Warsaw Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Warsaw Stock Exchange (WSE), which is the main stock exchange in Poland. The stocks are sorted by market cap and the list is updated daily. Values are in Polish zloty (PLN).
716 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 15.80T | 636.00 | -2.92% | 598.01B |
| 2 | MSFT | Microsoft Corporation | 13.87T | 1,871.60 | -0.38% | 1,017.59B |
| 3 | AAPL | Apple Inc. | 13.83T | 918.70 | -0.39% | 1,479.26B |
| 4 | GOGL | Alphabet Inc. | 10.89T | 891.70 | -2.11% | 1,341.49B |
| 5 | AMZN | Amazon.com, Inc. | 8,551.84B | 807.00 | -0.64% | 2,420.18B |
| 6 | META | Meta Platforms, Inc. | 6,816.88B | 2,763.00 | - | 645.84B |
| 7 | TSLA | Tesla, Inc. | 5,342.85B | 1,551.40 | -4.51% | 334.90B |
| 8 | JPM | JPMorgan Chase & Co. | 3,170.86B | 1,142.60 | 2.35% | 591.46B |
| 9 | VISA | Visa Inc. | 2,371.44B | 1,255.00 | - | 140.48B |
| 10 | NFLX | Netflix, Inc. | 1,876.86B | 4,420.50 | - | 150.60B |
| 11 | ASML | ASML Holding N.V. | 1,343.03B | 3,440.00 | 0.47% | 136.42B |
| 12 | SAP | SAP SE | 1,118.65B | 956.70 | -3.26% | 152.23B |
| 13 | AMD | Advanced Micro Devices, Inc. | 944.15B | 577.50 | 0.43% | 107.15B |
| 14 | ITX | Industria de Diseño Textil, S.A. | 602.09B | 198.40 | - | 166.46B |
| 15 | ALV | Allianz SE | 581.42B | 1,492.50 | - | 462.45B |
| 16 | SAN | Banco Santander, S.A. | 559.64B | 38.16 | 2.21% | 212.77B |
| 17 | UCG | UniCredit S.p.A. | 434.88B | 278.00 | 0.91% | 105.27B |
| 18 | BMW | Bayerische Motoren Werke Aktiengesellschaft | 223.63B | 369.40 | 4.29% | 579.05B |
| 19 | MBG | Mercedes-Benz Group AG | 218.82B | 217.65 | -4.27% | 591.13B |
| 20 | CEZ | CEZ, a. s. | 122.62B | 227.20 | -2.07% | 59.43B |
| 21 | RWE | RWE Aktiengesellschaft | 117.00B | 156.25 | 2.12% | 97.86B |
| 22 | BAY | Bayer Aktiengesellschaft | 114.21B | 115.56 | -1.40% | 195.87B |
| 23 | PKN | Orlen S.A. | 103.49B | 89.14 | 0.44% | 277.33B |
| 24 | PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 88.15B | 70.52 | 3.01% | 28.99B |
| 25 | JMT | Jerónimo Martins, SGPS, S.A. | 54.59B | 85.90 | -2.72% | 146.61B |
| 26 | SPL | Santander Bank Polska S.A. | 49.44B | 483.80 | 3.55% | 16.87B |
| 27 | PZU | Powszechny Zaklad Ubezpieczen SA | 47.70B | 55.24 | 2.22% | 62.88B |
| 28 | PEO | Bank Polska Kasa Opieki S.A. | 46.39B | 176.75 | 2.76% | 15.61B |
| 29 | DNP | Dino Polska S.A. | 42.19B | 43.03 | -3.30% | 31.34B |
| 30 | ING | ING Bank Slaski S.A. | 39.88B | 306.50 | 1.32% | 10.21B |
| 31 | MBK | mBank S.A. | 38.39B | 902.80 | 3.94% | 12.17B |
| 32 | ALE | Allegro.eu S.A. | 35.91B | 35.28 | 1.57% | 11.22B |
| 33 | LPP | LPP SA | 32.96B | 17,760.0 | -0.56% | 21.39B |
| 34 | KGH | KGHM Polska Miedz S.A. | 30.40B | 152.00 | 0.26% | 35.39B |
| 35 | ZAL | Zalando SE | 29.09B | 118.35 | 1.98% | 46.42B |
| 36 | KRK | Krka, d. d. | 28.80B | 934.00 | 0.65% | 8.37B |
| 37 | CDR | CD Projekt S.A. | 25.61B | 256.30 | 1.02% | 1.00B |
| 38 | PGE | PGE Polska Grupa Energetyczna S.A. | 24.08B | 10.73 | 0.89% | 64.16B |
| 39 | ZAB | Zabka Group S.A. | 22.59B | 22.59 | 0.40% | 25.44B |
| 40 | MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 19.07B | 29.78 | 1.92% | 96.94B |
| 41 | MIL | Bank Millennium S.A. | 17.94B | 14.79 | 2.78% | 6.75B |
| 42 | BNP | BNP Paribas Bank Polska S.A. | 15.45B | 104.50 | - | 8.27B |
| 43 | TPE | TAURON Polska Energia S.A. | 15.19B | 8.67 | 0.37% | 34.89B |
| 44 | PCO | Pepco Group N.V. | 14.98B | 26.00 | 2.16% | 26.40B |
| 45 | CCC | CCC S.A. | 14.40B | 187.00 | -0.45% | 10.39B |
| 46 | BHW | Bank Handlowy w Warszawie S.A. | 13.68B | 104.80 | 0.38% | 4.52B |
| 47 | ACP | Asseco Poland S.A. | 13.64B | 200.00 | -0.60% | 17.77B |
| 48 | ALR | Alior Bank S.A. | 13.50B | 103.40 | 1.47% | 5.70B |
| 49 | BDX | Budimex SA | 13.10B | 513.20 | 0.23% | 9.02B |
| 50 | OPL | Orange Polska S.A. | 11.65B | 8.88 | 1.25% | 12.84B |
| 51 | CPI | CPI Europe AG | 10.95B | 78.20 | - | 3.37B |
| 52 | BFT | Benefit Systems S.A. | 9.89B | 3,020.00 | -0.82% | 3.80B |
| 53 | ENA | ENEA S.A. | 9.36B | 17.60 | 0.46% | 29.76B |
| 54 | KRU | KRUK Spólka Akcyjna | 9.17B | 472.80 | -1.11% | 2.41B |
| 55 | KTY | Grupa Kety S.A. | 9.06B | 922.00 | 0.77% | 5.40B |
| 56 | CPS | Cyfrowy Polsat S.A. | 8.81B | 13.71 | 0.66% | 14.72B |
| 57 | XTB | XTB S.A. | 8.46B | 72.00 | 0.33% | 2.09B |
| 58 | CAR | Inter Cars S.A. | 7.88B | 556.00 | -0.18% | 20.19B |
