Victoria PLC (AIM:VCP)
London
· Delayed Price · Currency is GBP · Price in GBX 36.05
-0.60 (-1.64%)
At close: Dec 5, 2025
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.00 | 38.60 | 36.05 | 36.05 | 36.05 | -1.64% | 250,703 |
| Dec 4, 2025 | 36.70 | 37.15 | 36.50 | 36.65 | 36.65 | -0.41% | 291,986 |
| Dec 3, 2025 | 38.66 | 38.25 | 36.80 | 36.80 | 36.80 | -3.54% | 215,374 |
| Dec 2, 2025 | 39.40 | 39.50 | 38.15 | 38.15 | 38.15 | -3.17% | 81,484 |
| Dec 1, 2025 | 41.35 | 41.35 | 39.40 | 39.40 | 39.40 | 1.03% | 175,622 |
| Nov 28, 2025 | 39.90 | 40.57 | 39.00 | 39.00 | 39.00 | -1.14% | 64,463 |
| Nov 27, 2025 | 40.35 | 41.30 | 39.40 | 39.45 | 39.45 | -2.11% | 221,377 |
| Nov 26, 2025 | 39.75 | 43.90 | 39.00 | 40.30 | 40.30 | 4.27% | 686,552 |
| Nov 25, 2025 | 40.20 | 41.00 | 38.40 | 38.65 | 38.65 | -2.64% | 211,014 |
| Nov 24, 2025 | 40.95 | 41.95 | 39.70 | 39.70 | 39.70 | -2.22% | 121,815 |
| Nov 21, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -0.25% | 52,087 |
| Nov 20, 2025 | 41.00 | 41.95 | 40.70 | 40.70 | 40.70 | -3.10% | 104,309 |
| Nov 19, 2025 | 42.00 | 42.50 | 40.89 | 42.00 | 42.00 | - | 203,072 |
| Nov 18, 2025 | 41.65 | 42.95 | 41.13 | 42.00 | 42.00 | -2.33% | 62,483 |
| Nov 17, 2025 | 42.95 | 43.95 | 42.45 | 43.00 | 43.00 | 0.94% | 88,924 |
| Nov 14, 2025 | 45.55 | 45.60 | 42.05 | 42.60 | 42.60 | -6.48% | 279,687 |
| Nov 13, 2025 | 45.50 | 47.00 | 45.50 | 45.55 | 45.55 | 0.11% | 115,291 |
| Nov 12, 2025 | 47.05 | 48.15 | 45.50 | 45.50 | 45.50 | -3.19% | 79,139 |
| Nov 11, 2025 | 46.00 | 47.70 | 46.00 | 47.00 | 47.00 | 2.06% | 213,327 |
| Nov 10, 2025 | 48.50 | 49.30 | 46.00 | 46.05 | 46.05 | -0.86% | 96,381 |
| Nov 7, 2025 | 50.00 | 51.60 | 46.45 | 46.45 | 46.45 | -6.73% | 96,746 |
| Nov 6, 2025 | 51.70 | 52.50 | 48.80 | 49.80 | 49.80 | -9.12% | 259,545 |
| Nov 5, 2025 | 52.00 | 54.80 | 50.20 | 54.80 | 54.80 | 5.38% | 70,557 |
| Nov 4, 2025 | 54.00 | 54.00 | 50.70 | 52.00 | 52.00 | -0.57% | 449,039 |
| Nov 3, 2025 | 52.70 | 56.50 | 52.30 | 52.30 | 52.30 | -3.86% | 122,338 |
| Oct 31, 2025 | 54.00 | 56.10 | 52.20 | 54.40 | 54.40 | 0.37% | 204,389 |
| Oct 30, 2025 | 56.00 | 56.00 | 54.10 | 54.20 | 54.20 | -1.45% | 34,740 |
| Oct 29, 2025 | 55.00 | 57.00 | 54.60 | 55.00 | 55.00 | -0.90% | 55,388 |
| Oct 28, 2025 | 58.00 | 58.70 | 55.50 | 55.50 | 55.50 | -7.04% | 119,406 |
| Oct 27, 2025 | 58.00 | 59.70 | 58.00 | 59.70 | 59.70 | 0.34% | 42,174 |
| Oct 24, 2025 | 64.00 | 64.00 | 58.10 | 59.50 | 59.50 | -4.03% | 137,245 |
| Oct 23, 2025 | 56.00 | 63.90 | 56.00 | 62.00 | 62.00 | 7.83% | 349,805 |
| Oct 22, 2025 | 58.00 | 58.30 | 56.20 | 57.50 | 57.50 | - | 68,007 |
| Oct 21, 2025 | 58.90 | 58.90 | 54.33 | 57.50 | 57.50 | -1.20% | 478,249 |
| Oct 20, 2025 | 56.00 | 58.20 | 53.44 | 58.20 | 58.20 | 7.38% | 425,402 |
| Oct 17, 2025 | 58.80 | 58.80 | 52.00 | 54.20 | 54.20 | -6.55% | 534,720 |
| Oct 16, 2025 | 59.50 | 59.90 | 57.01 | 58.00 | 58.00 | 1.75% | 75,865 |
| Oct 15, 2025 | 56.60 | 58.00 | 56.30 | 57.00 | 57.00 | -0.70% | 142,175 |
| Oct 14, 2025 | 58.00 | 59.80 | 56.30 | 57.40 | 57.40 | -3.85% | 85,588 |
| Oct 13, 2025 | 59.00 | 61.11 | 56.30 | 59.70 | 59.70 | 1.19% | 190,027 |
| Oct 10, 2025 | 60.30 | 60.90 | 58.20 | 59.00 | 59.00 | -3.28% | 65,336 |
| Oct 9, 2025 | 62.00 | 62.00 | 60.40 | 61.00 | 61.00 | -1.61% | 18,864 |
| Oct 8, 2025 | 60.10 | 62.00 | 60.00 | 62.00 | 62.00 | 3.33% | 21,223 |
| Oct 7, 2025 | 60.90 | 61.80 | 58.93 | 60.00 | 60.00 | -2.12% | 55,729 |
| Oct 6, 2025 | 61.90 | 62.00 | 60.57 | 61.30 | 61.30 | -0.97% | 26,958 |
| Oct 3, 2025 | 60.00 | 61.90 | 59.50 | 61.90 | 61.90 | 4.92% | 159,868 |
| Oct 2, 2025 | 65.10 | 65.10 | 57.90 | 59.00 | 59.00 | -9.92% | 638,955 |
| Oct 1, 2025 | 67.60 | 67.82 | 65.00 | 65.50 | 65.50 | -0.76% | 370,324 |
| Sep 30, 2025 | 66.00 | 68.40 | 66.00 | 66.00 | 66.00 | -1.93% | 4,514 |
| Sep 29, 2025 | 67.57 | 67.83 | 66.20 | 67.30 | 67.30 | 0.45% | 41,712 |