.00 | 1.15% | 492.96B |
| 449 | 7906 | YONEX Co., Ltd. | 331.95B | 3,885.00 | -0.38% | 147.07B |
| 450 | 9336 | Daiei Kankyo Co., Ltd. | 331.07B | 3,360.00 | 0.60% | 80.85B |
| 451 | 8304 | Aozora Bank, Ltd. | 330.80B | 2,390.50 | 0.74% | 114.97B |
| 452 | 4666 | PARK24 Co., Ltd. | 330.59B | 1,937.00 | 0.68% | 396.61B |
| 453 | 2296 | Itoham Yonekyu Holdings Inc. | 330.19B | 5,820.00 | 1.22% | 1,050.11B |
| 454 | 5032 | ANYCOLOR Inc. | 329.91B | 5,400.00 | - | 51.21B |
| 455 | 4205 | Zeon Corporation | 329.12B | 1,693.00 | 0.53% | 417.63B |
| 456 | 1893 | Penta-Ocean Construction Co., Ltd. | 328.11B | 1,188.00 | 1.67% | 747.28B |
| 457 | 5714 | Dowa Holdings Co., Ltd. | 324.38B | 5,446.00 | -1.36% | 649.81B |
| 458 | 3279 | Activia Properties Inc. | 321.99B | 135,500 | 0.52% | 31.59B |
| 459 | 6592 | Mabuchi Motor Co., Ltd. | 319.67B | 2,595.50 | 1.05% | 195.86B |
| 460 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 318.30B | 4,255.00 | 0.95% | 288.75B |
| 461 | 6728 | ULVAC, Inc. | 316.34B | 6,424.00 | -4.13% | 251.18B |
| 462 | 1860 | Toda Corporation | 315.38B | 1,051.00 | 0.57% | 606.21B |
| 463 | 9504 | The Chugoku Electric Power Co., Inc. | 314.73B | 875.30 | 0.49% | 1,528.44B |
| 464 | 2607 | Fuji Oil Co., Ltd. | 313.03B | 3,641.00 | 2.30% | 700.68B |
| 465 | 8366 | The Shiga Bank, Ltd. | 311.97B | 6,770.00 | 2.11% | 109.62B |
| 466 | 8174 | Nippon Gas Co., Ltd. | 311.82B | 2,854.00 | 0.37% | 201.32B |
| 467 | 9044 | Nankai Electric Railway Co., Ltd. | 307.05B | 2,799.50 | 0.83% | 263.78B |
| 468 | 4686 | JustSystems Corporation | 306.67B | 4,775.00 | -1.65% | 46.56B |
| 469 | 4784 | GMO internet, Inc. | 304.96B | 1,112.00 | -0.80% | 44.97B |
| 470 | 6436 | Amano Corporation | 303.17B | 4,307.00 | 1.32% | 175.45B |
| 471 | 4927 | Pola Orbis Holdings Inc. | 300.92B | 1,360.00 | 1.12% | 169.78B |
| 472 | 2264 | Morinaga Milk Industry Co., Ltd. | 299.28B | 3,604.00 | 1.89% | 564.21B |
| 473 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 296.25B | 4,165.00 | -0.48% | 154.86B |
| 474 | 5741 | UACJ Corporation | 295.08B | 6,520.00 | 2.03% | 1,013.17B |
| 475 | 5463 | Maruichi Steel Tube Ltd. | 293.92B | 3,875.00 | 1.20% | 253.85B |
| 476 | 8283 | Paltac Corporation | 291.53B | 4,736.00 | 1.83% | 1,201.23B |
| 477 | 2222 | Kotobuki Spirits Co., Ltd. | 290.59B | 1,882.50 | 0.03% | 73.80B |
| 478 | 141A | Trial Holdings Inc. | 290.58B | 2,376.00 | 0.51% | 803.83B |
| 479 | 3048 | Bic Camera Inc. | 290.30B | 1,695.50 | 0.27% | 964.80B |
| 480 | 4483 | JMDC Inc. | 288.85B | 4,418.00 | -2.30% | 44.35B |
| 481 | 7867 | TOMY Company, Ltd. | 288.45B | 3,253.00 | 1.37% | 256.13B |
| 482 | 3591 | Wacoal Holdings Corp. | 287.41B | 5,722.00 | 0.46% | 172.39B |
| 483 | 6952 | Casio Computer Co.,Ltd. | 283.46B | 1,243.00 | 1.35% | 258.73B |
| 484 | 8410 | Seven Bank, Ltd. | 283.13B | 290.10 | 0.03% | 210.74B |
| 485 | 4114 | Nippon Shokubai Co., Ltd. | 282.81B | 1,883.50 | 0.67% | 405.50B |
| 486 | 9507 | Shikoku Electric Power Company, Incorporated | 281.88B | 1,370.50 | 0.96% | 840.19B |
| 487 | 8524 | North Pacific Bank,Ltd. | 279.02B | 741.00 | 1.23% | 143.40B |
| 488 | 9759 | NSD Co., Ltd. | 277.94B | 3,633.00 | 2.19% | 109.81B |
| 489 | 6849 | Nihon Kohden Corporation | 277.61B | 1,702.00 | -0.90% | 229.22B |
| 490 | 4540 | Tsumura & Co. | 276.56B | 3,702.00 | 0.71% | 180.50B |
| 491 | 8358 | Suruga Bank Ltd. | 276.50B | 1,577.00 | 2.80% | 80.64B |
| 492 | 3292 | AEON REIT Investment Corporation | 275.86B | 131,200 | 0.38% | 42.76B |
| 493 | 2810 | House Foods Group Inc. | 275.76B | 2,961.00 | 0.77% | 316.38B |
| 494 | 8876 | Relo Group, Inc. | 274.79B | 1,836.00 | 0.74% | 144.03B |
| 495 | 7451 | Mitsubishi Shokuhin Co., Ltd. | 273.69B | 6,310.00 | - | 2,119.50B |
| 496 | 8967 | Japan Logistics Fund, Inc. | 273.24B | 99,500.0 | 0.51% | 22.98B |
| 497 | 8961 | MORI TRUST REIT, Inc. | 273.05B | 76,700.0 | 0.66% | 22.92B |
| 498 | 4043 | Tokuyama Corporation | 271.88B | 3,779.00 | - | 342.38B |
| 499 | 3234 | Mori Hills REIT Investment Corporation | 271.05B | 143,700 | 0.70% | 22.31B |
| 500 | 1719 | Hazama Ando Corporation | 270.26B | 1,724.00 | 1.17% | 434.94B |