| 59 | DIA | Diagnostyka S.A. | 6.92B | 205.10 | 0.44% | 2.17B |
| 60 | ENG | Energa SA | 6.13B | 14.80 | 0.82% | 21.22B |
| 61 | DOM | Dom Development S.A. | 6.05B | 234.50 | 0.43% | 3.09B |
| 62 | KER | Kernel Holding S.A. | 5.53B | 18.88 | 0.85% | 15.80B |
| 63 | OPG | CPI FIM SA | 5.33B | 4.140 | - | 773.75M |
| 64 | PEP | Polenergia S.A. | 4.59B | 59.40 | -0.67% | 4.53B |
| 65 | GPP | Grupa Pracuj S.A. | 4.42B | 64.20 | -1.53% | 789.68M |
| 66 | NWG | Newag S.A. | 3.82B | 84.90 | 0.12% | 1.86B |
| 67 | DVL | Develia S.A. | 3.79B | 8.18 | 0.74% | 1.91B |
| 68 | ASE | Asseco South Eastern Europe S.A. | 3.49B | 67.20 | 2.44% | 1.77B |
| 69 | EAT | AmRest Holdings SE | 3.19B | 14.80 | 1.09% | 10.97B |
| 70 | NEU | NEUCA S.A. | 3.10B | 691.00 | -1.00% | 13.04B |
| 71 | JSW | Jastrzebska Spólka Weglowa S.A. | 3.05B | 25.97 | 1.13% | 10.35B |
| 72 | SPH | Sopharma AD | 3.01B | 12.75 | -1.92% | 5.23B |
| 73 | ARH | Archicom S.A. | 2.85B | 48.80 | 1.67% | 741.59M |
| 74 | ABS | Asseco Business Solutions S.A. | 2.81B | 85.20 | 0.24% | 441.17M |
| 75 | VRC | Vercom S.A. | 2.77B | 125.00 | 0.16% | 500.59M |
| 76 | CBF | Cyber_Folks S.A. | 2.63B | 186.00 | -2.31% | 761.12M |
| 77 | 1AT | Atal S.A. | 2.51B | 58.00 | 1.58% | 1.18B |
| 78 | APR | Auto Partner SA | 2.49B | 19.06 | -0.83% | 4.27B |
| 79 | GPW | Gielda Papierów Wartosciowych w Warszawie S.A. | 2.40B | 57.10 | 0.35% | 502.17M |
| 80 | GTC | Globe Trade Centre S.A. | 2.35B | 4.100 | - | 831.42M |
| 81 | ECH | Echo Investment S.A. | 2.34B | 5.66 | -0.35% | 1.10B |
| 82 | SGN | Sygnity S.A. | 2.32B | 102.00 | -0.97% | 320.20M |
| 83 | GNS | Grupa Niewiadów - PGM S.A. | 2.23B | 16.06 | -0.50% | 14.42M |
| 84 | SNT | Synektik Spólka Akcyjna | 2.16B | 253.00 | 2.26% | 623.20M |
| 85 | ATT | Grupa Azoty S.A. | 1.88B | 19.00 | -2.91% | 13.43B |
| 86 | GEA | Grenevia S.A. | 1.87B | 3.250 | -1.22% | 1.14B |
| 87 | PLW | PlayWay S.A. | 1.86B | 282.00 | -0.35% | 301.62M |
| 88 | RBW | Rainbow Tours S.A. | 1.84B | 126.30 | -3.22% | 4.26B |
| 89 | WPL | Wirtualna Polska Holding S.A. | 1.77B | 59.40 | - | 1.75B |
| 90 | VOX | Voxel S.A. | 1.77B | 168.40 | 0.96% | 560.38M |
| 91 | PXM | Polimex-Mostostal S.A. | 1.77B | 7.05 | 3.07% | 3.39B |
| 92 | MLG | MLP Group S.A. | 1.75B | 73.00 | -0.82% | 391.80M |
| 93 | MNC | Mennica Polska S.A. | 1.66B | 32.60 | 2.19% | 1.49B |
| 94 | MUR | Murapol S.A. | 1.57B | 38.40 | 3.78% | 1.28B |
| 95 | ABE | AB S.A. | 1.53B | 97.00 | 1.04% | 14.91B |
| 96 | MRB | Mirbud S.A. | 1.53B | 13.87 | -0.57% | 3.01B |
| 97 | LBW | Lubawa S.A. | 1.53B | 10.15 | 2.01% | 617.28M |
| 98 | MCI | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 1.51B | 28.70 | -2.05% | 73.89M |
| 99 | ASB | ASBISc Enterprises Plc | 1.50B | 27.10 | -2.10% | 12.05B |
| 100 | TAR | Tarczynski S.A. | 1.41B | 124.50 | -1.19% | 2.11B |
| 101 | SHO | Shoper S.A. | 1.41B | 50.20 | -0.79% | 207.90M |
| 102 | MBW | Marie Brizard Wine & Spirits SA | 1.37B | 12.00 | - | 763.89M |
| 103 | PCR | PCC Rokita SA | 1.35B | 68.00 | -0.73% | 1.91B |
| 104 | TXT | Text S.A. | 1.34B | 52.00 | -0.95% | 352.14M |
| 105 | STP | Stalprodukt S.A. | 1.33B | 247.00 | 1.65% | 3.95B |
| 106 | HUG | Huuuge, Inc. | 1.31B | 23.30 | -0.43% | 872.98M |
| 107 | CMP | Comp S.A. | 1.23B | 301.00 | 0.33% | 897.89M |
| 108 | ZEP | ZE PAK SA | 1.22B | 24.00 | -0.62% | 1.92B |
| 109 | BRS | Boryszew S.A. | 1.21B | 5.92 | 0.68% | 5.03B |
| 110 | TRK | Trakcja S.A. | 1.21B | 2.615 | -1.32% | 2.10B |
| 111 | COG | Cognor Holding S.A. | 1.18B | 6.87 | 3.00% | 2.19B |
| 112 | CLN | Celon Pharma S.A. | 1.16B | 21.60 | 0.47% | 206.34M |
| 113 | TOR | Torpol S.A. | 1.15B | 49.95 | 3.20% | 1.75B |
| 114 | DBC | Tire Company Debica S.A. | 1.14B | 82.80 | 0.49% | 2.86B |
| 115 | EUR | Eurocash S.A. | 1.14B | 8.21 | 1.11% | 31.58B |
| 116 | TMR | Tatry mountain resorts, a.s. | 1.14B | 97.00 | -2.02% | 900.13M |
| 117 | UNT | Unimot S.A. | 1.13B | 137.80 | -0.72% | 14.80B |
| 118 | VRG | VRG S.A. | 1.11B | 4.750 | - | 1.43B |
| 119 | AST | Astarta Holding PLC | 1.09B | 44.65 | -3.77% | 2.01B |
| 120 | PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | 1.07B | 8.60 | 2.38% | 2.52B |
| 121 | SKA | Fabryka Farb i Lakierów Sniezka SA | 1.06B | 83.80 | -0.48% | 776.12M |
| 122 | BOS | Bank Ochrony Srodowiska S.A. | 1.05B | 11.28 | - | 1.08B |
