Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3890 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 36.60T | 2,805.00 | -2.43% | 48.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 25.31T | 2,239.50 | 0.70% | 5,440.78B |
| 3 | 6758 | Sony Group Corporation | 24.75T | 4,070.00 | -1.45% | 13.01T |
| 4 | 9984 | SoftBank Group Corp. | 21.18T | 15,525.0 | 4.40% | 7,362.35B |
| 5 | 6501 | Hitachi, Ltd. | 19.69T | 4,199.00 | -2.60% | 9,830.27B |
| 6 | 7974 | Nintendo Co., Ltd. | 16.62T | 14,180.0 | -0.67% | 1,490.65B |
| 7 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 15.40T | 4,075.00 | 1.77% | 3,346.44B |
| 8 | 9983 | Fast Retailing Co., Ltd. | 14.92T | 47,370.0 | -2.61% | 3,354.04B |
| 9 | 7011 | Mitsubishi Heavy Industries, Ltd. | 13.80T | 3,876.00 | -5.69% | 5,109.27B |
| 10 | 6861 | Keyence Corporation | 13.73T | 55,440.0 | -2.07% | 1,073.00B |
| 11 | 9432 | NTT, Inc. | 13.48T | 162.00 | -0.55% | 13.73T |
| 12 | 6098 | Recruit Holdings Co., Ltd. | 13.18T | 8,785.00 | -4.90% | 3,534.76B |
| 13 | 8766 | Tokio Marine Holdings, Inc. | 12.45T | 6,430.00 | -1.26% | 8,308.78B |
| 14 | 8058 | Mitsubishi Corporation | 12.09T | 3,110.00 | -2.17% | 18.15T |
| 15 | 8411 | Mizuho Financial Group, Inc. | 11.73T | 4,738.00 | 0.68% | 3,891.11B |
| 16 | 8001 | ITOCHU Corporation | 11.44T | 7,862.00 | -3.12% | 14.68T |
| 17 | 9434 | SoftBank Corp. | 11.42T | 236.70 | -1.29% | 6,667.24B |
| 18 | 4519 | Chugai Pharmaceutical Co., Ltd. | 10.29T | 6,131.00 | -1.98% | 1,196.22B |
| 19 | 9433 | KDDI Corporation | 10.08T | 2,579.50 | -2.22% | 5,965.14B |
| 20 | 8035 | Tokyo Electron Limited | 9,937.40B | 21,255.0 | -2.01% | 2,426.08B |
| 21 | 8031 | Mitsui & Co., Ltd. | 9,416.04B | 3,215.00 | -1.86% | 14.12T |
| 22 | 6857 | Advantest Corporation | 8,601.27B | 11,210.0 | -4.64% | 904.76B |
| 23 | 2914 | Japan Tobacco Inc. | 8,521.90B | 4,759.00 | -0.85% | 3,314.41B |
| 24 | 4063 | Shin-Etsu Chemical Co., Ltd. | 8,474.39B | 4,558.00 | 0.73% | 2,591.87B |
| 25 | 6503 | Mitsubishi Electric Corporation | 7,627.83B | 3,644.00 | -1.65% | 5,548.12B |
| 26 | 4502 | Takeda Pharmaceutical Company Limited | 6,805.61B | 4,366.00 | 0.21% | 4,480.25B |
| 27 | 7741 | HOYA Corporation | 6,796.90B | 19,250.0 | -2.92% | 876.09B |
| 28 | 4568 | Daiichi Sankyo Company, Limited | 6,635.63B | 3,571.00 | -0.39% | 1,924.68B |
| 29 | 7267 | Honda Motor Co., Ltd. | 6,563.43B | 1,623.50 | -1.25% | 21.62T |
| 30 | 7182 | JAPAN POST BANK Co., Ltd. | 6,368.07B | 1,817.50 | 2.02% | 1,744.57B |
| 31 | 6702 | Fujitsu Limited | 6,277.57B | 3,487.00 | -1.27% | 3,540.69B |
| 32 | 6701 | NEC Corporation | 6,039.79B | 4,532.00 | -1.59% | 3,448.79B |
| 33 | 6367 | Daikin Industries,Ltd. | 5,882.53B | 19,805.0 | -1.42% | 4,715.13B |
| 34 | 6902 | DENSO Corporation | 5,844.18B | 2,084.50 | -2.50% | 7,162.07B |
| 35 | 9613 | NTT DATA Group Corporation | 5,553.86B | 3,960.00 | -0.03% | 4,630.99B |
| 36 | 4661 | Oriental Land Co., Ltd. | 5,411.23B | 3,355.00 | 1.64% | 694.70B |
| 37 | 8002 | Marubeni Corporation | 5,395.64B | 3,191.00 | -2.65% | 7,902.58B |
| 38 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,229.62B | 3,490.00 | 0.87% | 6,479.68B |
| 39 | 3382 | Seven & i Holdings Co., Ltd. | 5,030.62B | 2,009.50 | -0.59% | 10.37T |
| 40 | 8053 | Sumitomo Corporation | 4,925.98B | 3,992.00 | -1.94% | 7,308.28B |
| 41 | 6201 | Toyota Industries Corporation | 4,893.23B | 16,315.0 | 0.18% | 4,049.77B |
| 42 | 8267 | Aeon Co., Ltd. | 4,760.53B | 5,418.00 | -2.01% | 10.25T |
| 43 | 6146 | Disco Corporation | 4,645.80B | 41,650.0 | -2.80% | 400.43B |
| 44 | 6301 | Komatsu Ltd. | 4,544.84B | 4,978.00 | -2.28% | 4,054.08B |
| 45 | 6981 | Murata Manufacturing Co., Ltd. | 4,475.37B | 2,384.50 | -1.73% | 1,737.80B |
| 46 | 8750 | Dai-ichi Life Holdings, Inc. | 4,461.93B | 1,213.00 | -0.66% | 8,946.80B |
| 47 | 8630 | Sompo Holdings, Inc. | 4,439.62B | 4,754.00 | -1.21% | 5,423.41B |
| 48 | 5108 | Bridgestone Corporation | 4,412.79B | 6,515.00 | -1.53% | 4,369.76B |
| 49 | 6178 | Japan Post Holdings Co., Ltd. | 4,410.50B | 1,488.00 | 0.24% | 11.54T |
| 50 | 8801 | Mitsui Fudosan Co., Ltd. | 4,327.67B | 1,551.50 | -0.61% | 2,797.30B |
| 51 | 4901 | FUJIFILM Holdings Corporation | 4,282.10B | 3,553.00 | -0.03% | 3,196.30B |
| 52 | 6954 | Fanuc Corporation | 4,255.95B | 4,510.00 | -1.12% | 798.39B |
| 53 | 4578 | Otsuka Holdings Co., Ltd. | 4,225.58B | 7,853.00 | -1.85% | 2,401.70B |
| 54 | 8591 | ORIX Corporation | 4,224.86B | 3,762.00 | 0.75% | 2,935.32B |
| 55 | 8015 | Toyota Tsusho Corporation | 4,127.65B | 3,762.00 | -3.79% | 10.36T |
| 56 | 4543 | Terumo Corporation | 4,123.51B | 2,749.50 | -1.65% | 1,037.94B |
| 57 | 7751 | Canon Inc. | 3,992.13B | 4,350.00 | -1.98% | 4,552.08B |
| 58 | 9020 | East Japan Railway Company | 3,986.65B | 3,503.00 | -0.54% | 2,916.23B |
| 59 | 2802 | Ajinomoto Co., Inc. | 3,950.20B | 3,944.00 | -2.47% | 1,529.06B |
| 60 | 8802 | Mitsubishi Estate Co., Ltd. | 3,878.04B | 3,122.00 | -0.98% | 1,608.53B |
| 61 | 6762 | TDK Corporation | 3,784.01B | 1,931.00 | -3.16% | 2,221.75B |
| 62 | 9022 | Central Japan Railway Company | 3,724.29B | 3,822.00 | -0.10% | 1,874.84B |
