Arrow Exploration Corp. (AIM:AXL)
London
· Delayed Price · Currency is GBP · Price in GBX 12.60
+0.85 (7.23%)
Dec 5, 2025, 4:15 PM GMT+1
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.75 | 12.90 | 11.93 | 12.50 | 12.50 | 6.38% | 664,792 |
| Dec 4, 2025 | 11.75 | 11.83 | 11.80 | 11.75 | 11.75 | - | 48,092 |
| Dec 3, 2025 | 11.50 | 11.91 | 11.41 | 11.75 | 11.75 | 2.17% | 125,957 |
| Dec 2, 2025 | 11.25 | 11.50 | 11.00 | 11.50 | 11.50 | 3.60% | 531,421 |
| Dec 1, 2025 | 11.25 | 11.50 | 10.78 | 11.10 | 11.10 | - | 1,063,178 |
| Nov 28, 2025 | 11.00 | 11.68 | 11.00 | 11.10 | 11.10 | 0.91% | 373,776 |
| Nov 27, 2025 | 11.25 | 11.50 | 10.50 | 11.00 | 11.00 | -2.22% | 1,124,313 |
| Nov 26, 2025 | 11.19 | 11.50 | 11.00 | 11.25 | 11.25 | 4.65% | 517,147 |
| Nov 25, 2025 | 10.75 | 10.90 | 10.71 | 10.75 | 10.75 | - | 168,978 |
| Nov 24, 2025 | 10.75 | 10.80 | 10.75 | 10.75 | 10.75 | - | 39,995 |
| Nov 21, 2025 | 10.75 | 10.87 | 10.50 | 10.75 | 10.75 | - | 208,533 |
| Nov 20, 2025 | 10.75 | 10.88 | 10.60 | 10.75 | 10.75 | - | 96,151 |
| Nov 19, 2025 | 10.75 | 10.59 | 10.59 | 10.75 | 10.75 | - | 120 |
| Nov 18, 2025 | 11.00 | 11.00 | 10.58 | 10.75 | 10.75 | -2.27% | 111,375 |
| Nov 17, 2025 | 11.00 | 11.15 | 10.89 | 11.00 | 11.00 | - | 110,404 |
| Nov 14, 2025 | 11.00 | 11.20 | 10.85 | 11.00 | 11.00 | -1.79% | 128,545 |
| Nov 13, 2025 | 11.25 | 11.50 | 10.75 | 11.20 | 11.20 | 1.82% | 301,824 |
| Nov 12, 2025 | 12.00 | 12.50 | 10.56 | 11.00 | 11.00 | -3.51% | 2,232,382 |
| Nov 11, 2025 | 11.50 | 12.00 | 11.22 | 11.40 | 11.40 | -0.87% | 671,987 |
| Nov 10, 2025 | 11.50 | 12.00 | 11.43 | 11.50 | 11.50 | - | 337,918 |
| Nov 7, 2025 | 11.50 | 11.54 | 11.34 | 11.50 | 11.50 | - | 89,872 |
| Nov 6, 2025 | 11.50 | 11.50 | 11.22 | 11.50 | 11.50 | - | 326,636 |
| Nov 5, 2025 | 11.50 | 12.00 | 11.11 | 11.50 | 11.50 | - | 344,606 |
| Nov 4, 2025 | 12.25 | 13.00 | 11.00 | 11.50 | 11.50 | -4.17% | 489,935 |
| Nov 3, 2025 | 12.00 | 12.50 | 11.50 | 12.00 | 12.00 | - | 471,598 |
| Oct 31, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -2.04% | 89,223 |
| Oct 30, 2025 | 11.00 | 12.50 | 10.50 | 12.25 | 12.25 | 11.36% | 1,641,925 |
| Oct 29, 2025 | 11.00 | 11.25 | 10.81 | 11.00 | 11.00 | - | 291,208 |
| Oct 28, 2025 | 11.00 | 11.24 | 10.90 | 11.00 | 11.00 | - | 428,221 |
| Oct 27, 2025 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 235,362 |
| Oct 24, 2025 | 10.50 | 11.29 | 10.00 | 11.00 | 11.00 | 4.76% | 324,605 |
| Oct 23, 2025 | 10.25 | 11.00 | 10.00 | 10.50 | 10.50 | - | 867,056 |
| Oct 22, 2025 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 499,463 |
| Oct 21, 2025 | 10.50 | 10.50 | 10.13 | 10.50 | 10.50 | - | 637,504 |
| Oct 20, 2025 | 10.75 | 11.00 | 10.26 | 10.50 | 10.50 | -2.33% | 314,791 |
| Oct 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Oct 16, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | - | 53,825 |
| Oct 15, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | - | 254,112 |
| Oct 14, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | -0.92% | 652,236 |
| Oct 13, 2025 | 11.25 | 11.50 | 10.50 | 10.85 | 10.85 | -3.56% | 1,112,515 |
| Oct 10, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 639,135 |
| Oct 9, 2025 | 11.50 | 11.55 | 11.00 | 11.25 | 11.25 | -0.44% | 213,071 |
| Oct 8, 2025 | 11.50 | 11.80 | 11.00 | 11.30 | 11.30 | -1.74% | 533,154 |
| Oct 7, 2025 | 11.75 | 11.62 | 11.27 | 11.50 | 11.50 | -2.13% | 277,776 |
| Oct 6, 2025 | 11.50 | 12.50 | 11.50 | 11.75 | 11.75 | 2.17% | 380,288 |
| Oct 3, 2025 | 12.00 | 12.50 | 11.35 | 11.50 | 11.50 | -7.26% | 1,196,188 |
| Oct 2, 2025 | 12.00 | 12.50 | 11.50 | 12.40 | 12.40 | 3.33% | 338,667 |
| Oct 1, 2025 | 11.75 | 12.50 | 10.65 | 12.00 | 12.00 | -11.11% | 3,801,773 |
| Sep 30, 2025 | 13.50 | 13.75 | 13.40 | 13.50 | 13.50 | - | 152,641 |
| Sep 29, 2025 | 13.75 | 14.00 | 13.00 | 13.50 | 13.50 | -1.82% | 354,047 |