| 123 | EHG | Eurohold Bulgaria AD | 1.03B | 3.020 | -8.48% | 6.66B |
| 124 | OPN | Oponeo.pl S.A. | 991.00M | 88.20 | 0.23% | 2.22B |
| 125 | ENT | Enter Air S.A. | 987.71M | 56.30 | 0.90% | 3.00B |
| 126 | MBR | Mo-BRUK S.A. | 987.12M | 281.00 | 0.36% | 290.80M |
| 127 | ARL | Arlen S.A. | 951.72M | 43.00 | -1.38% | 457.61M |
| 128 | ZAP | Zaklady Azotowe Pulawy S.A. | 930.90M | 48.70 | - | 3.79B |
| 129 | WWL | Wawel S.A. | 868.12M | 678.00 | 1.19% | 721.34M |
| 130 | KGN | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 861.22M | 57.80 | -0.52% | 2.57B |
| 131 | IMC | IMC S.A. | 859.11M | 24.20 | -4.72% | 675.14M |
| 132 | SEL | Selena FM S.A. | 841.76M | 38.90 | - | 1.76B |
| 133 | CRI | Creotech Instruments S.A. | 819.69M | 344.50 | 2.68% | 92.91M |
| 134 | LWB | Lubelski Wegiel Bogdanka S.A. | 814.63M | 23.95 | 1.27% | 3.52B |
| 135 | DCR | Decora S.A. | 814.23M | 77.20 | 1.31% | 618.82M |
| 136 | PKP | Pkp Cargo S.A. | 743.01M | 16.59 | 2.16% | 4.21B |
| 137 | TOA | TOYA S.A. | 708.54M | 9.57 | 1.48% | 886.36M |
| 138 | DAD | Dadelo S.A. | 705.08M | 60.40 | - | 363.79M |
| 139 | STX | Stalexport Autostrady S.A. | 702.22M | 2.840 | 1.43% | 608.68M |
| 140 | SLV | Selvita S.A. | 693.84M | 37.80 | 1.07% | 373.90M |
| 141 | APT | Apator S.A. | 692.77M | 23.85 | 0.42% | 1.16B |
| 142 | DEK | Dekpol S.A. | 677.37M | 81.00 | 2.53% | 1.56B |
| 143 | BST | BEST S.A. | 655.60M | 28.80 | - | 383.85M |
| 144 | GOB | Gobarto S.A. | 653.31M | 23.50 | -2.13% | 3.87B |
| 145 | FTE | Fabryki Mebli FORTE S.A. | 641.34M | 26.80 | -0.37% | 1.12B |
| 146 | FRO | FERRO S.A. | 637.28M | 30.00 | -3.23% | 774.31M |
| 147 | OBL | Orzel Bialy S.A. | 622.73M | 37.40 | -0.53% | 647.82M |
| 148 | ANR | Answear.com S.A. | 590.06M | 31.10 | -0.64% | 1.63B |
| 149 | ATC | Arctic Paper S.A. | 586.87M | 8.47 | -0.12% | 3.29B |
| 150 | VOT | Votum S.A. | 580.80M | 48.40 | -1.33% | 467.14M |
| 151 | SNK | Sanok Rubber Company Spólka Akcyjna | 575.00M | 23.00 | 0.44% | 1.46B |
| 152 | CIG | CI Games SE | 570.57M | 2.990 | 1.70% | 63.62M |
| 153 | DAT | DataWalk S.A. | 566.12M | 100.50 | 1.01% | 50.33M |
| 154 | SPR | Spyrosoft Spólka Akcyjna | 552.97M | 506.00 | - | 543.30M |
| 155 | GRX | GreenX Metals Limited | 538.04M | 1.810 | 0.50% | 1.18M |
| 156 | TEN | Ten Square Games S.A. | 535.50M | 84.20 | -0.36% | 369.42M |
| 157 | QRS | Quercus TFI S.A. | 514.18M | 10.95 | -1.35% | 174.56M |
| 158 | ENE | Centrum Medyczne ENEL-MED S.A. | 511.87M | 18.10 | -4.74% | 762.83M |
| 159 | SWM | Software Mansion S.A. | 511.07M | 48.00 | 7.14% | 112.23M |
| 160 | BCX | Bioceltix S.A. | 506.24M | 102.80 | -0.58% | - |
| 161 | PHN | Polski Holding Nieruchomosci S.A. | 506.03M | 9.88 | - | 939.50M |
| 162 | OND | Onde S.A. | 503.70M | 9.24 | 0.33% | 821.95M |
| 163 | ELT | Elektrotim S.A. | 501.15M | 50.20 | -1.57% | 553.89M |
| 164 | RVU | Ryvu Therapeutics S.A. | 493.76M | 26.90 | -1.65% | 130.10M |
| 165 | AMB | Ambra S.A. | 478.42M | 18.98 | 0.11% | 894.90M |
| 166 | BLO | Bloober Team SA | 477.18M | 24.75 | 1.23% | 86.04M |
| 167 | RWL | Rawlplug S.A. | 473.66M | 15.25 | 5.90% | 1.09B |
| 168 | ATR | Atrem S.A. | 472.58M | 51.20 | -1.92% | 216.40M |
| 169 | CFI | CFI Holding S.A. | 467.65M | 0.170 | - | 276.28M |
| 170 | MSZ | Mostostal Zabrze S.A. | 464.56M | 6.28 | -0.16% | 1.06B |
| 171 | PCX | PCC Exol S.A. | 463.20M | 2.660 | - | 1.04B |
| 172 | SCP | Scope Fluidics S.A. | 459.05M | 168.40 | 0.24% | 720.00K |
| 173 | AMC | Amica S.A. | 454.92M | 59.30 | 0.34% | 2.48B |
| 174 | VGO | VIGO Photonics S.A. | 442.65M | 506.00 | 1.61% | 82.11M |
| 175 | WLT | Wielton S.A. | 438.93M | 7.28 | -0.95% | 2.04B |
| 176 | 11B | 11 bit studios S.A. | 437.51M | 181.00 | 0.67% | 167.03M |
| 177 | CLC | Columbus Energy S.A. | 436.71M | 6.35 | 5.83% | 333.32M |
| 178 | AGO | Agora S.A. | 428.54M | 9.20 | 2.00% | 1.51B |
| 179 | MRC | Mercator Medical S.A. | 426.97M | 43.70 | -0.34% | 559.42M |
| 180 | BMC | Bumech S.A. | 425.55M | 28.50 | -5.94% | 323.98M |
| 181 | LKD | Lokum Deweloper S.A. | 406.80M | 22.60 | 0.44% | 89.55M |
| 182 | DIG | Digital Network SA | 405.74M | 97.40 | -0.41% | 81.75M |
| 183 | MDG | Medicalgorithmics S.A. | 391.14M | 39.30 | 0.13% | 23.75M |
| 184 | BIO | BIOTON S.A. | 386.39M | 4.500 | -1.10% | 265.14M |
| 185 | ERB | Erbud S.A. | 385.33M | 32.30 | -2.12% | 3.18B |