| 63 | 6752 | Panasonic Holdings Corporation | 3,632.64B | 1,528.00 | -1.80% | 8,233.19B |
| 64 | 7832 | BANDAI NAMCO Holdings Inc. | 3,562.93B | 5,505.00 | -2.03% | 1,261.32B |
| 65 | 7269 | Suzuki Motor Corporation | 3,528.64B | 1,787.00 | -2.30% | 5,765.28B |
| 66 | 4307 | Nomura Research Institute, Ltd. | 3,477.09B | 6,081.00 | 0.13% | 772.47B |
| 67 | 4689 | LY Corporation | 3,418.94B | 489.80 | -1.01% | 1,944.02B |
| 68 | 9766 | Konami Group Corporation | 3,407.90B | 24,890.0 | -0.99% | 428.53B |
| 69 | 6723 | Renesas Electronics Corporation | 3,401.27B | 1,825.00 | -2.93% | 1,272.19B |
| 70 | 1925 | Daiwa House Industry Co., Ltd. | 3,318.70B | 5,268.00 | -1.81% | 5,439.78B |
| 71 | 6594 | Nidec Corporation | 3,318.56B | 2,912.50 | 0.60% | 2,596.83B |
| 72 | 5803 | Fujikura Ltd. | 3,311.21B | 11,905.0 | -0.79% | 1,028.95B |
| 73 | 8308 | Resona Holdings, Inc. | 3,302.22B | 1,465.00 | 0.86% | 1,014.73B |
| 74 | 7532 | Pan Pacific International Holdings Corporation | 3,197.65B | 5,250.00 | -1.96% | 2,215.91B |
| 75 | 6273 | SMC Corporation | 3,179.00B | 47,860.0 | -4.43% | 789.51B |
| 76 | 5802 | Sumitomo Electric Industries, Ltd. | 3,139.18B | 3,934.00 | -2.26% | 4,712.68B |
| 77 | 5401 | Nippon Steel Corporation | 3,136.89B | 2,986.00 | -0.50% | 8,512.77B |
| 78 | 8604 | Nomura Holdings, Inc. | 3,125.43B | 1,059.50 | -0.56% | 1,961.36B |
| 79 | 4452 | Kao Corporation | 3,099.38B | 6,673.00 | 0.01% | 1,649.48B |
| 80 | 7936 | ASICS Corporation | 2,983.58B | 4,119.00 | -1.06% | 712.74B |
| 81 | 4503 | Astellas Pharma Inc. | 2,974.60B | 1,652.00 | -0.57% | 1,944.99B |
| 82 | 2502 | Asahi Group Holdings, Ltd. | 2,933.93B | 1,922.50 | -1.51% | 2,920.01B |
| 83 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,919.11B | 4,172.00 | 0.48% | 1,532.90B |
| 84 | 1605 | Inpex Corporation | 2,806.72B | 2,310.50 | -1.35% | 2,123.84B |
| 85 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,801.70B | 6,030.00 | -2.76% | 991.83B |
| 86 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,716.37B | 1,116.50 | -3.46% | 1,674.01B |
| 87 | 6971 | Kyocera Corporation | 2,709.31B | 1,895.00 | -1.64% | 1,993.62B |
| 88 | 7013 | IHI Corporation | 2,573.19B | 16,690.0 | -1.82% | 1,616.46B |
| 89 | 3659 | NEXON Co., Ltd. | 2,430.94B | 3,246.00 | 6.74% | 448.10B |
| 90 | 4091 | Nippon Sanso Holdings Corporation | 2,410.14B | 5,598.00 | 0.54% | 1,293.51B |
| 91 | 4684 | OBIC Co.,Ltd. | 2,398.30B | 5,389.00 | -1.16% | 124.89B |
| 92 | 9735 | SECOM CO., LTD. | 2,391.05B | 5,758.00 | -1.35% | 1,216.89B |
| 93 | 6988 | Nitto Denko Corporation | 2,302.99B | 3,299.00 | -2.83% | 1,010.76B |
| 94 | 4507 | Shionogi & Co., Ltd. | 2,301.80B | 2,638.50 | -2.48% | 440.50B |
| 95 | 5020 | ENEOS Holdings, Inc. | 2,262.89B | 847.30 | 0.73% | 12.20T |
| 96 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,260.69B | 5,247.00 | -1.50% | 2,537.91B |
| 97 | 9503 | The Kansai Electric Power Company, Incorporated | 2,227.56B | 2,007.50 | 0.40% | 4,270.75B |
| 98 | 7270 | Subaru Corporation | 2,202.61B | 2,911.50 | -3.37% | 4,807.73B |
| 99 | 1928 | Sekisui House, Ltd. | 2,174.42B | 3,364.00 | 0.27% | 4,175.58B |
| 100 | 8473 | SBI Holdings, Inc. | 2,161.03B | 6,719.00 | 2.63% | 1,556.38B |
| 101 | 4716 | Oracle Corporation Japan | 2,097.29B | 16,115.0 | -1.44% | 263.51B |
| 102 | 6326 | Kubota Corporation | 2,036.48B | 1,774.50 | -0.92% | 2,891.62B |
| 103 | 7733 | Olympus Corporation | 1,991.71B | 1,759.00 | -1.10% | 969.02B |
| 104 | 1812 | Kajima Corporation | 1,985.87B | 4,183.00 | -1.90% | 2,948.22B |
| 105 | 8795 | T&D Holdings, Inc. | 1,972.22B | 3,934.00 | -0.15% | 2,477.86B |
| 106 | 9531 | Tokyo Gas Co.,Ltd. | 1,968.14B | 5,640.00 | 0.68% | 2,697.32B |
| 107 | 7453 | Ryohin Keikaku Co., Ltd. | 1,964.48B | 7,150.00 | -3.51% | 757.07B |
| 108 | 9435 | Hikari Tsushin, Inc. | 1,865.07B | 42,410.0 | -0.21% | 707.57B |
| 109 | 8136 | Sanrio Company, Ltd. | 1,857.31B | 7,986.00 | 2.04% | 159.09B |
| 110 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,810.09B | 10,255.0 | -5.31% | 2,173.53B |
| 111 | 4755 | Rakuten Group, Inc. | 1,805.99B | 839.00 | 0.55% | 2,387.40B |
| 112 | 8113 | Unicharm Corporation | 1,759.16B | 1,000.00 | -0.99% | 965.42B |
| 113 | 9697 | Capcom Co., Ltd. | 1,727.92B | 4,064.00 | -1.62% | 185.51B |
| 114 | 7259 | Aisin Corporation | 1,718.54B | 2,264.00 | -1.67% | 4,932.35B |
| 115 | 8593 | Mitsubishi HC Capital Inc. | 1,712.77B | 1,195.50 | 0.21% | 2,145.42B |
| 116 | 2503 | Kirin Holdings Company, Limited | 1,712.66B | 2,136.00 | 1.04% | 2,378.87B |
| 117 | 8421 | Shinkin Central Bank | 1,691.14B | 194,600 | 0.21% | 168.42B |
| 118 | 1802 | Obayashi Corporation | 1,689.97B | 2,352.50 | -2.22% | 2,572.07B |
| 119 | 6383 | Daifuku Co., Ltd. | 1,685.17B | 4,550.00 | -0.72% | 737.32B |
| 120 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,682.04B | 4,900.00 | -0.22% | 1,772.23B |
| 121 | 9532 | Osaka Gas Co., Ltd. | 1,663.18B | 4,218.00 | -0.31% | 2,069.08B |
| 122 | 9602 | Toho Co., Ltd. | 1,662.67B | 9,805.00 | -0.01% | 312.07B |
| 123 | 1801 | Taisei Corporation | 1,653.76B | 9,725.00 | -2.43% | 2,137.50B |
| 124 | 8697 | Japan Exchange Group, Inc. | 1,598.18B | 1,538.50 | -1.44% | 167.42B |
