Borouge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.57	2.58	2.56	2.57	2.57	-0.39%	6,594,062
Sep 25, 2025	2.56	2.60	2.56	2.58	2.58	0.39%	16,598,810
Sep 24, 2025	2.57	2.58	2.55	2.57	2.57	-	13,552,120
Sep 23, 2025	2.57	2.58	2.56	2.57	2.57	0.39%	6,044,735
Sep 22, 2025	2.56	2.59	2.55	2.56	2.56	-	5,968,436
Sep 19, 2025	2.55	2.58	2.55	2.56	2.56	0.39%	13,320,080
Sep 18, 2025	2.56	2.57	2.54	2.55	2.55	-0.39%	7,479,216
Sep 17, 2025	2.54	2.58	2.54	2.56	2.56	0.39%	9,118,544
Sep 16, 2025	2.55	2.56	2.54	2.55	2.55	-	6,854,462
Sep 15, 2025	2.57	2.57	2.54	2.55	2.55	-0.78%	7,204,147
Sep 12, 2025	2.56	2.57	2.54	2.57	2.57	0.39%	6,612,919
Sep 11, 2025	2.57	2.58	2.55	2.56	2.56	-0.78%	9,157,351
Sep 10, 2025	2.57	2.58	2.56	2.58	2.58	-	9,075,424
Sep 9, 2025	2.58	2.59	2.56	2.58	2.58	-	16,971,810
Sep 8, 2025	2.58	2.58	2.56	2.58	2.58	-	7,003,650
Sep 4, 2025	2.58	2.59	2.56	2.58	2.58	-2.64%	17,641,850
Sep 3, 2025	2.66	2.66	2.64	2.65	2.57	-	7,912,618
Sep 2, 2025	2.66	2.67	2.65	2.65	2.57	-0.38%	10,404,170
Sep 1, 2025	2.66	2.68	2.65	2.66	2.58	-	14,725,360
Aug 29, 2025	2.66	2.66	2.64	2.66	2.58	0.38%	6,449,730
Aug 28, 2025	2.66	2.67	2.64	2.65	2.57	-	6,987,128
Aug 27, 2025	2.65	2.67	2.65	2.65	2.57	-	8,269,014
Aug 26, 2025	2.65	2.65	2.63	2.65	2.57	-	7,765,204
Aug 25, 2025	2.65	2.66	2.64	2.65	2.57	-	7,131,572
Aug 22, 2025	2.65	2.65	2.63	2.65	2.57	-	7,016,061
Aug 21, 2025	2.65	2.65	2.63	2.65	2.57	-	8,093,997
Aug 20, 2025	2.64	2.65	2.63	2.65	2.57	0.38%	7,636,058
Aug 19, 2025	2.65	2.65	2.63	2.64	2.56	-0.38%	8,244,966
Aug 18, 2025	2.64	2.66	2.64	2.65	2.57	0.38%	10,878,960
Aug 15, 2025	2.65	2.65	2.63	2.64	2.56	-0.38%	9,360,437
Aug 14, 2025	2.65	2.67	2.63	2.65	2.57	-	9,129,382
Aug 13, 2025	2.65	2.68	2.64	2.65	2.57	-	9,505,902
Aug 12, 2025	2.64	2.66	2.64	2.65	2.57	-	12,396,640
Aug 11, 2025	2.64	2.66	2.64	2.65	2.57	-	7,280,296
Aug 8, 2025	2.65	2.66	2.64	2.65	2.57	-	7,166,578
Aug 7, 2025	2.65	2.66	2.63	2.65	2.57	-	7,771,972
Aug 6, 2025	2.65	2.66	2.64	2.65	2.57	-	8,786,048
Aug 5, 2025	2.66	2.68	2.64	2.65	2.57	-0.38%	7,623,930
Aug 4, 2025	2.66	2.67	2.64	2.66	2.58	-	4,826,011
Aug 1, 2025	2.64	2.67	2.64	2.66	2.58	0.76%	7,184,567
Jul 31, 2025	2.64	2.66	2.63	2.64	2.56	-0.75%	8,313,812
Jul 30, 2025	2.65	2.66	2.65	2.66	2.58	0.38%	6,970,931
Jul 29, 2025	2.66	2.66	2.63	2.65	2.57	-0.38%	4,284,830
Jul 28, 2025	2.67	2.67	2.64	2.66	2.58	-	9,834,887
Jul 25, 2025	2.64	2.68	2.64	2.66	2.58	0.76%	16,377,950
Jul 24, 2025	2.60	2.66	2.59	2.64	2.56	1.15%	31,456,840
Jul 23, 2025	2.60	2.61	2.59	2.61	2.53	0.38%	7,746,063
Jul 22, 2025	2.59	2.60	2.58	2.60	2.52	0.39%	9,395,217
Jul 21, 2025	2.61	2.61	2.59	2.59	2.51	-0.77%	4,187,962
Jul 18, 2025	2.61	2.61	2.59	2.61	2.53	-	6,714,517