| 186 | ACT | Action S.A. | 378.52M | 26.80 | 0.75% | 2.58B |
| 187 | ELQ | ELQ S.A. | 378.00M | 3.780 | 2.16% | 72.14M |
| 188 | PBX | Pekabex S.A. | 377.36M | 15.20 | - | 1.81B |
| 189 | MCR | Mercor S.A. | 376.37M | 24.60 | -1.20% | 506.73M |
| 190 | MGT | Mangata Holding S.A. | 372.57M | 55.80 | -0.36% | 750.70M |
| 191 | FFP | Farmy Fotowoltaiki Polska S.A. | 370.44M | 13.50 | - | 40.00K |
| 192 | MVP | Marvipol Development S.A. | 365.71M | 8.78 | 1.62% | 647.38M |
| 193 | KPL | Kino Polska TV Spolka Akcyjna | 364.71M | 18.40 | 2.22% | 321.67M |
| 194 | UNI | UNIBEP S.A. | 353.26M | 10.70 | 7.00% | 2.48B |
| 195 | YTF | YetiForce SA | 344.02M | 4.360 | 7.39% | - |
| 196 | INP | Inpro S.A. | 326.33M | 8.15 | 4.49% | 429.06M |
| 197 | GIG | Gi Group Poland S.A. | 323.56M | 2.050 | - | 519.70M |
| 198 | AAS | Arts Alliance S.A. | 322.35M | 19.60 | 15.29% | - |
| 199 | ATG | ATM Grupa S.A. | 313.60M | 3.720 | -0.80% | 244.12M |
| 200 | ULM | ULMA Construccion Polska S.A. | 312.71M | 59.50 | -3.25% | 237.96M |
| 201 | CRJ | Creepy Jar S.A. | 311.92M | 446.00 | 0.45% | 30.18M |
| 202 | SVE | Synthaverse S.A. | 304.31M | 4.300 | 0.12% | 71.76M |
| 203 | RAF | Fabryka Obrabiarek RAFAMET S.A. | 301.58M | 56.00 | -5.88% | 70.22M |
| 204 | CAV | Cavatina Holding Spólka Akcyjna | 297.48M | 11.70 | -0.43% | 183.35M |
| 205 | WTN | Wittchen S.A. | 297.05M | 16.08 | -3.94% | 454.92M |
| 206 | DMG | Dr. Miele Cosmed Group S.A. | 293.46M | 3.360 | -0.59% | 501.32M |
| 207 | JRH | JR Holding ASI S.A. | 292.41M | 6.22 | 8.36% | -14.35M |
| 208 | EQU | Equnico SE | 290.89M | 0.922 | -0.43% | 103.95M |
| 209 | INK | Instal Kraków S.A. | 269.56M | 37.00 | -0.54% | 349.10M |
| 210 | LTX | Lentex S.A. | 261.67M | 7.70 | 3.49% | 318.02M |
| 211 | ZUE | ZUE S.A. | 253.83M | 11.15 | 0.45% | 1.00B |
| 212 | ACG | AC Spólka Akcyjna | 251.12M | 27.30 | - | 216.44M |
| 213 | SON | Sonel S.A. | 250.60M | 17.90 | 2.87% | 271.81M |
| 214 | MAK | Makarony Polskie S.A. | 249.63M | 22.85 | -1.51% | 297.71M |
| 215 | GKI | Grupa Kapitalowa IMMOBILE S.A. | 248.83M | 3.250 | -1.81% | 881.54M |
| 216 | NVT | Novita S.A. | 246.50M | 98.60 | 2.07% | 197.92M |
| 217 | MFO | MFO S.A. | 229.28M | 34.70 | -2.80% | 644.05M |
| 218 | ALL | Ailleron S.A. | 225.36M | 18.24 | 0.77% | 593.78M |
| 219 | CLD | Cloud Technologies S.A. | 222.53M | 49.40 | 0.41% | 46.58M |
| 220 | CTX | Captor Therapeutics Spolka Akcyjna | 212.30M | 38.40 | 1.05% | 11.10M |
| 221 | SKH | Skarbiec Holding S.A. | 209.31M | 30.70 | -0.65% | 112.25M |
| 222 | XTP | XTPL S.A. | 206.07M | 80.20 | -4.98% | 13.61M |
| 223 | APN | Aplisens S.A. | 203.77M | 18.30 | 1.95% | 148.55M |
| 224 | SWG | Seco/Warwick S.A. | 202.75M | 28.00 | -3.45% | 738.55M |
| 225 | CDA | CDA S.A. | 200.92M | 19.50 | -4.41% | 107.11M |
| 226 | INL | Introl S.A. | 197.92M | 7.70 | -2.04% | 656.10M |
| 227 | MIG | Military Group S.A. | 196.45M | 0.612 | 0.66% | 26.47M |
| 228 | SCW | Scanway S.A. | 194.79M | 151.00 | 4.50% | - |
| 229 | IFI | Ifirma SA | 191.68M | 29.95 | 1.01% | 62.23M |
| 230 | CTS | City Service SE | 189.66M | 6.00 | 5.26% | 482.37M |
| 231 | SFG | AS Silvano Fashion Group | 188.14M | 5.40 | -2.53% | 239.05M |
| 232 | OTS | OT Logistics S.A. | 187.31M | 14.30 | -0.69% | 295.11M |
| 233 | ODL | Odlewnie Polskie S.A. | 183.80M | 9.14 | 0.44% | 228.19M |
| 234 | PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 181.89M | 147.00 | 5.00% | 106.85M |
| 235 | HUB | Hub.Tech SA | 180.22M | 0.274 | -0.73% | 212.80M |
| 236 | CTF | Centurion Finance ASI Spólka Akcyjna | 179.38M | 1.990 | -4.33% | - |
| 237 | BTF | Vakomtek S.A. | 179.20M | 11.20 | -6.67% | 3.31M |
| 238 | ART | Artifex Mundi S.A. | 177.91M | 14.90 | -1.32% | 104.16M |
| 239 | AQU | Aqua Spólka Akcyjna | 176.62M | 13.60 | - | 193.24M |
| 240 | PEN | Photon Energy N.V. | 174.24M | 2.900 | -1.02% | 406.93M |
| 241 | PRA | Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | 173.96M | 1.530 | -4.97% | - |
| 242 | XPL | Xplus S.A. | 173.42M | 2.490 | - | 61.74M |
| 243 | HPM | HiProMine S.A. | 171.74M | 127.00 | -1.93% | - |
| 244 | HPE | hiPower Energy SA | 168.93M | 0.530 | - | - |
| 245 | NVA | P.A. Nova S.A. | 167.99M | 16.80 | -0.30% | 269.32M |
| 246 | NCL | NOCTILUCA SPÓLKA AKCYJNA | 164.32M | 106.50 | -0.47% | - |
| 247 | WAS | Wasko S.A. | 162.77M | 1.785 | 0.85% | 551.09M |