| 125 | 8601 | Daiwa Securities Group Inc. | 1,570.89B | 1,116.00 | -0.67% | 773.27B |
| 126 | 9021 | West Japan Railway Company | 1,570.08B | 3,399.00 | -0.32% | 1,732.22B |
| 127 | 7550 | Zensho Holdings Co., Ltd. | 1,562.87B | 10,000.0 | 0.24% | 1,160.52B |
| 128 | 7181 | Japan Post Insurance Co., Ltd. | 1,538.59B | 4,051.00 | 0.60% | 3,365.39B |
| 129 | 3407 | Asahi Kasei Corporation | 1,520.36B | 1,119.50 | -0.22% | 3,039.70B |
| 130 | 9502 | Chubu Electric Power Company, Incorporated | 1,509.30B | 2,003.00 | 0.23% | 3,648.96B |
| 131 | 9843 | Nitori Holdings Co., Ltd. | 1,504.75B | 13,710.0 | 2.97% | 927.12B |
| 132 | 7309 | Shimano Inc. | 1,495.33B | 16,850.0 | -1.23% | 471.52B |
| 133 | 3402 | Toray Industries, Inc. | 1,494.65B | 960.00 | -2.31% | 2,521.38B |
| 134 | 2413 | M3, Inc. | 1,491.90B | 2,264.00 | 2.91% | 306.89B |
| 135 | 2587 | Suntory Beverage & Food Limited | 1,470.53B | 4,751.00 | -0.17% | 1,685.82B |
| 136 | 9719 | SCSK Corporation | 1,450.41B | 4,574.00 | -1.44% | 651.00B |
| 137 | 5838 | Rakuten Bank, Ltd. | 1,445.71B | 8,572.00 | 3.46% | 163.93B |
| 138 | 9202 | ANA Holdings Inc. | 1,424.88B | 2,963.00 | -2.28% | 2,293.78B |
| 139 | 6920 | Lasertec Corporation | 1,424.11B | 16,070.0 | 1.77% | 251.48B |
| 140 | 9201 | Japan Airlines Co., Ltd. | 1,410.08B | 3,169.00 | -1.89% | 1,915.06B |
| 141 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,409.57B | 2,218.50 | -0.52% | 1,025.25B |
| 142 | 4151 | Kyowa Kirin Co., Ltd. | 1,377.30B | 2,630.00 | -0.04% | 493.24B |
| 143 | 285A | Kioxia Holdings Corporation | 1,375.11B | 2,555.00 | -0.89% | 1,620.76B |
| 144 | 6504 | Fuji Electric Co., Ltd. | 1,370.55B | 9,252.00 | -0.55% | 1,134.94B |
| 145 | 9684 | Square Enix Holdings Co., Ltd. | 1,368.70B | 11,300.0 | -0.79% | 313.87B |
| 146 | 7202 | Isuzu Motors Limited | 1,365.01B | 1,922.00 | -1.00% | 3,234.92B |
| 147 | 6586 | Makita Corporation | 1,361.12B | 5,094.00 | -1.01% | 745.81B |
| 148 | 6361 | Ebara Corporation | 1,353.34B | 2,912.00 | -0.58% | 885.50B |
| 149 | 3088 | MatsukiyoCocokara & Co. | 1,347.27B | 3,141.00 | -7.24% | 1,061.63B |
| 150 | 9024 | Seibu Holdings Inc. | 1,346.80B | 5,284.00 | 1.52% | 908.12B |
| 151 | 3064 | MonotaRO Co., Ltd. | 1,333.45B | 2,686.50 | 0.11% | 308.95B |
| 152 | 3092 | ZOZO, Inc. | 1,324.27B | 1,454.50 | -2.87% | 216.77B |
| 153 | 6532 | Baycurrent, Inc. | 1,302.97B | 8,558.00 | -0.37% | 123.32B |
| 154 | 1803 | Shimizu Corporation | 1,285.50B | 1,828.00 | -3.48% | 1,985.14B |
| 155 | 6869 | Sysmex Corporation | 1,282.45B | 1,994.00 | -3.04% | 502.43B |
| 156 | 4523 | Eisai Co., Ltd. | 1,280.33B | 4,543.00 | 0.02% | 803.02B |
| 157 | 7186 | Concordia Financial Group, Ltd. | 1,267.62B | 1,111.50 | 0.09% | 320.94B |
| 158 | 2801 | Kikkoman Corporation | 1,241.86B | 1,319.00 | -0.42% | 706.42B |
| 159 | 8951 | Nippon Building Fund Inc. | 1,207.43B | 138,500 | -0.86% | 101.03B |
| 160 | 4768 | Otsuka Corporation | 1,194.86B | 3,113.00 | -1.21% | 1,233.08B |
| 161 | 3003 | Hulic Co., Ltd. | 1,192.89B | 1,538.00 | -2.10% | 686.84B |
| 162 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,175.90B | 955.40 | -0.50% | 8,772.97B |
| 163 | 7201 | Nissan Motor Co., Ltd. | 1,161.17B | 326.30 | -1.89% | 12.34T |
| 164 | 3626 | TIS Inc. | 1,151.70B | 5,006.00 | -0.77% | 577.95B |
| 165 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1,147.56B | 723.90 | 1.06% | 6,742.99B |
| 166 | 7735 | SCREEN Holdings Co., Ltd. | 1,138.80B | 11,755.0 | -2.49% | 626.84B |
| 167 | 5411 | JFE Holdings, Inc. | 1,136.35B | 1,784.00 | -0.14% | 4,763.82B |
| 168 | 4204 | Sekisui Chemical Co., Ltd. | 1,132.92B | 2,713.00 | -0.95% | 1,304.07B |
| 169 | 4704 | Trend Micro Incorporated | 1,103.72B | 8,202.00 | -2.02% | 272.01B |
| 170 | 6841 | Yokogawa Electric Corporation | 1,101.59B | 4,300.00 | -0.60% | 563.69B |
| 171 | 7912 | Dai Nippon Printing Co., Ltd. | 1,079.95B | 2,374.00 | -2.12% | 1,467.10B |
| 172 | 1878 | Daito Trust Construction Co.,Ltd. | 1,074.10B | 16,005.0 | -1.17% | 1,875.46B |
| 173 | 9005 | Tokyu Corporation | 1,068.78B | 1,860.50 | -0.56% | 1,043.28B |
| 174 | 4188 | Mitsubishi Chemical Group Corporation | 1,067.10B | 788.90 | 0.43% | 4,271.06B |
| 175 | 7911 | TOPPAN Holdings Inc. | 1,066.95B | 3,727.00 | 0.16% | 1,712.67B |
| 176 | 7272 | Yamaha Motor Co., Ltd. | 1,064.11B | 1,077.00 | -1.87% | 2,505.56B |
| 177 | 4911 | Shiseido Company, Limited | 1,056.14B | 2,552.00 | -3.46% | 951.88B |
| 178 | 5334 | Niterra Co., Ltd. | 1,053.90B | 5,220.00 | -1.71% | 657.47B |
| 179 | 1944 | Kinden Corporation | 1,052.49B | 5,357.00 | 0.66% | 713.23B |
| 180 | 8331 | The Chiba Bank, Ltd. | 1,043.49B | 1,493.00 | 1.22% | 281.20B |
| 181 | 5929 | Sanwa Holdings Corporation | 1,037.59B | 4,783.00 | -2.11% | 660.78B |
| 182 | 7701 | Shimadzu Corporation | 1,035.78B | 3,528.00 | -1.59% | 540.48B |
| 183 | 6479 | MINEBEA MITSUMI Inc. | 1,035.09B | 2,527.00 | -1.96% | 1,534.17B |
| 184 | 9042 | Hankyu Hanshin Holdings, Inc. | 1,030.86B | 4,349.00 | -0.25% | 1,154.68B |
| 185 | 1773 | YTL Corporation Berhad | 1,027.49B | 91.00 | 2.25% | 1,059.51B |
