Thor Explorations Ltd. (AIM:THX)
London
· Delayed Price · Currency is GBP · Price in GBX 66.00
0.00 (0.00%)
At close: Dec 5, 2025
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.50 | 67.00 | 64.15 | 66.00 | 66.00 | - | 298,099 |
| Dec 4, 2025 | 67.00 | 67.00 | 64.00 | 66.00 | 66.00 | -0.30% | 419,182 |
| Dec 3, 2025 | 67.50 | 70.00 | 64.00 | 66.20 | 66.20 | 0.30% | 962,940 |
| Dec 2, 2025 | 67.96 | 69.00 | 66.00 | 66.00 | 66.00 | -1.49% | 656,835 |
| Dec 1, 2025 | 65.00 | 68.00 | 63.00 | 67.00 | 67.00 | 3.08% | 1,711,344 |
| Nov 28, 2025 | 63.50 | 66.00 | 63.00 | 65.00 | 65.00 | 3.17% | 1,024,618 |
| Nov 27, 2025 | 64.50 | 66.00 | 63.00 | 63.00 | 63.00 | -0.94% | 1,040,905 |
| Nov 26, 2025 | 63.94 | 63.60 | 63.00 | 63.60 | 63.60 | 0.95% | 723,573 |
| Nov 25, 2025 | 62.00 | 65.00 | 61.00 | 63.00 | 63.00 | 2.44% | 438,529 |
| Nov 24, 2025 | 60.00 | 62.00 | 59.00 | 61.50 | 61.50 | 2.50% | 343,163 |
| Nov 21, 2025 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | -4.76% | 335,125 |
| Nov 20, 2025 | 64.00 | 65.00 | 61.00 | 63.00 | 63.00 | -1.56% | 530,858 |
| Nov 19, 2025 | 62.00 | 65.00 | 62.00 | 64.00 | 64.00 | 3.23% | 577,948 |
| Nov 18, 2025 | 59.00 | 63.00 | 59.00 | 62.00 | 62.00 | 4.20% | 827,722 |
| Nov 17, 2025 | 60.50 | 61.85 | 59.00 | 59.50 | 59.50 | -4.03% | 354,103 |
| Nov 14, 2025 | 63.50 | 64.00 | 60.00 | 62.00 | 62.00 | -3.88% | 514,330 |
| Nov 13, 2025 | 63.00 | 66.00 | 63.00 | 64.50 | 64.50 | 2.38% | 687,867 |
| Nov 12, 2025 | 62.00 | 64.00 | 61.00 | 63.00 | 63.00 | 1.61% | 796,819 |
| Nov 11, 2025 | 62.00 | 64.00 | 61.00 | 62.00 | 62.00 | 0.81% | 554,366 |
| Nov 10, 2025 | 58.50 | 63.00 | 57.00 | 61.50 | 61.50 | 7.89% | 850,943 |
| Nov 7, 2025 | 56.50 | 59.00 | 54.00 | 57.00 | 57.00 | 0.88% | 906,171 |
| Nov 6, 2025 | 55.50 | 58.00 | 55.00 | 56.50 | 56.50 | 2.73% | 324,475 |
| Nov 5, 2025 | 55.00 | 57.00 | 54.00 | 55.00 | 55.00 | -0.36% | 358,622 |
| Nov 4, 2025 | 57.50 | 59.00 | 53.00 | 55.20 | 55.20 | -4.83% | 521,419 |
| Nov 3, 2025 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | -2.52% | 677,123 |
| Oct 31, 2025 | 59.00 | 61.00 | 58.00 | 59.50 | 59.50 | -2.78% | 568,600 |
| Oct 30, 2025 | 59.00 | 61.20 | 56.00 | 61.20 | 61.20 | 3.73% | 1,162,183 |
| Oct 29, 2025 | 60.00 | 61.00 | 58.00 | 59.00 | 59.00 | -0.67% | 1,073,062 |
| Oct 28, 2025 | 59.50 | 60.00 | 55.00 | 59.40 | 59.40 | -0.17% | 1,788,238 |
| Oct 27, 2025 | 63.00 | 65.00 | 58.00 | 59.50 | 59.50 | -4.80% | 968,137 |
| Oct 24, 2025 | 63.50 | 65.00 | 60.53 | 62.50 | 62.50 | 2.46% | 401,091 |
| Oct 23, 2025 | 60.50 | 67.00 | 59.90 | 61.00 | 60.32 | 3.39% | 1,674,853 |
| Oct 22, 2025 | 63.00 | 65.00 | 56.00 | 59.00 | 58.35 | -4.84% | 2,395,814 |
| Oct 21, 2025 | 68.00 | 69.00 | 62.00 | 62.00 | 61.31 | -8.82% | 1,351,154 |
| Oct 20, 2025 | 68.50 | 70.00 | 65.00 | 68.00 | 67.25 | -0.87% | 1,634,073 |
| Oct 17, 2025 | 73.50 | 74.00 | 68.00 | 68.60 | 67.84 | -6.03% | 1,090,663 |
| Oct 16, 2025 | 73.50 | 75.00 | 71.50 | 73.00 | 72.19 | 0.27% | 917,105 |
| Oct 15, 2025 | 74.00 | 77.60 | 72.00 | 72.80 | 71.99 | -1.62% | 995,982 |
| Oct 14, 2025 | 72.50 | 75.00 | 72.00 | 74.00 | 73.18 | 1.37% | 836,773 |
| Oct 13, 2025 | 72.00 | 75.40 | 71.00 | 73.00 | 72.19 | 2.82% | 779,182 |
| Oct 10, 2025 | 72.50 | 73.00 | 68.50 | 71.00 | 70.21 | -2.74% | 792,659 |
| Oct 9, 2025 | 73.50 | 77.60 | 72.00 | 73.00 | 72.19 | -0.68% | 511,264 |
| Oct 8, 2025 | 73.50 | 75.00 | 72.00 | 73.50 | 72.68 | -0.14% | 344,088 |
| Oct 7, 2025 | 75.00 | 76.85 | 73.00 | 73.60 | 72.78 | -3.16% | 616,102 |
| Oct 6, 2025 | 73.50 | 76.00 | 72.75 | 76.00 | 75.16 | 3.83% | 733,169 |
| Oct 3, 2025 | 69.50 | 74.00 | 69.00 | 73.20 | 72.39 | 5.78% | 671,415 |
| Oct 2, 2025 | 69.00 | 71.00 | 67.80 | 69.20 | 68.43 | 1.17% | 448,361 |
| Oct 1, 2025 | 68.00 | 70.40 | 66.00 | 68.40 | 67.64 | -0.29% | 353,861 |
| Sep 30, 2025 | 67.50 | 69.40 | 66.00 | 68.60 | 67.84 | 3.00% | 590,763 |
| Sep 29, 2025 | 66.50 | 68.00 | 65.00 | 66.60 | 65.86 | 0.91% | 369,409 |