| 248 | GRN | Grodno Spólka Akcyjna | 162.28M | 10.55 | -2.31% | 1.17B |
| 249 | KLE | Grupa Klepsydra S.A. | 156.02M | 6.54 | -2.39% | 48.47M |
| 250 | PAS | Passus S.A. | 155.49M | 87.00 | -3.33% | 110.41M |
| 251 | OML | One More Level S.A. | 154.29M | 2.730 | -0.55% | 8.94M |
| 252 | RNK | Rank Progress S.A. | 151.42M | 4.140 | -0.48% | 68.57M |
| 253 | MOC | Molecure S.A. | 150.51M | 7.45 | - | 3.49M |
| 254 | OTM | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 149.18M | 4.920 | -10.55% | 339.72M |
| 255 | WIK | Wikana S.A. | 148.16M | 7.50 | 4.90% | 86.77M |
| 256 | SNX | Sunex S.A. | 146.46M | 6.57 | -0.45% | 230.44M |
| 257 | STF | Stalprofil S.A. | 144.90M | 8.28 | -1.43% | 1.41B |
| 258 | MSW | Mostostal Warszawa S.A. | 141.60M | 7.08 | 0.28% | 1.61B |
| 259 | NTT | NTT System S.A. | 140.90M | 10.40 | -0.48% | 1.44B |
| 260 | MAB | Mabion S.A. | 140.77M | 8.71 | 0.23% | 37.76M |
| 261 | PRH | Red Dev Studio S.A. | 140.40M | 3.000 | 7.14% | 1.63K |
| 262 | ZRE | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 139.16M | 9.94 | 2.69% | 39.53M |
| 263 | ATD | Atende S.A. | 137.38M | 3.780 | -0.26% | 366.63M |
| 264 | SFD | SFD S.A. | 136.54M | 3.100 | 2.31% | 401.74M |
| 265 | YAN | Neptis Spólka Akcyjna | 133.00M | 133.00 | -5.00% | 59.52M |
| 266 | SLT | Saule Technologies S.A. | 129.60M | 1.350 | - | 5.68M |
| 267 | RPC | Zaklady Magnezytowe ROPCZYCE S.A. | 129.31M | 23.20 | -0.43% | 415.98M |
| 268 | FEE | Feerum S.A. | 127.81M | 13.40 | -0.74% | 88.40M |
| 269 | HEL | Helio S.A. | 127.45M | 27.80 | -0.71% | 417.73M |
| 270 | KVT | Krynica Vitamin S.A. | 124.97M | 10.20 | 7.14% | 386.36M |
| 271 | VIN | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 123.81M | 11.10 | - | 122.15M |
| 272 | PCF | PCF Group Spólka Akcyjna | 121.12M | 3.370 | 4.01% | 196.51M |
| 273 | ALI | Altus S.A. | 120.71M | 2.950 | - | 49.14M |
| 274 | PAC | Proacta S.A. | 119.77M | 1.020 | - | 3.65M |
| 275 | GRC | Grupa RECYKL S.A. | 119.53M | 70.50 | -0.70% | 137.93M |
| 276 | MLS | ML System S.A. | 118.10M | 16.00 | -0.99% | 140.50M |
| 277 | PTG | Poltreg S.A. | 117.52M | 25.20 | -2.70% | 250.00K |
| 278 | MON | Monnari Trade S.A. | 116.84M | 4.650 | 1.97% | 320.99M |
| 279 | CLE | Coal Energy S.A. | 116.13M | 2.580 | -0.77% | 18.81M |
| 280 | B24 | Brand 24 S.A. | 116.06M | 51.20 | -3.03% | 37.30M |
| 281 | AGT | Agroton Public Limited | 115.28M | 5.32 | -1.48% | 231.15M |
| 282 | ETL | Eurotel S.A. | 114.70M | 30.60 | 0.33% | 511.32M |
| 283 | GME | Gremi Media S.A. | 114.57M | 64.00 | 0.79% | 104.77M |
| 284 | WXF | Warimpex Finanz- und Beteiligungs AG | 112.38M | 2.590 | 0.78% | 73.75M |
| 285 | 4MS | 4MASS Spólka Akcyjna | 111.89M | 4.660 | 0.87% | 116.10M |
| 286 | PAT | Patentus S.A. | 110.92M | 3.760 | 0.27% | 125.64M |
| 287 | SVRS | Silvair, Inc. | 109.59M | 6.25 | 12.61% | 14.70M |
| 288 | KMP | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 107.65M | 23.00 | - | 105.64M |
| 289 | ATA | ATC CARGO S.A. | 105.76M | 15.95 | 0.63% | 486.09M |
| 290 | IMS | IMS S.A. | 105.28M | 3.000 | 1.69% | 67.19M |
| 291 | GMT | Genomtec S.A. | 105.11M | 7.07 | 2.46% | 6.00K |
| 292 | ATP | Atlanta Poland S.A. | 103.87M | 17.05 | 0.89% | 500.16M |
| 293 | PRO | A.P.N. Promise S.A. | 103.68M | 9.10 | -2.67% | 1.20B |
| 294 | IZS | Izostal S.A. | 103.47M | 3.160 | -5.67% | 1.12B |
| 295 | ECK | Eurosnack S.A. | 98.88M | 2.620 | -2.96% | 157.92M |
| 296 | GTN | Getin Holding S.A. | 97.54M | 0.514 | -0.58% | 13.98M |
| 297 | NXB | Nextbike Polska S.A. | 96.30M | 15.00 | 2.04% | 70.56M |
| 298 | ADX | Adatex S.A. | 94.26M | 1.470 | 5.00% | 80.42M |
| 299 | KGL | KGL SA | 93.81M | 13.30 | - | 524.94M |
| 300 | PMP | Pamapol S.A. | 92.78M | 2.670 | - | 893.47M |
| 301 | M4B | M4B S.A. | 92.73M | 12.50 | 6.84% | 61.44M |
| 302 | ZMT | Zamet S.A. | 91.30M | 0.862 | -0.46% | 71.82M |
| 303 | BBT | BoomBit S.A. | 90.02M | 6.60 | -0.30% | 214.67M |
| 304 | XBS | XBS PRO-LOG S.A. | 90.00M | 90.00 | -1.64% | 43.89M |
| 305 | PWX | Polwax S.A. | 89.47M | 1.450 | 1.40% | 160.65M |
| 306 | BOW | Bowim S.A. | 88.63M | 5.20 | 0.39% | 1.83B |
| 307 | LSI | LSI Software S.A. | 88.60M | 27.60 | - | 73.02M |
| 308 | EPR | Ekopark S.A. | 87.98M | 7.05 | 11.91% | 428.75K |
| 309 | APE | APS Energia SA | 87.38M | 3.100 | - | 92.49M |
| 310 | PJP | PJP Makrum S.A. | 87.35M | 14.60 | -2.01% | 446.95M |