| 186 | 5831 | Shizuoka Financial Group,Inc. | 1,022.76B | 1,889.50 | 0.19% | 270.49B |
| 187 | 9143 | SG Holdings Co.,Ltd. | 1,019.59B | 1,717.00 | -0.75% | 1,512.12B |
| 188 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1,016.88B | 4,701.00 | -1.65% | 1,349.22B |
| 189 | 1911 | Sumitomo Forestry Co., Ltd. | 992.54B | 1,681.50 | 3.60% | 2,146.98B |
| 190 | 2875 | Toyo Suisan Kaisha, Ltd. | 991.88B | 9,641.00 | -3.16% | 508.63B |
| 191 | 5201 | AGC Inc. | 988.72B | 4,571.00 | -1.83% | 2,047.88B |
| 192 | 5713 | Sumitomo Metal Mining Co., Ltd. | 981.92B | 3,596.00 | -0.77% | 1,562.65B |
| 193 | 9023 | Tokyo Metro Co., Ltd. | 981.11B | 1,698.00 | 0.47% | 411.98B |
| 194 | 3563 | Food & Life Companies Ltd. | 967.36B | 8,383.00 | -1.91% | 409.61B |
| 195 | 9404 | Nippon Television Holdings, Inc. | 941.28B | 3,758.00 | -0.29% | 470.48B |
| 196 | 5016 | JX Advanced Metals Corporation | 932.98B | 1,008.00 | 0.30% | 735.60B |
| 197 | 3038 | Kobe Bussan Co., Ltd. | 932.49B | 4,282.00 | 1.64% | 532.07B |
| 198 | 4062 | Ibiden Co.,Ltd. | 926.80B | 6,649.00 | 0.17% | 378.68B |
| 199 | 8952 | Japan Real Estate Investment Corporation | 906.36B | 126,200 | -0.94% | 85.82B |
| 200 | 8439 | Tokyo Century Corporation | 878.98B | 1,833.00 | 1.78% | 1,381.95B |
| 201 | 4751 | CyberAgent, Inc. | 878.81B | 1,728.50 | -0.37% | 837.50B |
| 202 | 5101 | The Yokohama Rubber Company, Limited | 875.41B | 5,431.00 | -2.16% | 1,148.66B |
| 203 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 868.22B | 6,500.00 | -0.46% | 407.80B |
| 204 | 6465 | Hoshizaki Corporation | 856.00B | 6,106.00 | 0.83% | 465.94B |
| 205 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 842.83B | 2,369.00 | 0.17% | 550.02B |
| 206 | 7167 | Mebuki Financial Group,Inc. | 841.40B | 885.50 | -0.48% | 307.03B |
| 207 | 8227 | SHIMAMURA Co., Ltd. | 841.30B | 11,290.0 | -1.35% | 669.26B |
| 208 | 3289 | Tokyu Fudosan Holdings Corporation | 840.72B | 1,164.00 | -0.94% | 1,171.11B |
| 209 | 9401 | TBS Holdings,Inc. | 840.09B | 5,371.00 | -0.68% | 408.73B |
| 210 | 3288 | Open House Group Co., Ltd. | 834.52B | 7,046.00 | -4.01% | 1,340.53B |
| 211 | 4324 | Dentsu Group Inc. | 834.00B | 3,154.00 | -1.84% | 1,423.22B |
| 212 | 4732 | USS Co., Ltd. | 823.39B | 1,773.00 | -0.28% | 105.77B |
| 213 | 2269 | Meiji Holdings Co., Ltd. | 819.77B | 3,021.00 | -0.10% | 1,148.94B |
| 214 | 8354 | Fukuoka Financial Group, Inc. | 817.72B | 4,360.00 | 0.81% | 335.45B |
| 215 | 6506 | YASKAWA Electric Corporation | 816.16B | 3,033.00 | -3.62% | 530.92B |
| 216 | 8953 | Japan Metropolitan Fund Investment Corporation | 809.91B | 112,300 | -0.27% | 87.15B |
| 217 | 4528 | Ono Pharmaceutical Co., Ltd. | 809.42B | 1,726.50 | -0.66% | 496.73B |
| 218 | 5844 | Kyoto Financial Group,Inc. | 805.67B | 2,827.00 | 0.19% | 139.64B |
| 219 | 2897 | Nissin Foods Holdings Co.,Ltd. | 805.54B | 2,798.00 | -0.27% | 768.59B |
| 220 | 1942 | Kandenko Co.,Ltd. | 805.12B | 3,956.00 | 0.43% | 708.59B |
| 221 | 6963 | ROHM Co., Ltd. | 798.99B | 2,027.50 | -2.05% | 446.40B |
| 222 | 9064 | Yamato Holdings Co., Ltd. | 790.26B | 2,506.00 | 0.42% | 1,794.42B |
| 223 | 2768 | Sojitz Corporation | 789.09B | 3,715.00 | -2.06% | 2,484.81B |
| 224 | 3231 | Nomura Real Estate Holdings, Inc. | 783.08B | 904.90 | -0.52% | 778.14B |
| 225 | 9147 | Nippon Express Holdings, Inc. | 773.61B | 3,135.00 | 0.22% | 2,599.74B |
| 226 | 7752 | Ricoh Company, Ltd. | 773.31B | 1,346.00 | -0.92% | 2,534.30B |
| 227 | 6645 | OMRON Corporation | 769.33B | 3,857.00 | -1.28% | 807.52B |
| 228 | 3349 | COSMOS Pharmaceutical Corporation | 768.80B | 9,493.00 | -2.13% | 1,011.39B |
| 229 | 6845 | Azbil Corporation | 755.75B | 1,472.00 | -1.27% | 296.88B |
| 230 | 6525 | Kokusai Electric Corporation | 754.86B | 3,145.00 | -2.78% | 225.50B |
| 231 | 3462 | Nomura Real Estate Master Fund, Inc. | 754.57B | 161,900 | -0.31% | 88.20B |
| 232 | 2670 | ABC-Mart,Inc. | 746.07B | 2,973.50 | -1.31% | 373.69B |
| 233 | 4042 | Tosoh Corporation | 742.84B | 2,298.50 | -1.44% | 1,055.65B |
| 234 | 7163 | SBI Sumishin Net Bank, Ltd. | 735.05B | 4,875.00 | 0.10% | 126.96B |
| 235 | 4021 | Nissan Chemical Corporation | 725.00B | 5,394.00 | 0.56% | 262.55B |
| 236 | 8572 | Acom Co., Ltd. | 721.27B | 461.60 | 0.26% | 322.88B |
| 237 | 6460 | Sega Sammy Holdings Inc. | 715.54B | 3,350.00 | -1.62% | 405.22B |
| 238 | 3861 | Oji Holdings Corporation | 706.02B | 765.90 | -0.48% | 1,868.61B |
| 239 | 2267 | Yakult Honsha Co.,Ltd. | 705.50B | 2,406.00 | -0.04% | 493.63B |
| 240 | 3283 | Nippon Prologis REIT, Inc. | 703.85B | 83,500.0 | -0.48% | 65.61B |
| 241 | 7649 | Sugi Holdings Co.,Ltd. | 698.35B | 3,721.00 | -3.58% | 922.52B |
| 242 | 3350 | Metaplanet Inc. | 697.27B | 948.00 | -4.53% | 1.86B |
| 243 | 5631 | The Japan Steel Works, Ltd. | 696.66B | 9,465.00 | -1.63% | 268.50B |
| 244 | 5406 | Kobe Steel, Ltd. | 694.24B | 1,755.50 | -0.59% | 2,533.35B |
| 245 | 4676 | Fuji Media Holdings, Inc. | 693.83B | 3,291.00 | -1.58% | 537.29B |
| 246 | 4816 | Toei Animation Co.,Ltd. | 688.13B | 3,330.00 | -1.04% | 97.27B |
| 247 | 9508 | Kyushu Electric Power Company, Incorporated | 684.01B | 1,468.00 | 1.42% | 2,353.99B |
