Aurrigo International plc (AIM:AURR)
London
· Delayed Price · Currency is GBP · Price in GBX 67.50
0.00 (0.00%)
At close: Dec 5, 2025
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 12,777 |
| Dec 4, 2025 | 66.81 | 68.25 | 66.81 | 67.50 | 67.50 | - | 78 |
| Dec 3, 2025 | 67.50 | 66.75 | 66.75 | 67.50 | 67.50 | - | 150 |
| Dec 2, 2025 | 67.50 | 70.00 | 68.75 | 67.50 | 67.50 | - | 5,055 |
| Dec 1, 2025 | 67.50 | 68.75 | 66.67 | 67.50 | 67.50 | - | 21,921 |
| Nov 28, 2025 | 66.27 | 67.90 | 66.27 | 67.50 | 67.50 | - | 26,015 |
| Nov 27, 2025 | 67.50 | 67.90 | 67.50 | 67.50 | 67.50 | - | 7,611 |
| Nov 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Nov 25, 2025 | 67.50 | 67.95 | 65.50 | 67.50 | 67.50 | - | 339,912 |
| Nov 24, 2025 | 68.50 | 69.97 | 65.75 | 67.50 | 67.50 | -1.46% | 47,526 |
| Nov 21, 2025 | 69.00 | 69.88 | 65.50 | 68.50 | 68.50 | -0.72% | 15,094 |
| Nov 20, 2025 | 61.50 | 69.98 | 62.94 | 69.00 | 69.00 | 11.29% | 93,023 |
| Nov 19, 2025 | 61.50 | 63.00 | 61.21 | 62.00 | 62.00 | 0.81% | 13,947 |
| Nov 18, 2025 | 61.50 | 62.35 | 61.12 | 61.50 | 61.50 | - | 125,959 |
| Nov 17, 2025 | 56.00 | 62.01 | 57.00 | 61.50 | 61.50 | 9.82% | 79,231 |
| Nov 14, 2025 | 55.00 | 56.70 | 56.70 | 56.00 | 56.00 | 1.82% | 5,973 |
| Nov 13, 2025 | 55.00 | 55.50 | 54.89 | 55.00 | 55.00 | - | 88,191 |
| Nov 12, 2025 | 55.00 | 55.80 | 54.84 | 55.00 | 55.00 | - | 6,051 |
| Nov 11, 2025 | 55.00 | 55.80 | 54.62 | 55.00 | 55.00 | - | 21,258 |
| Nov 10, 2025 | 54.00 | 55.00 | 52.00 | 55.00 | 55.00 | 1.85% | 28,945 |
| Nov 7, 2025 | 54.00 | 54.44 | 52.65 | 54.00 | 54.00 | - | 8,790 |
| Nov 6, 2025 | 54.50 | 55.00 | 52.65 | 54.00 | 54.00 | -0.92% | 22,036 |
| Nov 5, 2025 | 54.50 | 52.62 | 52.51 | 54.50 | 54.50 | - | 15,444 |
| Nov 4, 2025 | 55.00 | 55.75 | 53.00 | 54.50 | 54.50 | -0.91% | 34,544 |
| Nov 3, 2025 | 55.00 | 55.75 | 52.61 | 55.00 | 55.00 | - | 3,275 |
| Oct 31, 2025 | 55.00 | 56.38 | 52.61 | 55.00 | 55.00 | - | 19,762 |
| Oct 30, 2025 | 56.00 | 56.38 | 52.59 | 55.00 | 55.00 | -1.79% | 2,648 |
| Oct 29, 2025 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | - | 24,151 |
| Oct 28, 2025 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 43,375 |
| Oct 27, 2025 | 56.00 | 52.77 | 52.77 | 56.00 | 56.00 | - | 2,263 |
| Oct 24, 2025 | 56.00 | 56.98 | 56.75 | 56.00 | 56.00 | - | 18,046 |
| Oct 23, 2025 | 48.50 | 57.35 | 50.00 | 56.00 | 56.00 | 15.46% | 64,762 |
| Oct 22, 2025 | 47.50 | 49.97 | 48.00 | 48.50 | 48.50 | 2.11% | 23,369 |
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 20, 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 47.50 | - | 10,492 |
| Oct 17, 2025 | 48.00 | 47.88 | 47.88 | 47.50 | 47.50 | -1.04% | 11,000 |
| Oct 16, 2025 | 47.50 | 49.90 | 47.25 | 48.00 | 48.00 | 1.05% | 49,089 |
| Oct 15, 2025 | 47.50 | 48.19 | 46.21 | 47.50 | 47.50 | - | 57,850 |
| Oct 14, 2025 | 46.00 | 48.19 | 46.16 | 47.50 | 47.50 | 3.26% | 6,194 |
| Oct 13, 2025 | 44.00 | 44.00 | 44.00 | 46.00 | 46.00 | 4.55% | 25,000 |
| Oct 10, 2025 | 44.00 | 47.15 | 44.15 | 44.00 | 44.00 | - | 4,510 |
| Oct 9, 2025 | 44.00 | 47.20 | 43.85 | 44.00 | 44.00 | - | 7,377 |
| Oct 8, 2025 | 44.00 | 47.20 | 43.78 | 44.00 | 44.00 | - | 1,264 |
| Oct 7, 2025 | 44.00 | 43.78 | 43.78 | 44.00 | 44.00 | - | 66 |
| Oct 6, 2025 | 44.00 | 47.44 | 43.11 | 44.00 | 44.00 | - | 77,919 |
| Oct 3, 2025 | 44.00 | 46.47 | 41.50 | 44.00 | 44.00 | - | 119,267 |
| Oct 2, 2025 | 44.00 | 45.48 | 41.00 | 44.00 | 44.00 | - | 76,359 |
| Oct 1, 2025 | 41.50 | 45.48 | 42.45 | 44.00 | 44.00 | 6.02% | 32,774 |
| Sep 30, 2025 | 41.50 | 42.45 | 40.80 | 41.50 | 41.50 | - | 110,472 |
| Sep 29, 2025 | 41.50 | 42.70 | 41.25 | 41.50 | 41.50 | - | 44,315 |