| 311 | NNG | NanoGroup S.A. | 86.84M | 2.745 | -1.79% | 159.10K |
| 312 | IPE | IPOPEMA Securities S.A. | 85.92M | 2.870 | -2.05% | 256.99M |
| 313 | ICE | Medinice S.A. | 85.53M | 12.80 | 5.44% | 75.00K |
| 314 | GOP | Games Operators S.A. | 84.14M | 15.30 | 1.19% | 30.90M |
| 315 | PPS | Pepees S.A. | 83.96M | 0.895 | - | 261.04M |
| 316 | ECB | ECB S.A. | 83.77M | 28.00 | -1.41% | 40.85M |
| 317 | MO2 | Moliera2 S.A. | 83.71M | 0.145 | 7.41% | 71.90M |
| 318 | RND | Render Cube S.A. | 81.84M | 76.00 | -2.56% | 16.54M |
| 319 | EEE | Beskidzkie Biuro Inwestycyjne S.A. | 80.77M | 2.090 | 5.82% | 81.01M |
| 320 | TRR | Termo-Rex S.A. | 79.45M | 0.695 | 0.72% | 48.59M |
| 321 | FOR | Forever Entertainment S.A. | 78.61M | 2.890 | -1.70% | 25.01M |
| 322 | HEN | HyEnergy S.A. | 77.91M | 2.320 | -3.73% | 3.30M |
| 323 | DEL | Delko S.A. | 77.02M | 6.44 | -0.92% | 804.45M |
| 324 | EAH | ESOTIQ & Henderson S.A. | 76.26M | 38.60 | -10.02% | 305.19M |
| 325 | HOR | Hortico S.A. | 75.44M | 5.84 | -1.02% | 199.97M |
| 326 | QNA | QNA Technology S.A. | 75.34M | 30.70 | -1.60% | 887.33K |
| 327 | ALG | All in! Games S.A. | 73.96M | 0.978 | - | 2.25M |
| 328 | FAB | Fabrity S.A. | 73.40M | 26.40 | -0.38% | 70.88M |
| 329 | TRN | Trans Polonia S.A. | 72.29M | 3.850 | 1.32% | 216.19M |
| 330 | ICG | Ice Code Games S.A. | 72.19M | 0.560 | 0.90% | 7.16M |
| 331 | LEN | Lena Lighting S.A. | 71.89M | 2.890 | 1.05% | 141.95M |
| 332 | 3RG | 3R Games S.A. | 71.63M | 0.904 | 2.03% | 2.28M |
| 333 | RNC | REINO Capital S.A. | 71.30M | 0.870 | - | 39.28M |
| 334 | AME | Advanced Medical Equipment Spolka Akcyjna | 71.23M | 2.500 | 1.22% | - |
| 335 | RDG | Read-Gene S.A. | 70.74M | 6.00 | -2.60% | 15.13M |
| 336 | LBT | Libet S.A. | 70.22M | 1.550 | - | 113.90M |
| 337 | APS | Automatyka-Pomiary-Sterowanie S.A. | 69.92M | 13.20 | 10.92% | 52.82M |
| 338 | LET | Letus Capital S.A. | 69.33M | 1.090 | - | 263.53K |
| 339 | FHD | Fundusz Hipoteczny DOM S.A. | 68.80M | 4.300 | 1.42% | 837.00K |
| 340 | S4E | S4E S.A. | 68.44M | 39.40 | -0.51% | 464.29M |
| 341 | IPO | Intersport Polska S.A. | 67.39M | 0.562 | -2.77% | 180.09M |
| 342 | URT | Urteste S.A. | 66.11M | 46.90 | 0.86% | 1.54M |
| 343 | BLT | Balticon S.A. | 63.96M | 20.60 | 3.00% | 298.29M |
| 344 | KCI | KCI Spolka Akcyjna | 63.51M | 0.924 | -0.22% | -18.29M |
| 345 | CDL | CDRL S.A. | 61.33M | 10.20 | 4.08% | 265.84M |
| 346 | TLX | Talex S.A. | 61.20M | 20.40 | - | 87.79M |
| 347 | EDI | ED Invest Spólka Akcyjna | 60.56M | 6.10 | -2.87% | 46.25M |
| 348 | RSP | Remor Solar Polska S.A. | 59.31M | 7.70 | - | 91.93M |
| 349 | BMX | BioMaxima S.A. | 59.12M | 14.10 | -0.70% | 56.60M |
| 350 | LEG | Legimi S.A. | 59.08M | 36.50 | 1.39% | 119.39M |
| 351 | MLK | MLK Foods Public Company LTD | 59.06M | 1.880 | -1.05% | 331.63M |
| 352 | BGD | Biogened S.A. | 58.95M | 24.80 | 4.20% | 112.75M |
| 353 | ONO | onesano S.A. | 58.90M | 0.894 | -1.32% | 11.43M |
| 354 | VVD | Vivid Games S.A. | 58.31M | 1.050 | -0.47% | 18.40M |
| 355 | ULG | Ultimate Games S.A. | 58.05M | 11.10 | 0.91% | 29.65M |
| 356 | ENP | Energoaparatura SA | 57.85M | 2.940 | 4.26% | 44.83M |
| 357 | YOS | Yoshi Innovation S.A. | 57.68M | 2.390 | -1.24% | 331.50K |
| 358 | SYG | Sygnis SA | 57.05M | 2.260 | -5.83% | 15.41M |
| 359 | LBD | Lokaty Budowlane S.A. | 56.83M | 1.270 | 0.79% | 2.70M |
| 360 | EBX | Ekobox S.A. | 56.49M | 1.300 | -2.26% | 34.64M |
| 361 | DGN | DG-Net S.A. | 56.06M | 10.05 | -1.47% | 21.15M |
| 362 | KSG | KSG Agro S.A. | 55.31M | 3.690 | -1.34% | 85.53M |
| 363 | BCS | Big Cheese Studio Spolka Akcyjna | 54.58M | 13.20 | 1.54% | 11.69M |
| 364 | SEK | Seko S.A. | 54.53M | 8.20 | -1.68% | 240.09M |
| 365 | MNS | Mennica Skarbowa S.A. | 53.67M | 53.40 | 4.71% | 1.12B |
| 366 | INT | Internity S.A. | 53.55M | 6.90 | 1.47% | 184.27M |
| 367 | MDB | Medicofarma Biotech SA | 53.16M | 0.814 | -5.35% | 279.31K |
| 368 | COS | Cosma S.A. | 53.09M | 0.358 | -0.56% | 11.02M |
| 369 | YRL | yarrl S.A. | 52.87M | 7.60 | -8.21% | 87.30M |
| 370 | BBD | BBI Development S.A. | 52.81M | 5.25 | - | 17.20M |
| 371 | KOM | Komputronik S.A. | 51.91M | 5.30 | -0.38% | 1.71B |
| 372 | GAR | Garin S.A. | 50.57M | 2.820 | -3.42% | - |
| 373 | FRB | Forbuild SA | 50.40M | 4.200 | -2.33% | 103.74M |
| 374 | BIP | Bio Planet S.A. | 50.10M | 16.70 | -2.62% | 293.44M |
