Market Movers
Stock Indexes - Dec 5, 2025 - After-hours
After Hours Losers
Updated Dec 5, 2025
| No. | Symbol | Company Name | % Change | Afterhr. Price | Afterhr. Close | Market Cap |
|---|
| 1 | IVP | Inspire Veterinary Partners, Inc. | -28.39% | 0.07 | 0.10 | 695.15K |
| 2 | SMX | SMX (Security Matters) Public Limited Company | -23.16% | 255.08 | 331.98 | 59.42M |
| 3 | WHLR | Wheeler Real Estate Investment Trust, Inc. | -17.01% | 5.32 | 6.41 | 4.42M |
| 4 | MHUA | Meihua International Medical Technologies Co., Ltd. | -16.69% | 11.68 | 14.02 | 7.81M |
| 5 | PLRZ | Polyrizon Ltd. | -16.03% | 11.00 | 13.10 | 25.86M |
| 6 | ADTX | Aditxt, Inc. | -13.96% | 2.65 | 3.08 | 1.72M |
| 7 | CIGL | Concorde International Group Ltd. | -12.20% | 1.80 | 2.05 | 46.30M |
| 8 | IOTR | iOThree Limited | -11.82% | 2.91 | 3.30 | 8.46M |
| 9 | NCEW | New Century Logistics (BVI) Limited | -11.41% | 3.65 | 4.12 | 11.07M |
| 10 | OIS | Oil States International, Inc. | -9.41% | 6.16 | 6.80 | 406.27M |
| 11 | FLYE | Fly-E Group, Inc. | -9.31% | 7.50 | 8.27 | 13.50M |
| 12 | MEDP | Medpace Holdings, Inc. | -8.78% | 500.00 | 548.12 | 15.44B |
| 13 | NCEL | NewcelX Ltd. | -8.52% | 3.33 | 3.64 | 16.59M |
| 14 | WFRD | Weatherford International plc | -8.35% | 70.05 | 76.43 | 5.48B |
| 15 | PCTY | Paylocity Holding Corporation | -8.16% | 134.56 | 146.52 | 7.97B |
| 16 | HTLM | HomesToLife Ltd. | -7.72% | 2.75 | 2.98 | 267.27M |
| 17 | AIRT | Air T, Inc. | -7.69% | 18.00 | 19.50 | 52.70M |
| 18 | FOXF | Fox Factory Holding Corp. | -7.60% | 15.30 | 16.56 | 692.23M |
| 19 | PHOE | Phoenix Asia Holdings Limited | -7.47% | 17.33 | 18.73 | 404.57M |
| 20 | WAI | Top KingWin Ltd | -7.44% | 3.11 | 3.36 | 5.56M |