Touchstar plc (AIM:TST)
London
· Delayed Price · Currency is GBP · Price in GBX 78.00
0.00 (0.00%)
At close: Dec 5, 2025
Touchstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | 70,000 |
| Dec 4, 2025 | 78.00 | 76.25 | 76.25 | 78.00 | 78.00 | - | 2,000 |
| Dec 3, 2025 | 78.00 | 77.00 | 77.00 | 78.00 | 78.00 | - | 5,000 |
| Dec 2, 2025 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 118 |
| Dec 1, 2025 | 78.00 | 78.60 | 78.60 | 78.00 | 78.00 | - | 483 |
| Nov 28, 2025 | 78.00 | 78.50 | 78.50 | 78.00 | 78.00 | - | 2,500 |
| Nov 27, 2025 | 78.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 6,502 |
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Nov 25, 2025 | 80.50 | 76.50 | 75.00 | 78.00 | 78.00 | -3.11% | 5,000 |
| Nov 24, 2025 | 80.50 | 81.85 | 76.00 | 80.50 | 80.50 | - | 3,796 |
| Nov 21, 2025 | 80.00 | 81.85 | 81.85 | 80.50 | 80.50 | - | 105 |
| Nov 20, 2025 | 80.50 | 82.75 | 81.85 | 80.50 | 80.50 | - | 155 |
| Nov 19, 2025 | 80.50 | 76.09 | 76.09 | 80.50 | 80.50 | - | 1,250 |
| Nov 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 14, 2025 | 80.50 | 77.80 | 76.09 | 80.50 | 80.50 | - | 9,514 |
| Nov 13, 2025 | 80.50 | 83.77 | 83.77 | 80.50 | 80.50 | - | 7,500 |
| Nov 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 11, 2025 | 80.50 | 83.20 | 76.00 | 80.50 | 80.50 | - | 3,024 |
| Nov 10, 2025 | 80.50 | 83.20 | 83.20 | 80.50 | 80.50 | - | 1 |
| Nov 7, 2025 | 81.50 | 78.07 | 76.00 | 80.50 | 80.50 | -1.23% | 10,053 |
| Nov 6, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Nov 5, 2025 | 74.50 | 84.00 | 78.55 | 81.50 | 81.50 | 9.40% | 51,006 |
| Nov 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Nov 3, 2025 | 75.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Oct 31, 2025 | 71.50 | 77.50 | 73.55 | 74.50 | 74.50 | 4.20% | 13,000 |
| Oct 30, 2025 | 71.50 | 73.50 | 72.97 | 71.50 | 71.50 | - | 9,055 |
| Oct 29, 2025 | 71.50 | 72.95 | 71.50 | 71.50 | 71.50 | -1.38% | 21,500 |
| Oct 28, 2025 | 72.50 | 72.50 | 67.50 | 72.50 | 72.50 | - | 82,000 |
| Oct 27, 2025 | 72.50 | 70.00 | 70.00 | 72.50 | 72.50 | - | 2,500 |
| Oct 24, 2025 | 72.50 | 70.25 | 70.00 | 72.50 | 72.50 | - | 5,500 |
| Oct 23, 2025 | 72.50 | 70.00 | 70.00 | 72.50 | 72.50 | - | 10,000 |
| Oct 22, 2025 | 73.00 | 74.00 | 71.00 | 72.50 | 70.75 | -0.68% | 51,983 |
| Oct 21, 2025 | 74.00 | 73.40 | 71.40 | 73.00 | 71.24 | -1.35% | 15,378 |
| Oct 20, 2025 | 74.00 | 74.25 | 73.00 | 74.00 | 72.21 | - | 10,767 |
| Oct 17, 2025 | 74.00 | 73.85 | 73.00 | 74.00 | 72.21 | - | 2,326 |
| Oct 16, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 72.21 | - | 7,141 |
| Oct 15, 2025 | 74.00 | 73.00 | 70.10 | 74.00 | 72.21 | - | 16,772 |
| Oct 14, 2025 | 76.50 | 74.75 | 73.00 | 74.00 | 72.21 | -3.27% | 2,245 |
| Oct 13, 2025 | 75.00 | 77.40 | 70.00 | 76.50 | 74.65 | -1.29% | 5,897 |
| Oct 10, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 2,000 |
| Oct 9, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 2,492 |
| Oct 8, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 24,974 |
| Oct 7, 2025 | 77.50 | 75.00 | 75.00 | 77.50 | 75.63 | - | 1,000 |
| Oct 6, 2025 | 77.50 | 75.00 | 75.00 | 77.50 | 75.63 | - | 4,702 |
| Oct 3, 2025 | 77.50 | 77.50 | 75.00 | 77.50 | 75.63 | - | 11,092 |
| Oct 2, 2025 | 77.50 | 75.00 | 75.00 | 77.50 | 75.63 | - | 3,000 |
| Oct 1, 2025 | 77.00 | 75.00 | 72.50 | 77.50 | 75.63 | 0.65% | 7,250 |
| Sep 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.14 | - | 3,611 |
| Sep 29, 2025 | 74.00 | 77.00 | 75.00 | 77.00 | 75.14 | 0.65% | 14,886 |