| 375 | IDH | IDH Development S.A. | 49.88M | 2.140 | 3.88% | 3.66M |
| 376 | RLP | Relpol S.A. | 49.39M | 5.14 | - | 106.96M |
| 377 | SDS | SDS Optic Spolka Akcyjna | 48.65M | 8.20 | -3.07% | - |
| 378 | ENI | Energoinstal S.A. | 47.70M | 2.650 | 0.38% | 49.48M |
| 379 | QRT | Quart Development S.A. | 47.47M | 3.700 | -1.07% | 21.34M |
| 380 | KBJ | KBJ S.A. | 46.91M | 22.80 | 4.59% | 101.37M |
| 381 | RAE | Raen S.A. | 46.00M | 0.625 | 15.74% | 329.00K |
| 382 | TLS | Telestrada SA | 45.86M | 22.60 | - | 54.95M |
| 383 | KPD | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 45.75M | 28.20 | -6.00% | 324.97M |
| 384 | PGV | PGF Polska Grupa Fotowoltaiczna SA | 45.43M | 0.452 | -4.64% | 61.23M |
| 385 | CFS | Centrum Finansowe S.A. | 45.08M | 4.920 | - | 20.93M |
| 386 | EON | eo Networks S.A. | 44.85M | 24.40 | -0.81% | 78.79M |
| 387 | PRS | Prymus S.A. | 44.80M | 5.60 | 0.90% | 42.14M |
| 388 | RCA | Rocca S.A. | 44.07M | 4.260 | -0.47% | 1.19K |
| 389 | ORG | ORGANIC Farma Zdrowia S.A. | 44.03M | 8.40 | - | 127.15M |
| 390 | HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 43.89M | 18.30 | -1.08% | 115.83M |
| 391 | MDA | MedApp S.A. | 43.77M | 0.175 | -2.78% | 5.97M |
| 392 | KOR | Korbank S.A. | 43.69M | 8.85 | 4.12% | 42.00M |
| 393 | F51 | The Farm 51 Group Spólka Akcyjna | 43.68M | 6.80 | -4.76% | 6.71M |
| 394 | HRP | Harper Hygienics S.A. | 43.55M | 6.84 | -0.29% | 235.17M |
| 395 | NVG | Novavis Group S.A. | 43.42M | 1.240 | -0.32% | 742.00K |
| 396 | CAP | Capitea S.A. | 42.60M | 0.426 | -0.23% | 194.48M |
| 397 | FRW | Frozen Way Spolka Akcyjna | 42.57M | 40.40 | -0.25% | - |
| 398 | EXC | Excellence S.A. | 42.04M | 0.267 | -1.84% | 82.21M |
| 399 | PLI | Platige Image S.A. | 41.94M | 11.70 | 6.85% | 151.33M |
| 400 | ICD | Intercapital Property Development ADSIC | 41.65M | 1.320 | - | 950.07K |
| 401 | HRS | Herkules S.A. | 41.63M | 1.220 | 2.52% | 104.56M |
| 402 | WOD | WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. | 41.46M | 8.10 | - | 50.08M |
| 403 | PRT | Protektor S.A. | 41.43M | 1.815 | 1.68% | 80.33M |
| 404 | CPR | Compremum S.A. | 41.25M | 0.920 | 0.22% | 70.56M |
| 405 | UNF | Unfold.vc ASI S.A. | 40.60M | 1.340 | 7.20% | 1.66M |
| 406 | CRM | PZ Cormay S.A. | 40.42M | 0.480 | -2.64% | 92.02M |
| 407 | PRM | Prochem S.A. | 40.30M | 20.10 | -4.29% | 103.08M |
| 408 | TOS | Tamex Obiekty Sportowe S.A. | 40.07M | 2.060 | - | 132.39M |
| 409 | NWA | NWAI Dom Maklerski S.A. | 40.04M | 24.00 | 3.90% | 25.07M |
| 410 | MDI | MDI Energia S.A. | 40.00M | 0.950 | - | 227.47M |
| 411 | PHR | Pharmena S.A. | 39.87M | 3.580 | -0.56% | 889.00K |
| 412 | FSG | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 39.77M | 12.80 | 0.79% | 260.19M |
| 413 | DBE | DB Energy S.A. | 39.46M | 11.35 | -0.44% | 27.79M |
| 414 | RMK | Remak-Energomontaz S.A. | 39.45M | 13.00 | -1.14% | 215.46M |
| 415 | MIR | Miraculum S.A. | 39.24M | 0.820 | - | 49.52M |
| 416 | CSR | Caspar Asset Management S.A. | 38.46M | 3.900 | - | 43.48M |
| 417 | MZA | Muza S.A. | 38.41M | 11.75 | - | 44.23M |
| 418 | GIF | Gaming Factory S.A. | 38.29M | 6.30 | -4.83% | 3.46M |
| 419 | GEN | Genomed Spólka Akcyjna | 38.05M | 28.80 | 2.13% | 25.14M |
| 420 | SNN | Sunway Network S.A. | 37.53M | 1.975 | -2.23% | - |
| 421 | NTU | Novaturas AB | 37.04M | 7.00 | 1.45% | 779.24M |
| 422 | 06N | Magna Polonia S.A. | 36.83M | 2.680 | 0.75% | 6.47M |
| 423 | SKL | Skyline Investment S.A. | 36.14M | 1.550 | -0.64% | 55.00K |
| 424 | MLB | MakoLab Spólka Akcyjna | 35.98M | 5.15 | - | 76.87M |
| 425 | SOK | SONKA S.A. | 35.79M | 9.92 | -0.20% | 5.08M |
| 426 | XDD | Mentzen S.A. | 35.75M | 35.75 | -0.97% | 18.89M |
| 427 | JWW | JWW Invest S.A. | 35.42M | 3.220 | -1.23% | 137.18M |
| 428 | CZT | Czerwona Torebka Spólka Akcyjna | 35.26M | 0.470 | - | 11.34M |
| 429 | AGL | Agroliga Group Plc | 35.06M | 22.80 | - | 234.82M |
| 430 | MOV | Movie Games S.A. | 34.38M | 13.36 | 0.45% | 13.96M |
| 431 | QNT | Quantum software S.A. | 34.12M | 25.00 | 0.81% | 56.50M |
| 432 | KLN | KLON Spólka Akcyjna | 33.97M | 1.450 | - | 23.26M |
| 433 | NST | Nestmedic S.A. | 33.84M | 0.820 | -4.09% | 1.06M |
| 434 | LRQ | Larq S.A. | 33.79M | 2.050 | -2.38% | 433.58K |
| 435 | IZB | IZOBLOK S.A. | 33.70M | 26.60 | 2.31% | 261.16M |
| 436 | BAC | B-act Spolka Akcyjna | 33.49M | 3.420 | -3.66% | - |