| 248 | 7747 | Asahi Intecc Co., Ltd. | 680.03B | 2,491.00 | -1.41% | 118.63B |
| 249 | 2212 | Yamazaki Baking Co., Ltd. | 678.80B | 3,405.00 | -0.90% | 1,277.37B |
| 250 | 3197 | Skylark Holdings Co., Ltd. | 677.61B | 2,926.50 | -1.75% | 417.22B |
| 251 | 4183 | Mitsui Chemicals, Inc. | 673.86B | 3,546.00 | -1.42% | 1,775.04B |
| 252 | 4733 | OBIC Business Consultants Co., Ltd. | 671.69B | 8,821.00 | -1.28% | 47.91B |
| 253 | 8972 | KDX Realty Investment Corporation | 670.10B | 166,000 | 0.06% | 78.25B |
| 254 | 3635 | Koei Tecmo Holdings Co., Ltd. | 666.25B | 2,090.50 | -0.88% | 80.34B |
| 255 | 4005 | Sumitomo Chemical Company, Limited | 662.86B | 395.80 | -2.27% | 2,520.28B |
| 256 | 4403 | NOF Corporation | 662.37B | 2,855.50 | -0.92% | 239.26B |
| 257 | 1808 | HASEKO Corporation | 662.04B | 2,410.00 | -1.67% | 1,178.49B |
| 258 | 2327 | NS Solutions Corporation | 660.17B | 3,544.00 | -1.77% | 344.16B |
| 259 | 6448 | Brother Industries, Ltd. | 657.30B | 2,538.00 | -1.97% | 874.91B |
| 260 | 5333 | NGK Insulators, Ltd. | 656.88B | 2,228.00 | -0.58% | 633.45B |
| 261 | 3281 | GLP J-REIT | 656.33B | 136,200 | -0.44% | 58.15B |
| 262 | 5332 | TOTO LTD. | 654.78B | 3,829.00 | -3.16% | 725.69B |
| 263 | 6806 | Hirose Electric Co.,Ltd. | 653.20B | 19,015.0 | -1.50% | 193.52B |
| 264 | 8359 | The Hachijuni Bank, Ltd. | 644.33B | 1,409.50 | 0.32% | 216.69B |
| 265 | 4004 | Resonac Holdings Corporation | 642.30B | 3,559.00 | 0.14% | 1,361.79B |
| 266 | 8056 | BIPROGY Inc. | 638.83B | 6,439.00 | -1.54% | 412.50B |
| 267 | 3291 | Iida Group Holdings Co., Ltd. | 629.89B | 2,283.50 | 0.18% | 1,458.16B |
| 268 | 6724 | Seiko Epson Corporation | 625.79B | 1,891.50 | -3.17% | 1,347.21B |
| 269 | 3769 | GMO Payment Gateway, Inc. | 622.00B | 8,185.00 | -0.18% | 80.59B |
| 270 | 9009 | Keisei Electric Railway Co., Ltd. | 620.87B | 1,285.00 | -0.19% | 322.35B |
| 271 | 8253 | Credit Saison Co., Ltd. | 618.94B | 4,120.00 | -2.04% | 492.24B |
| 272 | 7261 | Mazda Motor Corporation | 616.71B | 951.90 | -2.70% | 4,913.10B |
| 273 | 9962 | MISUMI Group Inc. | 616.32B | 2,219.50 | -1.07% | 401.83B |
| 274 | 8060 | Canon Marketing Japan Inc. | 615.50B | 5,656.00 | -2.35% | 668.87B |
| 275 | 2181 | Persol Holdings Co.,Ltd. | 612.76B | 270.70 | -0.99% | 1,464.09B |
| 276 | 9142 | Kyushu Railway Company | 612.12B | 3,990.00 | 0.15% | 467.77B |
| 277 | 6417 | Sankyo Co., Ltd. | 610.76B | 2,905.50 | -1.37% | 204.80B |
| 278 | 5801 | Furukawa Electric Co., Ltd. | 609.73B | 8,211.00 | -5.10% | 1,221.92B |
| 279 | 8984 | Daiwa House REIT Investment Corporation | 596.76B | 259,500 | -0.19% | 64.82B |
| 280 | 9007 | Odakyu Electric Railway Co., Ltd. | 593.26B | 1,713.50 | -0.29% | 411.37B |
| 281 | 6370 | Kurita Water Industries Ltd. | 585.36B | 5,313.00 | -0.73% | 406.83B |
| 282 | 5021 | Cosmo Energy Holdings Co., Ltd. | 581.48B | 6,972.00 | -1.71% | 2,793.35B |
| 283 | 8252 | Marui Group Co., Ltd. | 580.82B | 3,244.00 | 0.25% | 262.08B |
| 284 | 2809 | Kewpie Corporation | 580.05B | 4,173.00 | -1.07% | 499.00B |
| 285 | 5344 | Maruwa Co.,Ltd. | 578.81B | 43,940.0 | -6.33% | 72.86B |
| 286 | 6753 | Sharp Corporation | 576.97B | 879.60 | -1.01% | 2,100.67B |
| 287 | 1969 | Takasago Thermal Engineering Co., Ltd. | 576.46B | 8,804.00 | -0.55% | 405.45B |
| 288 | 8804 | Tokyo Tatemono Co., Ltd. | 576.02B | 2,754.00 | -0.69% | 394.90B |
| 289 | 9506 | Tohoku Electric Power Company, Incorporated | 574.29B | 1,156.50 | 0.74% | 2,565.73B |
| 290 | 7276 | Koito Manufacturing Co., Ltd. | 572.26B | 2,021.50 | -1.10% | 906.66B |
| 291 | 6113 | Amada Co., Ltd. | 571.42B | 1,781.00 | -0.45% | 390.85B |
| 292 | 5830 | Iyogin Holdings,Inc. | 567.92B | 1,951.50 | 0.57% | 198.25B |
| 293 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 563.78B | 2,477.50 | -0.70% | 322.23B |
| 294 | 6526 | Socionext Inc. | 563.41B | 2,947.00 | -8.39% | 170.31B |
| 295 | 4088 | Air Water Inc. | 562.35B | 2,441.50 | -0.51% | 1,085.70B |
| 296 | 3391 | Tsuruha Holdings Inc. | 559.78B | 11,360.0 | -1.22% | 1,014.72B |
| 297 | 2371 | Kakaku.com, Inc. | 558.73B | 2,825.00 | -2.54% | 82.68B |
| 298 | 3086 | J. Front Retailing Co., Ltd. | 558.21B | 2,240.00 | 0.09% | 451.21B |
| 299 | 8334 | The Gunma Bank, Ltd. | 557.94B | 1,467.50 | 0.51% | 164.38B |
| 300 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 557.38B | 2,929.00 | -0.07% | 1,749.32B |
| 301 | 5444 | Yamato Kogyo Co., Ltd. | 555.58B | 9,031.00 | -0.56% | 173.42B |
| 302 | 6368 | Organo Corporation | 553.43B | 11,920.0 | -1.00% | 169.76B |
| 303 | 4506 | Sumitomo Pharma Co., Ltd. | 552.23B | 1,349.00 | -2.95% | 416.16B |
| 304 | 2501 | Sapporo Holdings Limited | 551.94B | 7,108.00 | 0.41% | 527.82B |
| 305 | 8954 | ORIX JREIT Inc. | 551.45B | 199,100 | -0.35% | 51.69B |
| 306 | 2331 | Alsok Co.,Ltd. | 550.83B | 1,117.50 | -1.63% | 564.02B |
| 307 | 5947 | Rinnai Corporation | 550.28B | 3,959.00 | -0.55% | 464.88B |
| 308 | 5105 | Toyo Tire Corporation | 548.77B | 3,536.00 | -0.79% | 575.27B |
| 309 | 9989 | Sundrug Co.,Ltd. | 548.58B | 4,589.00 | -2.15% | 801.81B |
| 310 | 3141 | Welcia Holdings Co., Ltd. | 548.13B | 2,571.00 | -2.56% | 1,314.70B |
