AIM:HAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.60	0.70	0.60	0.69	0.69	15.00%	25,139,100
Dec 4, 2025	0.55	0.65	0.55	0.60	0.60	9.09%	9,745,749
Dec 3, 2025	0.55	0.60	0.51	0.55	0.55	-	4,658,695
Dec 2, 2025	0.60	0.64	0.50	0.55	0.55	4.76%	18,409,880
Dec 1, 2025	0.50	0.55	0.49	0.53	0.53	5.00%	10,297,250
Nov 28, 2025	0.48	0.54	0.45	0.50	0.50	5.26%	9,765,344
Nov 27, 2025	0.48	0.60	0.45	0.48	0.48	-	1,648,049
Nov 26, 2025	0.48	0.50	0.45	0.48	0.48	-	3,166,270
Nov 25, 2025	0.48	0.50	0.45	0.48	0.48	-	1,624,723
Nov 24, 2025	0.53	0.55	0.45	0.48	0.48	-9.52%	8,193,904
Nov 21, 2025	0.53	0.55	0.50	0.53	0.53	-	3,025,110
Nov 20, 2025	0.53	0.57	0.50	0.53	0.53	-4.55%	4,137,577
Nov 19, 2025	0.53	0.55	0.50	0.55	0.55	4.76%	1,580,327
Nov 18, 2025	0.53	0.55	0.50	0.53	0.53	-	591,562
Nov 17, 2025	0.53	0.58	0.47	0.53	0.53	-	4,980,081
Nov 14, 2025	0.50	0.55	0.45	0.53	0.53	5.00%	15,394,210
Nov 13, 2025	0.53	0.55	0.48	0.50	0.50	-4.76%	16,732,450
Nov 12, 2025	0.58	0.60	0.50	0.53	0.53	-8.70%	24,969,420
Nov 11, 2025	0.60	0.61	0.50	0.58	0.58	-4.17%	44,960,210
Nov 10, 2025	0.60	0.65	0.55	0.60	0.60	-	7,368,308
Nov 7, 2025	0.60	0.65	0.55	0.60	0.60	-	5,253,114
Nov 6, 2025	0.63	0.69	0.55	0.60	0.60	-4.00%	10,717,450
Nov 5, 2025	0.65	0.70	0.60	0.63	0.63	-3.85%	10,057,280
Nov 4, 2025	0.68	0.70	0.60	0.65	0.65	-3.70%	6,898,264
Nov 3, 2025	0.68	0.75	0.65	0.68	0.68	3.85%	16,032,830
Oct 31, 2025	0.73	0.75	0.60	0.65	0.65	-10.34%	64,526,310
Oct 30, 2025	0.59	0.95	0.54	0.73	0.73	22.88%	180,690,800
Oct 29, 2025	0.59	0.63	0.55	0.59	0.59	-	2,295,865
Oct 28, 2025	0.59	0.63	0.58	0.59	0.59	-	2,078,916
Oct 27, 2025	0.58	0.65	0.55	0.59	0.59	1.72%	3,123,411
Oct 24, 2025	0.63	0.67	0.55	0.58	0.58	-12.78%	12,185,770
Oct 23, 2025	0.70	0.75	0.60	0.67	0.67	2.31%	16,195,490
Oct 22, 2025	0.65	0.70	0.60	0.65	0.65	-	1,402,244
Oct 21, 2025	0.65	0.70	0.60	0.65	0.65	-	1,449,214
Oct 20, 2025	0.65	0.70	0.62	0.65	0.65	-	8,520,047
Oct 17, 2025	0.65	0.70	0.60	0.65	0.65	-5.11%	4,448,429
Oct 16, 2025	0.68	0.73	0.60	0.69	0.69	1.48%	4,776,542
Oct 15, 2025	0.68	0.70	0.65	0.68	0.68	-	4,030,565
Oct 14, 2025	0.65	0.75	0.60	0.68	0.68	3.85%	9,303,938
Oct 13, 2025	0.65	0.70	0.60	0.65	0.65	-	8,135,553
Oct 10, 2025	0.68	0.70	0.60	0.65	0.65	-1.52%	7,210,986
Oct 9, 2025	0.70	0.75	0.65	0.66	0.66	-5.71%	6,943,263
Oct 8, 2025	0.70	0.75	0.65	0.70	0.70	-	8,872,980
Oct 7, 2025	0.63	0.75	0.60	0.70	0.70	7.69%	10,812,370
Oct 6, 2025	0.63	0.65	0.60	0.65	0.65	8.33%	2,650,326
Oct 3, 2025	0.55	0.65	0.50	0.60	0.60	9.09%	11,465,050
Oct 2, 2025	0.55	0.60	0.50	0.55	0.55	-	732,223
Oct 1, 2025	0.58	0.60	0.50	0.55	0.55	-4.35%	3,011,818
Sep 30, 2025	0.55	0.65	0.50	0.58	0.58	4.55%	10,839,380
Sep 29, 2025	0.53	0.65	0.50	0.55	0.55	4.76%	10,229,040