Selkirk Group Plc (AIM:SELK)
London
· Delayed Price · Currency is GBP · Price in GBX 2.000
+0.050 (2.56%)
At close: Dec 5, 2025
Selkirk Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Dec 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | - |
| Dec 3, 2025 | 2.00 | 2.01 | 1.83 | 2.05 | 2.05 | 7.89% | 2,446,666 |
| Dec 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Dec 1, 2025 | 2.00 | 2.00 | 2.00 | 1.95 | 1.95 | -20.41% | 850,000 |
| Nov 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 6.52% | - |
| Nov 26, 2025 | 2.09 | 2.09 | 2.09 | 2.30 | 2.30 | -6.12% | 452,540 |
| Nov 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | - |
| Nov 21, 2025 | 2.14 | 2.14 | 2.14 | 2.47 | 2.47 | - | 90,000 |
| Nov 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Nov 19, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Nov 18, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Nov 17, 2025 | 2.20 | 2.23 | 2.20 | 2.47 | 2.47 | -1.20% | 280,000 |
| Nov 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 12, 2025 | 2.67 | 2.67 | 2.67 | 2.50 | 2.50 | - | 50,000 |
| Nov 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 7, 2025 | 2.69 | 2.69 | 2.69 | 2.50 | 2.50 | - | 10,671 |
| Nov 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 29, 2025 | 2.70 | 2.70 | 2.70 | 2.50 | 2.50 | - | 3,631 |
| Oct 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | - |
| Oct 24, 2025 | 2.50 | 2.50 | 2.50 | 2.55 | 2.55 | 2.00% | 100,000 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.21% | - |
| Oct 22, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Oct 21, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Oct 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Oct 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Oct 16, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% | - |
| Oct 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.21% | - |
| Oct 13, 2025 | 2.20 | 2.20 | 2.18 | 2.47 | 2.47 | -1.20% | 346,050 |
| Oct 10, 2025 | 2.20 | 2.20 | 2.20 | 2.50 | 2.50 | - | 10,200 |
| Oct 9, 2025 | 2.80 | 2.80 | 2.80 | 2.50 | 2.50 | - | 1 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | - |
| Oct 7, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 6, 2025 | 2.64 | 2.64 | 2.64 | 2.45 | 2.45 | - | 20,000 |
| Oct 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 2, 2025 | 2.60 | 2.60 | 2.60 | 2.45 | 2.45 | 2.08% | 101,000 |
| Oct 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 29, 2025 | 2.16 | 2.64 | 2.16 | 2.40 | 2.40 | - | 203,733 |