Seed Innovations Limited (AIM:SEED)
London
· Delayed Price · Currency is GBP · Price in GBX 4.200
+0.200 (5.00%)
Sep 29, 2025, 4:41 PM GMT+1
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.00 | 4.16 | 3.86 | 4.00 | 4.00 | - | 893,623 |
| Sep 25, 2025 | 3.90 | 4.10 | 3.83 | 4.00 | 4.00 | 2.56% | 1,184,707 |
| Sep 24, 2025 | 3.90 | 4.10 | 3.73 | 3.90 | 3.90 | - | 1,769,687 |
| Sep 23, 2025 | 3.90 | 4.10 | 3.73 | 3.90 | 3.90 | - | 891,976 |
| Sep 22, 2025 | 3.90 | 4.10 | 3.76 | 3.90 | 3.90 | - | 1,220,441 |
| Sep 19, 2025 | 3.80 | 4.08 | 3.79 | 3.90 | 3.90 | 2.63% | 948,256 |
| Sep 18, 2025 | 3.80 | 3.84 | 3.66 | 3.80 | 3.80 | - | 304,117 |
| Sep 17, 2025 | 3.85 | 3.85 | 3.64 | 3.80 | 3.80 | -1.30% | 1,272,865 |
| Sep 16, 2025 | 3.85 | 3.90 | 3.71 | 3.85 | 3.85 | - | 2,031,720 |
| Sep 15, 2025 | 3.50 | 3.97 | 3.50 | 3.85 | 3.85 | 10.00% | 3,742,559 |
| Sep 12, 2025 | 3.50 | 3.70 | 3.41 | 3.50 | 3.50 | 1.45% | 1,279,378 |
| Sep 11, 2025 | 3.45 | 3.49 | 3.35 | 3.45 | 3.45 | - | 1,371,010 |
| Sep 10, 2025 | 3.60 | 3.61 | 3.30 | 3.45 | 3.45 | -4.17% | 5,070,053 |
| Sep 9, 2025 | 3.25 | 3.70 | 3.19 | 3.60 | 3.60 | 10.77% | 4,228,730 |
| Sep 8, 2025 | 3.35 | 3.50 | 3.13 | 3.25 | 3.25 | -2.11% | 5,599,063 |
| Sep 5, 2025 | 2.65 | 3.50 | 2.65 | 3.32 | 3.32 | 25.28% | 4,783,005 |
| Sep 4, 2025 | 2.65 | 2.80 | 2.64 | 2.65 | 2.65 | - | 602,500 |
| Sep 3, 2025 | 2.55 | 2.79 | 2.52 | 2.65 | 2.65 | 3.92% | 3,593,815 |
| Sep 2, 2025 | 2.40 | 2.68 | 2.40 | 2.55 | 2.55 | 6.25% | 1,312,453 |
| Sep 1, 2025 | 2.30 | 2.48 | 2.30 | 2.40 | 2.40 | - | 58,116 |
| Aug 29, 2025 | 2.31 | 2.45 | 2.31 | 2.40 | 2.40 | - | 92,544 |
| Aug 28, 2025 | 2.40 | 2.45 | 2.30 | 2.40 | 2.40 | -4.00% | 903,178 |
| Aug 27, 2025 | 2.40 | 2.54 | 2.40 | 2.50 | 2.50 | - | 385,958 |
| Aug 26, 2025 | 2.43 | 2.55 | 2.40 | 2.50 | 2.50 | - | 777,225 |
| Aug 22, 2025 | 2.53 | 2.59 | 2.42 | 2.50 | 2.50 | 2.04% | 784,023 |
| Aug 21, 2025 | 2.40 | 2.48 | 2.38 | 2.45 | 2.45 | - | 671,633 |
| Aug 20, 2025 | 2.43 | 2.45 | 2.33 | 2.45 | 2.45 | - | 650,168 |
| Aug 19, 2025 | 2.45 | 2.45 | 2.37 | 2.45 | 2.45 | - | 246,797 |
| Aug 18, 2025 | 2.44 | 2.57 | 2.36 | 2.45 | 2.45 | -3.92% | 2,122,789 |
| Aug 15, 2025 | 2.32 | 2.77 | 2.32 | 2.55 | 2.55 | 8.51% | 5,994,235 |
| Aug 14, 2025 | 2.41 | 2.48 | 2.20 | 2.35 | 2.35 | -9.62% | 3,507,364 |
| Aug 13, 2025 | 2.57 | 2.74 | 2.50 | 2.60 | 2.60 | -1.89% | 1,416,633 |
| Aug 12, 2025 | 2.69 | 2.80 | 2.52 | 2.65 | 2.65 | 3.92% | 899,821 |
| Aug 11, 2025 | 2.60 | 2.69 | 2.42 | 2.55 | 2.55 | - | 1,118,362 |
| Aug 8, 2025 | 2.46 | 2.60 | 2.40 | 2.55 | 2.55 | - | 1,231,270 |
| Aug 7, 2025 | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | - | 131,979 |
| Aug 6, 2025 | 2.48 | 2.64 | 2.46 | 2.55 | 2.55 | - | 295,261 |
| Aug 5, 2025 | 2.46 | 2.65 | 2.46 | 2.55 | 2.55 | - | 296,599 |
| Aug 4, 2025 | 2.47 | 2.64 | 2.42 | 2.55 | 2.55 | - | 1,682,565 |
| Aug 1, 2025 | 2.58 | 2.69 | 2.40 | 2.55 | 2.55 | - | 2,290,658 |
| Jul 31, 2025 | 2.62 | 2.62 | 2.40 | 2.55 | 2.55 | - | 104,134 |
| Jul 30, 2025 | 2.50 | 2.70 | 2.30 | 2.55 | 2.55 | 8.51% | 5,044,048 |
| Jul 29, 2025 | 2.19 | 2.48 | 2.19 | 2.35 | 2.35 | 2.17% | 1,037,482 |
| Jul 28, 2025 | 2.19 | 2.30 | 2.19 | 2.30 | 2.30 | - | 60,513 |
| Jul 25, 2025 | 2.18 | 2.32 | 2.18 | 2.30 | 2.30 | - | 65,192 |
| Jul 24, 2025 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | - | 46,103 |
| Jul 23, 2025 | 2.16 | 2.32 | 2.16 | 2.30 | 2.30 | - | 295,739 |
| Jul 22, 2025 | 2.13 | 2.34 | 2.13 | 2.30 | 2.30 | - | 69,782 |
| Jul 21, 2025 | 2.42 | 2.42 | 2.13 | 2.30 | 2.30 | -4.17% | 460,987 |
| Jul 18, 2025 | 2.00 | 2.45 | 2.00 | 2.40 | 2.40 | 23.08% | 4,706,372 |