ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.85	2.85	2.85	2.85	2.85	-0.70%	2,000
Dec 4, 2025	2.89	2.89	2.75	2.87	2.87	-0.69%	5,840
Dec 3, 2025	2.80	2.89	2.75	2.89	2.89	5.47%	9,408
Nov 28, 2025	2.99	2.99	2.74	2.74	2.74	-1.08%	17,011
Nov 27, 2025	2.89	2.90	2.77	2.77	2.77	-4.15%	2,516
Nov 26, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Nov 25, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Nov 24, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Nov 21, 2025	2.85	2.89	2.81	2.89	2.89	-	10,648
Nov 20, 2025	2.80	2.90	2.70	2.89	2.89	-0.34%	412,925
Nov 19, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 18, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 17, 2025	2.90	2.90	2.90	2.90	2.90	-	3,800
Nov 14, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 13, 2025	2.83	2.90	2.83	2.90	2.90	0.35%	17,750
Nov 12, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%	2,030
Nov 11, 2025	2.90	2.90	2.90	2.90	2.90	-	172
Nov 10, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	11,375
Nov 7, 2025	2.90	3.00	2.86	3.00	3.00	4.17%	176,818
Nov 6, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	69,410
Nov 5, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	12
Nov 4, 2025	2.88	2.88	2.88	2.88	2.88	0.35%	34,534
Nov 3, 2025	2.88	2.88	2.87	2.87	2.87	2.50%	78
Oct 31, 2025	2.85	3.14	2.80	2.80	2.80	-1.75%	54,390
Oct 30, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Oct 29, 2025	2.80	2.85	2.80	2.85	2.85	-	150,200
Oct 28, 2025	2.96	3.30	2.72	2.85	2.85	-3.39%	759,923
Oct 27, 2025	2.94	2.95	2.94	2.95	2.95	0.34%	127,590
Oct 24, 2025	2.94	2.94	2.94	2.94	2.94	1.38%	510
Oct 23, 2025	2.90	2.90	2.90	2.90	2.90	-1.36%	463
Oct 22, 2025	2.94	2.94	2.94	2.94	2.94	1.38%	494
Oct 21, 2025	2.89	2.90	2.70	2.90	2.90	7.41%	254,048
Oct 20, 2025	2.75	2.75	2.60	2.70	2.70	-1.82%	299,491
Oct 17, 2025	2.75	2.75	2.75	2.75	2.75	-	1,274
Oct 16, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Oct 15, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Oct 14, 2025	2.85	2.85	2.73	2.75	2.75	-5.17%	4,892
Oct 13, 2025	2.79	2.90	2.79	2.90	2.90	-	1,720
Oct 10, 2025	2.75	2.90	2.70	2.90	2.90	5.45%	18,157
Oct 9, 2025	2.75	2.75	2.75	2.75	2.75	-5.17%	40,000
Oct 8, 2025	2.79	2.90	2.70	2.90	2.90	3.57%	19,216
Oct 7, 2025	2.80	2.80	2.80	2.80	2.80	3.70%	144,088
Oct 6, 2025	2.78	2.78	2.70	2.70	2.70	-	45,861
Oct 3, 2025	2.70	2.78	2.70	2.70	2.70	1.89%	35,019
Oct 2, 2025	2.79	2.80	2.65	2.65	2.65	-1.85%	74,009
Oct 1, 2025	2.70	2.70	2.70	2.70	2.70	3.05%	44,151
Sep 30, 2025	2.63	2.63	2.62	2.62	2.62	-3.68%	308,893
Sep 29, 2025	2.61	2.72	2.61	2.72	2.72	1.12%	6,011
Sep 26, 2025	2.61	2.69	2.61	2.69	2.69	-0.37%	1,037
Sep 25, 2025	2.70	2.70	2.70	2.70	2.70	-	-