Judges Scientific plc (AIM:JDG)
London
· Delayed Price · Currency is GBP · Price in GBX 5,760.00
-40.00 (-0.69%)
At close: Dec 5, 2025
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,850.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,760.00 | -0.69% | 9,380 |
| Dec 4, 2025 | 5,720.00 | 5,980.00 | 5,720.00 | 5,800.00 | 5,800.00 | 1.40% | 7,892 |
| Dec 3, 2025 | 5,700.00 | 5,900.00 | 5,600.00 | 5,720.00 | 5,720.00 | 2.14% | 33,806 |
| Dec 2, 2025 | 5,650.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 13,208 |
| Dec 1, 2025 | 5,400.00 | 5,700.00 | 5,480.00 | 5,700.00 | 5,700.00 | 3.64% | 16,383 |
| Nov 28, 2025 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 2.61% | 11,675 |
| Nov 27, 2025 | 4,850.00 | 5,400.00 | 4,822.00 | 5,360.00 | 5,360.00 | 10.52% | 23,799 |
| Nov 26, 2025 | 4,680.00 | 4,850.00 | 4,600.00 | 4,850.00 | 4,850.00 | 4.30% | 15,730 |
| Nov 25, 2025 | 4,550.00 | 4,650.00 | 4,520.00 | 4,650.00 | 4,650.00 | 3.10% | 47,055 |
| Nov 24, 2025 | 4,550.00 | 4,724.00 | 4,400.00 | 4,510.00 | 4,510.00 | -0.88% | 329,825 |
| Nov 21, 2025 | 4,620.00 | 4,650.00 | 4,550.00 | 4,550.00 | 4,550.00 | -3.60% | 33,719 |
| Nov 20, 2025 | 4,780.00 | 4,860.00 | 4,620.00 | 4,720.00 | 4,720.00 | -1.26% | 41,241 |
| Nov 19, 2025 | 4,750.00 | 4,880.00 | 4,700.00 | 4,780.00 | 4,780.00 | - | 29,862 |
| Nov 18, 2025 | 4,870.00 | 4,940.00 | 4,700.00 | 4,780.00 | 4,780.00 | -2.85% | 65,929 |
| Nov 17, 2025 | 4,950.00 | 5,000.00 | 4,838.00 | 4,920.00 | 4,920.00 | -0.40% | 46,478 |
| Nov 14, 2025 | 5,120.00 | 5,180.00 | 4,800.00 | 4,940.00 | 4,940.00 | -3.14% | 27,581 |
| Nov 13, 2025 | 5,190.00 | 5,240.00 | 5,040.00 | 5,100.00 | 5,100.00 | -1.92% | 36,242 |
| Nov 12, 2025 | 5,180.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | -0.38% | 58,127 |
| Nov 11, 2025 | 5,500.00 | 5,560.00 | 5,000.00 | 5,220.00 | 5,220.00 | -3.69% | 31,171 |
| Nov 10, 2025 | 5,350.00 | 5,500.00 | 5,300.00 | 5,420.00 | 5,420.00 | 1.88% | 47,841 |
| Nov 7, 2025 | 5,460.00 | 5,500.00 | 5,100.00 | 5,320.00 | 5,320.00 | -2.92% | 27,828 |
| Nov 6, 2025 | 5,540.00 | 5,600.00 | 5,480.00 | 5,480.00 | 5,480.00 | -2.14% | 46,362 |
| Nov 5, 2025 | 5,550.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,600.00 | 0.36% | 44,649 |
| Nov 4, 2025 | 5,660.00 | 5,800.00 | 5,500.00 | 5,580.00 | 5,580.00 | -2.45% | 11,948 |
| Nov 3, 2025 | 5,720.00 | 5,900.00 | 5,660.00 | 5,720.00 | 5,720.00 | 0.35% | 34,176 |
| Oct 31, 2025 | 5,840.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.38% | 24,745 |
| Oct 30, 2025 | 5,770.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5,780.00 | -0.69% | 29,946 |
| Oct 29, 2025 | 5,900.00 | 5,950.00 | 5,700.00 | 5,820.00 | 5,820.00 | -1.36% | 29,604 |
| Oct 28, 2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -0.34% | 14,816 |
| Oct 27, 2025 | 5,950.00 | 6,100.00 | 5,800.00 | 5,920.00 | 5,920.00 | -1.33% | 7,321 |
| Oct 24, 2025 | 5,950.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.01% | 11,055 |
| Oct 23, 2025 | 5,900.00 | 6,100.00 | 5,800.00 | 5,940.00 | 5,940.00 | 2.41% | 17,948 |
| Oct 22, 2025 | 5,890.00 | 6,100.00 | 5,760.00 | 5,800.00 | 5,800.00 | -1.02% | 55,890 |
| Oct 21, 2025 | 5,700.00 | 6,000.00 | 5,600.00 | 5,860.00 | 5,860.00 | 1.74% | 29,609 |
| Oct 20, 2025 | 5,700.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,760.00 | -0.69% | 69,341 |
| Oct 17, 2025 | 5,760.00 | 5,840.00 | 5,600.00 | 5,800.00 | 5,800.00 | -1.69% | 22,664 |
| Oct 16, 2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 14,706 |
| Oct 15, 2025 | 5,940.00 | 6,020.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 15,078 |
| Oct 14, 2025 | 5,970.00 | 6,040.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 5,860 |
| Oct 13, 2025 | 6,030.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | -0.66% | 30,288 |
| Oct 10, 2025 | 6,210.00 | 6,300.00 | 6,000.00 | 6,040.00 | 6,040.00 | -1.95% | 8,023 |
| Oct 9, 2025 | 6,210.00 | 6,300.00 | 6,120.00 | 6,160.00 | 6,160.00 | -0.96% | 36,072 |
| Oct 8, 2025 | 6,250.00 | 6,300.00 | 6,200.00 | 6,220.00 | 6,187.30 | -0.32% | 94,564 |
| Oct 7, 2025 | 6,260.00 | 6,300.00 | 6,200.00 | 6,240.00 | 6,207.19 | - | 19,509 |
| Oct 6, 2025 | 6,260.00 | 6,380.00 | 6,220.00 | 6,240.00 | 6,207.19 | -0.95% | 8,738 |
| Oct 3, 2025 | 6,260.00 | 6,320.00 | 6,220.00 | 6,300.00 | 6,266.88 | 0.64% | 5,217 |
| Oct 2, 2025 | 6,260.00 | 6,300.00 | 6,220.00 | 6,260.00 | 6,227.09 | 0.32% | 12,766 |
| Oct 1, 2025 | 6,260.00 | 6,300.00 | 6,220.00 | 6,240.00 | 6,207.19 | -0.64% | 7,242 |
| Sep 30, 2025 | 6,270.00 | 6,300.00 | 6,200.00 | 6,280.00 | 6,246.98 | -0.32% | 19,575 |
| Sep 29, 2025 | 6,250.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,266.88 | 0.32% | 93,767 |