| 311 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 547.61B | 4,539.00 | -0.63% | 217.85B |
| 312 | 7211 | Mitsubishi Motors Corporation | 546.12B | 402.30 | -1.42% | 2,769.80B |
| 313 | 7459 | MediPal Holdings Corporation | 545.46B | 2,577.50 | -2.53% | 3,707.17B |
| 314 | 5938 | LIXIL Corporation | 541.08B | 1,902.00 | 1.04% | 1,499.56B |
| 315 | 3405 | Kuraray Co., Ltd. | 539.25B | 1,705.50 | 1.01% | 815.64B |
| 316 | 2282 | NH Foods Ltd. | 537.66B | 5,466.00 | 0.18% | 1,386.64B |
| 317 | 5901 | Toyo Seikan Group Holdings, Ltd. | 532.50B | 3,436.00 | -1.26% | 932.79B |
| 318 | 8963 | Invincible Investment Corporation | 527.61B | 68,700.0 | -0.43% | 46.69B |
| 319 | 8960 | United Urban Investment Corporation | 526.15B | 172,700 | 0.52% | 55.59B |
| 320 | 3774 | Internet Initiative Japan Inc. | 522.29B | 2,903.00 | -1.63% | 321.63B |
| 321 | 2002 | Nisshin Seifun Group Inc. | 516.72B | 1,751.00 | -1.82% | 852.98B |
| 322 | 9468 | Kadokawa Corporation | 515.70B | 3,564.00 | 1.28% | 276.90B |
| 323 | 9513 | Electric Power Development Co., Ltd. | 515.38B | 2,812.50 | -0.20% | 1,307.91B |
| 324 | 1959 | Kyudenko Corporation | 514.43B | 7,272.00 | -0.01% | 467.32B |
| 325 | 9001 | Tobu Railway Co., Ltd. | 510.04B | 2,600.00 | -0.25% | 630.16B |
| 326 | 4536 | Santen Pharmaceutical Co., Ltd. | 507.37B | 1,541.00 | 0.92% | 293.97B |
| 327 | 6141 | DMG Mori Co., Ltd. | 503.99B | 3,477.00 | -2.19% | 509.01B |
| 328 | 6028 | TechnoPro Holdings, Inc. | 503.03B | 4,825.00 | -0.06% | 238.97B |
| 329 | 6965 | Hamamatsu Photonics K.K. | 489.97B | 1,654.50 | 0.88% | 208.88B |
| 330 | 6269 | MODEC, Inc. | 489.32B | 6,970.00 | -2.65% | 632.36B |
| 331 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 483.75B | 2,468.00 | -0.66% | 763.45B |
| 332 | 2726 | PAL GROUP Holdings CO., LTD. | 473.19B | 5,400.00 | -0.92% | 215.11B |
| 333 | 4194 | Visional, Inc. | 470.27B | 11,825.0 | -1.25% | 76.07B |
| 334 | 9706 | Japan Airport Terminal Co., Ltd. | 468.66B | 4,997.00 | -1.05% | 273.58B |
| 335 | 6856 | HORIBA, Ltd. | 468.47B | 10,965.0 | -1.70% | 323.59B |
| 336 | 7564 | Workman Co.,Ltd. | 465.18B | 5,600.00 | -1.75% | 141.44B |
| 337 | 7731 | Nikon Corporation | 464.41B | 1,409.00 | -0.14% | 709.51B |
| 338 | 3269 | Advance Residence Investment Corporation | 461.14B | 160,300 | -0.37% | 37.06B |
| 339 | 6481 | THK Co., Ltd. | 459.96B | 4,046.00 | -1.46% | 349.15B |
| 340 | 5110 | Sumitomo Rubber Industries, Ltd. | 449.32B | 1,700.00 | -0.56% | 1,197.01B |
| 341 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 448.86B | 7,686.00 | -2.09% | 711.52B |
| 342 | 4812 | Dentsu Soken Inc. | 447.61B | 6,730.00 | -2.18% | 158.65B |
| 343 | 9364 | Kamigumi Co., Ltd. | 447.34B | 4,422.00 | -0.32% | 283.78B |
| 344 | 6473 | JTEKT Corporation | 445.99B | 1,375.00 | -1.86% | 1,875.13B |
| 345 | 2433 | Hakuhodo DY Holdings Inc | 445.64B | 1,176.00 | -3.05% | 922.78B |
| 346 | 9008 | Keio Corporation | 443.49B | 3,727.00 | -0.61% | 461.93B |
| 347 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 441.65B | 3,300.00 | -0.18% | 57.69B |
| 348 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 441.61B | 2,593.50 | -0.61% | 899.17B |
| 349 | 1951 | EXEO Group, Inc. | 441.60B | 2,134.50 | -0.72% | 684.01B |
| 350 | 9065 | Sankyu Inc. | 441.15B | 8,497.00 | -0.27% | 617.73B |
| 351 | 7282 | Toyoda Gosei Co., Ltd. | 440.62B | 3,403.00 | -1.73% | 1,055.88B |
| 352 | 4912 | Lion Corporation | 440.43B | 1,619.50 | 1.73% | 413.77B |
| 353 | 6406 | Fujitec Co., Ltd. | 440.19B | 5,631.00 | -0.16% | 241.80B |
| 354 | 9533 | Toho Gas Co., Ltd. | 438.08B | 4,582.00 | -0.50% | 671.38B |
| 355 | 6923 | Stanley Electric Co., Ltd. | 438.03B | 2,902.50 | -1.17% | 507.96B |
| 356 | 7951 | Yamaha Corporation | 437.06B | 964.00 | -3.34% | 453.82B |
| 357 | 3923 | Rakus Co., Ltd. | 434.50B | 2,442.50 | 1.35% | 51.77B |
| 358 | 1721 | COMSYS Holdings Corporation | 432.40B | 3,649.00 | -1.30% | 617.79B |
| 359 | 5233 | Taiheiyo Cement Corporation | 431.37B | 3,853.00 | -0.44% | 898.63B |
| 360 | 2871 | Nichirei Corporation | 431.35B | 1,710.50 | -0.64% | 701.69B |
| 361 | 9006 | Keikyu Corporation | 430.57B | 1,592.50 | 0.03% | 294.12B |
| 362 | 4784 | GMO internet, Inc. | 429.20B | 1,517.00 | -3.07% | 44.97B |
| 363 | 9301 | Mitsubishi Logistics Corporation | 428.90B | 1,214.50 | -1.10% | 286.75B |
| 364 | 3697 | SHIFT Inc. | 427.05B | 1,603.00 | -1.17% | 124.90B |
| 365 | 4613 | Kansai Paint Co., Ltd. | 425.67B | 2,468.00 | 2.17% | 588.11B |
| 366 | 3436 | Sumco Corporation | 424.20B | 1,199.00 | -1.15% | 403.72B |
| 367 | 9987 | Suzuken Co., Ltd. | 423.92B | 5,550.00 | -7.41% | 2,399.95B |
| 368 | 8985 | Japan Hotel REIT Investment Corporation | 423.05B | 82,900.0 | -0.12% | 33.48B |
| 369 | 3116 | Toyota Boshoku Corporation | 421.51B | 2,322.00 | -1.59% | 1,945.91B |
| 370 | 4203 | Sumitomo Bakelite Company Limited | 418.37B | 4,725.00 | -1.03% | 305.79B |
| 371 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 417.71B | 4,082.00 | -2.90% | 501.47B |
| 372 | 8377 | Hokuhoku Financial Group, Inc. | 414.13B | 3,443.00 | 0.91% | 186.12B |
| 373 | 2784 | Alfresa Holdings Corporation | 412.54B | 2,205.50 | -2.76% | 2,996.80B |
