RentGuarantor Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	17.50	18.15	18.15	18.00	18.00	2.86%	5,756
Sep 25, 2025	17.50	18.82	18.82	17.50	17.50	-	20,000
Sep 24, 2025	27.50	25.00	20.00	17.50	17.50	-36.36%	20,000
Sep 23, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 22, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 19, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 18, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 17, 2025	27.50	28.90	28.90	27.50	27.50	-	27
Sep 16, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 15, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 12, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 11, 2025	27.50	29.00	29.00	27.50	27.50	-	3,410
Sep 10, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 9, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 8, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 5, 2025	27.50	29.95	29.20	27.50	27.50	-	17,000
Sep 4, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Sep 3, 2025	27.50	29.20	29.20	27.50	27.50	-	622
Sep 2, 2025	27.50	29.20	29.20	27.50	27.50	-8.33%	6,849
Sep 1, 2025	27.50	30.00	29.20	30.00	30.00	9.09%	4,837
Aug 29, 2025	27.50	29.25	29.25	27.50	27.50	-	1,615
Aug 28, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 27, 2025	27.50	29.95	29.95	27.50	27.50	-	13,263
Aug 26, 2025	32.50	35.00	27.00	27.50	27.50	-15.38%	35,199
Aug 22, 2025	37.50	37.50	35.00	32.50	32.50	-13.33%	30,250
Aug 21, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 20, 2025	35.00	40.00	40.00	37.50	37.50	7.14%	5,220
Aug 19, 2025	35.00	35.00	35.00	35.00	35.00	-	-
Aug 18, 2025	35.00	30.00	30.00	35.00	35.00	-	2,420
Aug 15, 2025	30.00	35.00	34.00	35.00	35.00	27.27%	11,557
Aug 14, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 13, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 12, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 11, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 8, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 7, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 6, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 5, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 4, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Aug 1, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 31, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 30, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 29, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 28, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 25, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 24, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 23, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 22, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 21, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jul 18, 2025	27.50	27.50	27.50	27.50	27.50	-	-