| 437 | FMG | Wise Energy S.A. | 33.32M | 97.00 | -0.21% | 139.81M |
| 438 | INM | InventionMed S.A. | 32.14M | 0.162 | -1.22% | 2.01M |
| 439 | CAI | Carlson Investments SE | 32.11M | 3.480 | 0.29% | 5.57M |
| 440 | DIV | di volio S.A. | 32.06M | 1.690 | -2.31% | 8.61M |
| 441 | ERG | ERG Spólka Akcyjna | 31.93M | 44.00 | -4.35% | 75.25M |
| 442 | BSH | Bridge Solutions Hub S.A. | 31.93M | 19.80 | -1.49% | - |
| 443 | BPC | Black Pearl S.A. | 31.89M | 0.130 | - | 9.32M |
| 444 | ORL | Orzel Spolka Akcyjna | 31.21M | 2.940 | - | 17.05M |
| 445 | DTR | Digitree Group S.A. | 31.07M | 12.50 | 5.93% | 70.32M |
| 446 | LES | Less S.A. | 30.89M | 0.239 | 0.84% | - |
| 447 | IBS | WISE Finance S.A. | 30.63M | 79.20 | 9.70% | 23.00M |
| 448 | OPI | Optigis S.A. | 30.04M | 0.452 | 1.35% | 21.49M |
| 449 | RCW | Ruch Chorzów S.A. | 30.04M | 0.372 | - | 23.37M |
| 450 | AAT | Alta S.A. | 29.87M | 1.910 | 3.24% | 521.00K |
| 451 | SHG | Starhedge S.A. | 29.85M | 0.274 | -18.93% | -875.00K |
| 452 | LUK | Lukardi S.A. | 29.84M | 0.510 | - | 29.21M |
| 453 | TLO | Telesto S.A. | 29.52M | 18.00 | -1.64% | 4.93M |
| 454 | IDM | IDM Spólka Akcyjna | 29.07M | 0.640 | - | 1.25M |
| 455 | AOL | Analizy Online S.A. | 28.89M | 23.60 | -0.84% | 12.88M |
| 456 | VLT | VOOLT Spólka Akcyjna | 28.80M | 3.430 | - | 22.14K |
| 457 | BSN | BrainScan Sp. z o. o. | 28.72M | 24.60 | 2.50% | - |
| 458 | GTS | Geotrans S.A. | 28.60M | 5.72 | 1.06% | 20.37M |
| 459 | OPM | OPTeam Spólka Akcyjna | 28.34M | 3.600 | - | 78.83M |
| 460 | AWM | Airway Medix S.A. | 28.05M | 0.381 | 1.06% | 12.00K |
| 461 | MSP | Mostostal Plock S.A. | 27.90M | 13.95 | -0.36% | 163.05M |
| 462 | MEX | Mex Polska S.A. | 27.75M | 3.620 | 5.54% | 114.28M |
| 463 | PGG | Proguns Group S.A. | 27.72M | 6.30 | 5.35% | - |
| 464 | COR | Corey Europe S.A. | 27.40M | 0.835 | -1.77% | 111.09K |
| 465 | INC | INC S.A. | 26.47M | 1.780 | -2.73% | 7.25M |
| 466 | TSG | Tesgas S.A. | 26.45M | 2.330 | -0.85% | 71.47M |
| 467 | SUN | Suntech S.A. | 26.30M | 1.650 | - | 41.89M |
| 468 | EFK | Korporacja Gospodarcza efekt S.A. | 26.23M | 5.25 | - | 37.57M |
| 469 | GRM | Grempco Spólka Akcyjna | 25.84M | 1.050 | 0.96% | 480.00K |
| 470 | PUR | Pure Biologics S.A. | 25.61M | 6.28 | 4.50% | -10.52M |
| 471 | GMV | Gamivo S.A. | 25.27M | 14.75 | 0.68% | 17.24M |
| 472 | SBE | SoftBlue SA | 24.91M | 0.238 | 3.48% | 19.28M |
| 473 | DGE | DRAGO entertainment Spólka Akcyjna | 24.75M | 22.80 | 7.04% | 16.21M |
| 474 | LHD | Lichthund Spólka Akcyjna | 24.49M | 42.00 | -12.13% | 1.27M |
| 475 | LUG | LUG S.A. | 24.48M | 3.400 | -4.49% | 233.31M |
| 476 | SEV | Sevenet S.A. | 24.23M | 2.400 | - | 144.71M |
| 477 | ECL | easyCALL.pl S.A. | 24.21M | 17.40 | 4.19% | - |
| 478 | INS | Indos SA | 24.09M | 3.380 | -0.59% | 20.26M |
| 479 | SNW | Sanwil Holding Spólka Akcyjna | 24.01M | 1.500 | -1.96% | 25.82M |
| 480 | DGA | DGA Spólka Akcyjna | 23.91M | 23.60 | -0.42% | 3.05M |
| 481 | STA | Starward Industries Spólka Akcyjna | 23.31M | 11.95 | -7.36% | 4.74M |
| 482 | MPY | mPay S.A. | 23.25M | 0.337 | 3.53% | 35.30M |
| 483 | ITB | Interbud-Lublin S.A. | 23.22M | 2.260 | - | 4.34M |
| 484 | VER | MPL Verbum S.A. | 22.73M | 9.30 | -3.63% | 37.92M |
| 485 | MBF | MBF Group S.A. | 22.71M | 7.12 | 0.57% | 4.96M |
| 486 | BEP | Biomass Energy Project S.A. | 22.45M | 0.172 | 2.69% | 1.99M |
| 487 | ATS | Atlantis SE | 22.07M | 2.180 | 5.31% | 1.22M |
| 488 | NXG | Nexity Global S.A. | 22.00M | 2.200 | -3.51% | 398.22K |
| 489 | KUB | Kubota Spolka Akcyjna | 21.97M | 14.80 | -0.67% | 27.59M |
| 490 | HER | Highlander Enterprise S.A. | 21.91M | 2.340 | -0.43% | 377.82K |
| 491 | VEE | Vee S.A. | 21.70M | 13.05 | 1.95% | 4.59M |
| 492 | BCM | Betacom S.A. | 21.41M | 5.30 | 0.95% | 173.49M |
| 493 | CPD | CPD S.A. | 21.38M | 4.770 | -4.22% | 15.00K |
| 494 | TRX | TREX S.A. | 21.38M | 1.140 | -0.87% | 13.78M |
| 495 | EKP | Elkop Estonia SE | 21.37M | 2.320 | -1.28% | 8.52M |
| 496 | SIM | SimFabric S.A. | 20.89M | 1.880 | -3.09% | 10.16M |
| 497 | ZUK | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 20.81M | 3.200 | -0.62% | 47.96M |
| 498 | TRI | Triton Development S.A. | 20.75M | 3.260 | 15.60% | 23.86M |
| 499 | MDT | MedTech Solutions S.A. | 20.69M | 0.274 | 0.37% | 620.17K |
| 500 | CPL | Comperia.pl S.A. | 20.18M | 6.40 | 1.59% | 52.01M |