| 374 | 7984 | Kokuyo Co., Ltd. | 412.04B | 912.50 | -2.12% | 344.45B |
| 375 | 7337 | Hirogin Holdings, Inc. | 410.24B | 1,373.00 | 0.66% | 165.29B |
| 376 | 9072 | NIKKON Holdings Co.,Ltd. | 409.32B | 3,361.00 | -0.74% | 255.75B |
| 377 | 9412 | SKY Perfect JSAT Holdings Inc. | 406.62B | 1,421.00 | -0.98% | 123.06B |
| 378 | 8341 | The 77 Bank, Ltd. | 406.46B | 5,535.00 | 1.15% | 161.60B |
| 379 | 6302 | Sumitomo Heavy Industries, Ltd. | 405.02B | 3,342.00 | -0.83% | 1,045.40B |
| 380 | 4681 | Resorttrust, Inc. | 404.15B | 1,900.00 | -0.42% | 249.33B |
| 381 | 3397 | TORIDOLL Holdings Corporation | 403.31B | 5,207.00 | 13.20% | 268.23B |
| 382 | 4680 | Round One Corporation | 402.80B | 1,549.00 | 0.85% | 180.15B |
| 383 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 402.10B | 5,427.00 | 0.33% | 161.48B |
| 384 | 4626 | Taiyo Holdings Co., Ltd. | 401.42B | 7,370.00 | 1.94% | 121.34B |
| 385 | 7240 | NOK Corporation | 399.10B | 2,434.00 | -0.43% | 750.56B |
| 386 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 398.63B | 2,188.00 | -1.00% | 374.66B |
| 387 | 8279 | Yaoko Co.,Ltd. | 398.13B | 9,529.00 | -2.55% | 753.96B |
| 388 | 8955 | Japan Prime Realty Investment Corporation | 397.87B | 100,900 | -0.59% | 37.23B |
| 389 | 8424 | Fuyo General Lease Co., Ltd. | 385.60B | 4,246.00 | -0.70% | 689.51B |
| 390 | 9449 | GMO internet group, Inc. | 385.03B | 3,786.00 | -0.89% | 283.48B |
| 391 | 3132 | Macnica Holdings, Inc. | 383.77B | 2,095.00 | -2.60% | 1,059.46B |
| 392 | 7906 | YONEX Co., Ltd. | 381.51B | 4,250.00 | -4.82% | 147.07B |
| 393 | 7003 | MITSUI E&S Co., Ltd. | 377.85B | 3,735.00 | -0.27% | 326.20B |
| 394 | 7988 | Nifco Inc. | 377.27B | 3,938.00 | -0.63% | 352.44B |
| 395 | 8233 | Takashimaya Company, Limited | 376.58B | 1,249.00 | -0.20% | 404.85B |
| 396 | 5832 | Chugin Financial Group,Inc. | 372.96B | 2,079.00 | -0.41% | 127.97B |
| 397 | 6471 | NSK Ltd. | 371.71B | 756.50 | -0.51% | 791.93B |
| 398 | 6268 | Nabtesco Corporation | 370.80B | 3,081.00 | 0.16% | 336.51B |
| 399 | 5991 | NHK Spring Co., Ltd. | 368.58B | 1,783.50 | -1.98% | 807.87B |
| 400 | 8418 | Yamaguchi Financial Group, Inc. | 368.06B | 1,748.00 | 0.20% | 171.17B |
| 401 | 5393 | Nichias Corporation | 366.31B | 5,596.00 | -2.61% | 255.30B |
| 402 | 8088 | Iwatani Corporation | 365.76B | 1,595.00 | 0.38% | 891.85B |
| 403 | 4980 | Dexerials Corporation | 364.25B | 2,083.50 | -4.12% | 109.35B |
| 404 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 362.40B | 3,945.00 | -3.07% | 51.26B |
| 405 | 4385 | Mercari, Inc. | 357.07B | 2,164.00 | -0.28% | 192.63B |
| 406 | 7180 | Kyushu Financial Group, Inc. | 356.37B | 832.30 | 1.04% | 221.60B |
| 407 | 6976 | Taiyo Yuden Co., Ltd. | 355.61B | 2,856.00 | 0.18% | 345.11B |
| 408 | 9076 | Seino Holdings Co., Ltd. | 354.19B | 2,385.50 | 0.44% | 772.32B |
| 409 | 4202 | Daicel Corporation | 352.75B | 1,321.50 | -0.68% | 580.23B |
| 410 | 3994 | Money Forward, Inc. | 351.91B | 6,512.00 | 2.39% | 43.74B |
| 411 | 3309 | Sekisui House Reit, Inc. | 349.64B | 80,200.0 | 0.50% | 41.35B |
| 412 | 7732 | Topcon Corporation | 347.02B | 3,291.00 | -0.03% | 213.09B |
| 413 | 9069 | SENKO Group Holdings Co., Ltd. | 346.01B | 2,025.00 | -0.05% | 871.14B |
| 414 | 5076 | INFRONEER Holdings Inc. | 344.53B | 1,374.50 | -0.72% | 860.83B |
| 415 | 3387 | create restaurants holdings inc. | 344.10B | 1,609.00 | -1.59% | 159.88B |
| 416 | 8425 | Mizuho Leasing Company, Limited | 344.00B | 1,233.00 | 0.33% | 786.72B |
| 417 | 6770 | Alps Alpine Co., Ltd. | 343.16B | 1,646.50 | -2.02% | 995.73B |
| 418 | 4666 | PARK24 Co., Ltd. | 342.36B | 2,006.00 | -1.57% | 388.43B |
| 419 | 7729 | Tokyo Seimitsu Co., Ltd. | 341.83B | 8,421.00 | -0.34% | 151.78B |
| 420 | 2593 | Ito En, Ltd. | 340.54B | 3,363.00 | -0.53% | 472.72B |
| 421 | 25935 | Ito En, Ltd. | 340.54B | 1,799.00 | 0.06% | 472.72B |
| 422 | 6005 | Miura Co., Ltd. | 340.36B | 2,936.00 | -0.20% | 259.35B |
| 423 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 340.29B | 3,900.00 | 0.13% | 149.08B |
| 424 | 3471 | Mitsui Fudosan Logistics Park Inc. | 339.68B | 104,800 | -0.66% | 24.83B |
| 425 | 2229 | Calbee, Inc. | 339.27B | 2,698.00 | -0.64% | 327.14B |
| 426 | 8848 | Leopalace21 Corporation | 338.80B | 725.00 | -2.68% | 434.63B |
| 427 | 4922 | KOSÉ Corporation | 338.45B | 5,858.00 | -1.21% | 324.15B |
| 428 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 337.21B | 2,429.00 | 0.33% | 162.52B |
| 429 | 8976 | Daiwa Office Investment Corporation | 334.35B | 353,000 | -0.42% | 30.42B |
| 430 | 8129 | Toho Holdings Co., Ltd. | 333.98B | 5,294.00 | -1.85% | 1,521.26B |
| 431 | 8111 | Goldwin Inc. | 333.76B | 7,163.00 | -1.32% | 131.58B |
| 432 | 6323 | Rorze Corporation | 332.90B | 1,885.00 | -1.80% | 128.18B |
| 433 | 1963 | JGC Holdings Corporation | 330.13B | 1,337.50 | -2.09% | 843.74B |
| 434 | 9605 | Toei Company, Ltd. | 327.92B | 5,320.00 | 0.38% | 179.41B |
| 435 | 7419 | Nojima Corporation | 327.21B | 3,355.00 | -1.61% | 892.53B |
| 436 | 5711 | Mitsubishi Materials Corporation | 326.27B | 2,462.50 | -1.38% | 1,879.78B |
| 437 | 4205 | Zeon Corporation | 324.90B | 1,632.00 | -1.78% | 417.63B |
