Sundae Bar Plc (AIM:SBAR)
London
· Delayed Price · Currency is GBP · Price in GBX 6.25
0.00 (0.00%)
At close: Dec 5, 2025
Sundae Bar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 1,000 |
| Dec 4, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 22,928 |
| Dec 3, 2025 | 6.25 | 6.00 | 5.50 | 6.25 | 6.25 | - | 268,537 |
| Dec 2, 2025 | 6.25 | 6.18 | 6.00 | 6.25 | 6.25 | - | 39,378 |
| Dec 1, 2025 | 6.25 | 6.20 | 6.00 | 6.25 | 6.25 | - | 62,547 |
| Nov 28, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 41,679 |
| Nov 27, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 14,652 |
| Nov 26, 2025 | 6.25 | 6.30 | 6.00 | 6.25 | 6.25 | - | 21,605 |
| Nov 25, 2025 | 6.25 | 6.50 | 6.02 | 6.25 | 6.25 | - | 21,805 |
| Nov 24, 2025 | 6.75 | 6.52 | 6.00 | 6.25 | 6.25 | -7.41% | 112,129 |
| Nov 21, 2025 | 6.75 | 6.50 | 6.50 | 6.75 | 6.75 | - | 38,603 |
| Nov 20, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 8,831 |
| Nov 19, 2025 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 48,171 |
| Nov 18, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 5,184 |
| Nov 17, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 123,281 |
| Nov 14, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 26,923 |
| Nov 13, 2025 | 6.75 | 6.54 | 6.50 | 6.75 | 6.75 | - | 70,408 |
| Nov 12, 2025 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 71,116 |
| Nov 11, 2025 | 6.75 | 7.10 | 6.50 | 6.75 | 6.75 | - | 86,380 |
| Nov 10, 2025 | 6.75 | 6.70 | 6.56 | 6.75 | 6.75 | - | 108,544 |
| Nov 7, 2025 | 6.75 | 7.00 | 6.56 | 6.75 | 6.75 | - | 75,594 |
| Nov 6, 2025 | 6.63 | 6.85 | 6.55 | 6.75 | 6.75 | 1.89% | 229,803 |
| Nov 5, 2025 | 6.75 | 7.00 | 6.50 | 6.63 | 6.63 | -1.85% | 85,304 |
| Nov 4, 2025 | 6.75 | 6.75 | 6.10 | 6.75 | 6.75 | - | 163,236 |
| Nov 3, 2025 | 6.75 | 6.83 | 6.50 | 6.75 | 6.75 | - | 356,446 |
| Oct 31, 2025 | 6.75 | 6.85 | 6.51 | 6.75 | 6.75 | - | 163,110 |
| Oct 30, 2025 | 6.75 | 7.00 | 6.51 | 6.75 | 6.75 | - | 89,318 |
| Oct 29, 2025 | 7.25 | 7.00 | 6.50 | 6.75 | 6.75 | -6.90% | 286,838 |
| Oct 28, 2025 | 7.25 | 7.14 | 7.00 | 7.25 | 7.25 | - | 125,835 |
| Oct 27, 2025 | 7.25 | 7.14 | 7.00 | 7.25 | 7.25 | - | 17,551 |
| Oct 24, 2025 | 7.25 | 7.20 | 7.00 | 7.25 | 7.25 | - | 96,346 |
| Oct 23, 2025 | 7.25 | 7.25 | 7.00 | 7.25 | 7.25 | - | 223,206 |
| Oct 22, 2025 | 7.25 | 7.03 | 7.03 | 7.25 | 7.25 | - | 5,747 |
| Oct 21, 2025 | 7.25 | 7.43 | 7.00 | 7.25 | 7.25 | - | 108,905 |
| Oct 20, 2025 | 7.38 | 7.50 | 7.08 | 7.25 | 7.25 | -1.69% | 322,255 |
| Oct 17, 2025 | 7.38 | 7.40 | 7.25 | 7.38 | 7.38 | - | 67,470 |
| Oct 16, 2025 | 7.25 | 7.40 | 7.25 | 7.38 | 7.38 | 1.72% | 31,694 |
| Oct 15, 2025 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 1.75% | 127,823 |
| Oct 14, 2025 | 7.00 | 7.24 | 6.80 | 7.13 | 7.13 | 1.79% | 44,506 |
| Oct 13, 2025 | 7.25 | 7.24 | 6.50 | 7.00 | 7.00 | -3.45% | 306,857 |
| Oct 10, 2025 | 7.25 | 7.00 | 7.00 | 7.25 | 7.25 | - | 51,696 |
| Oct 9, 2025 | 7.25 | 7.35 | 7.00 | 7.25 | 7.25 | - | 57,095 |
| Oct 8, 2025 | 7.25 | 7.12 | 7.00 | 7.25 | 7.25 | - | 58,494 |
| Oct 7, 2025 | 7.25 | 7.12 | 7.00 | 7.25 | 7.25 | - | 23,664 |
| Oct 6, 2025 | 7.25 | 7.13 | 7.00 | 7.25 | 7.25 | - | 185,070 |
| Oct 3, 2025 | 7.25 | 7.30 | 7.00 | 7.25 | 7.25 | - | 161,345 |
| Oct 2, 2025 | 7.25 | 7.10 | 7.00 | 7.25 | 7.25 | - | 22,999 |
| Oct 1, 2025 | 7.25 | 7.05 | 7.00 | 7.25 | 7.25 | - | 18,713 |
| Sep 30, 2025 | 7.25 | 7.13 | 7.00 | 7.25 | 7.25 | - | 35,744 |
| Sep 29, 2025 | 7.25 | 7.47 | 6.85 | 7.25 | 7.25 | - | 471,642 |