| 438 | 8012 | Nagase & Co., Ltd. | 323.90B | 3,017.00 | -1.41% | 943.07B |
| 439 | 5214 | Nippon Electric Glass Co., Ltd. | 323.61B | 4,208.00 | -0.94% | 298.31B |
| 440 | 9048 | Nagoya Railroad Co., Ltd. | 323.42B | 1,649.50 | -0.24% | 693.06B |
| 441 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 322.10B | 127,200 | 0.16% | 39.82B |
| 442 | 9045 | Keihan Holdings Co., Ltd. | 321.61B | 3,185.00 | -0.09% | 305.42B |
| 443 | 8304 | Aozora Bank, Ltd. | 321.39B | 2,345.50 | 0.99% | 114.97B |
| 444 | 4401 | Adeka Corporation | 321.15B | 3,173.00 | -0.13% | 410.59B |
| 445 | 9504 | The Chugoku Electric Power Co., Inc. | 320.66B | 894.60 | 2.32% | 1,528.44B |
| 446 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 317.93B | 4,295.00 | 1.06% | 288.75B |
| 447 | 2296 | Itoham Yonekyu Holdings Inc. | 317.14B | 5,530.00 | -1.07% | 1,050.11B |
| 448 | 8570 | AEON Financial Service Co., Ltd. | 314.75B | 1,459.00 | 0.07% | 492.96B |
| 449 | 3279 | Activia Properties Inc. | 313.91B | 131,500 | -0.45% | 31.59B |
| 450 | 8174 | Nippon Gas Co., Ltd. | 312.09B | 2,885.00 | 1.00% | 201.32B |
| 451 | 141A | Trial Holdings Inc. | 311.82B | 2,261.00 | -11.33% | 783.26B |
| 452 | 4631 | DIC Corporation | 311.03B | 3,325.00 | 1.22% | 1,055.53B |
| 453 | 9831 | Yamada Holdings Co., Ltd. | 309.42B | 455.90 | -0.20% | 1,627.63B |
| 454 | 1860 | Toda Corporation | 309.23B | 1,017.50 | -1.26% | 606.21B |
| 455 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 309.10B | 4,331.00 | -0.12% | 154.86B |
| 456 | 2206 | Ezaki Glico Co., Ltd. | 307.88B | 4,873.00 | 0.77% | 341.60B |
| 457 | 6436 | Amano Corporation | 306.48B | 4,226.00 | -2.94% | 175.45B |
| 458 | 7867 | TOMY Company, Ltd. | 306.27B | 3,383.00 | -2.06% | 256.13B |
| 459 | 3226 | Nippon Accommodations Fund Inc. | 306.11B | 121,300 | -0.25% | 25.53B |
| 460 | 1332 | Nissui Corporation | 305.35B | 983.70 | 0.13% | 890.97B |
| 461 | 6674 | GS Yuasa Corporation | 304.82B | 3,005.00 | -1.12% | 584.64B |
| 462 | 9409 | TV Asahi Holdings Corporation | 303.97B | 3,020.00 | -0.17% | 326.95B |
| 463 | 5714 | Dowa Holdings Co., Ltd. | 303.77B | 4,947.00 | -3.00% | 649.81B |
| 464 | 3591 | Wacoal Holdings Corp. | 298.43B | 5,988.00 | 1.25% | 172.39B |
| 465 | 8366 | The Shiga Bank, Ltd. | 298.15B | 6,610.00 | 2.16% | 109.62B |
| 466 | 1662 | Japan Petroleum Exploration Co., Ltd. | 298.14B | 1,151.00 | -1.20% | 382.46B |
| 467 | 2222 | Kotobuki Spirits Co., Ltd. | 296.53B | 1,899.00 | -1.15% | 73.80B |
| 468 | 9336 | Daiei Kankyo Co., Ltd. | 295.30B | 2,923.00 | -2.47% | 80.85B |
| 469 | 5032 | ANYCOLOR Inc. | 294.35B | 4,855.00 | 0.73% | 42.88B |
| 470 | 4927 | Pola Orbis Holdings Inc. | 294.29B | 1,325.00 | -0.38% | 169.78B |
| 471 | 4686 | JustSystems Corporation | 294.15B | 4,445.00 | -2.95% | 46.56B |
| 472 | 1893 | Penta-Ocean Construction Co., Ltd. | 293.31B | 1,053.00 | -0.85% | 747.28B |
| 473 | 6755 | Fujitsu General Limited | 292.95B | 2,798.00 | 0.04% | 353.72B |
| 474 | 2607 | Fuji Oil Co., Ltd. | 291.62B | 3,468.00 | 2.24% | 700.68B |
| 475 | 4483 | JMDC Inc. | 285.32B | 4,353.00 | -0.25% | 44.35B |
| 476 | 6849 | Nihon Kohden Corporation | 282.26B | 1,664.00 | -3.84% | 229.22B |
| 477 | 6592 | Mabuchi Motor Co., Ltd. | 281.48B | 2,432.50 | 6.46% | 198.12B |
| 478 | 3048 | Bic Camera Inc. | 280.71B | 1,634.00 | -0.34% | 964.80B |
| 479 | 5463 | Maruichi Steel Tube Ltd. | 279.47B | 3,664.00 | -0.05% | 253.85B |
| 480 | 6508 | Meidensha Corporation | 279.45B | 6,020.00 | -2.27% | 304.52B |
| 481 | 9044 | Nankai Electric Railway Co., Ltd. | 279.42B | 2,553.50 | 0.59% | 263.78B |
| 482 | 3107 | Daiwabo Holdings Co., Ltd. | 277.81B | 3,070.00 | -1.44% | 1,199.57B |
| 483 | 6728 | ULVAC, Inc. | 276.69B | 6,049.00 | 7.65% | 263.63B |
| 484 | 8876 | Relo Group, Inc. | 276.44B | 1,820.50 | -1.43% | 144.03B |
| 485 | 8283 | Paltac Corporation | 275.32B | 4,456.00 | 0.04% | 1,201.23B |
| 486 | 1414 | SHO-BOND Holdings Co.,Ltd. | 273.73B | 5,330.00 | -0.56% | 90.71B |
| 487 | 7451 | Mitsubishi Shokuhin Co., Ltd. | 273.69B | 6,310.00 | - | 2,119.50B |
| 488 | 9507 | Shikoku Electric Power Company, Incorporated | 272.93B | 1,327.00 | 0.15% | 840.19B |
| 489 | 6952 | Casio Computer Co.,Ltd. | 272.29B | 1,181.50 | -1.05% | 258.73B |
| 490 | 3292 | AEON REIT Investment Corporation | 272.28B | 129,700 | 0.15% | 42.35B |
| 491 | 8358 | Suruga Bank Ltd. | 270.89B | 1,540.00 | -0.32% | 80.64B |
| 492 | 2264 | Morinaga Milk Industry Co., Ltd. | 269.96B | 3,235.00 | -0.49% | 564.21B |
| 493 | 9759 | NSD Co., Ltd. | 269.52B | 3,458.00 | -1.85% | 109.81B |
| 494 | 9616 | Kyoritsu Maintenance Co., Ltd. | 269.42B | 3,403.00 | -1.39% | 233.66B |
| 495 | 6135 | Makino Milling Machine Co., Ltd. | 268.97B | 11,490.0 | -0.09% | 237.75B |
| 496 | 2811 | Kagome Co., Ltd. | 268.95B | 2,919.00 | -1.39% | 297.31B |
| 497 | 4114 | Nippon Shokubai Co., Ltd. | 268.56B | 1,764.00 | -0.48% | 405.50B |
| 498 | 4540 | Tsumura & Co. | 268.34B | 3,569.00 | -0.64% | 180.50B |
| 499 | 4118 | Kaneka Corporation | 267.94B | 4,325.00 | -0.18% | 807.50B |
| 500 | 3234 | Mori Hills REIT Investment Corporation | 266.75B | 139,900 | 0.50% | 22.12B |