Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.93	0.98	0.82	0.85	0.85	-2.86%	6,592,858
Dec 4, 2025	0.75	0.90	0.75	0.88	0.88	16.67%	5,750,548
Dec 3, 2025	0.80	0.83	0.70	0.75	0.75	-6.25%	6,966,765
Dec 2, 2025	0.75	0.83	0.70	0.80	0.80	6.67%	3,985,582
Dec 1, 2025	0.74	0.79	0.67	0.75	0.75	7.14%	5,720,252
Nov 28, 2025	0.70	0.71	0.65	0.70	0.70	-	217,175
Nov 27, 2025	0.70	0.75	0.65	0.70	0.70	-	1,287,337
Nov 26, 2025	0.70	0.72	0.65	0.70	0.70	-	1,766,158
Nov 25, 2025	0.70	0.75	0.65	0.70	0.70	-	438,395
Nov 24, 2025	0.70	0.72	0.65	0.70	0.70	-	296,603
Nov 21, 2025	0.70	0.75	0.65	0.70	0.70	-	674,130
Nov 20, 2025	0.70	0.72	0.67	0.70	0.70	-	96,940
Nov 19, 2025	0.73	0.74	0.65	0.70	0.70	-3.45%	148,494
Nov 18, 2025	0.78	0.79	0.70	0.73	0.73	-6.45%	3,220,449
Nov 17, 2025	0.80	0.84	0.75	0.78	0.78	-3.13%	1,375,688
Nov 14, 2025	0.80	0.84	0.76	0.80	0.80	-	1,867,202
Nov 13, 2025	0.88	0.95	0.78	0.80	0.80	-8.57%	3,200,608
Nov 12, 2025	0.95	0.95	0.85	0.88	0.88	2.34%	3,655,777
Nov 11, 2025	0.75	0.95	0.70	0.86	0.86	11.76%	16,085,130
Nov 10, 2025	0.70	0.77	0.65	0.77	0.77	9.29%	2,886,182
Nov 7, 2025	0.73	0.75	0.65	0.70	0.70	-3.45%	2,278,434
Nov 6, 2025	0.63	0.75	0.60	0.73	0.73	16.00%	11,612,200
Nov 5, 2025	0.63	0.64	0.61	0.63	0.63	-	254,677
Nov 4, 2025	0.68	0.70	0.61	0.63	0.63	-7.41%	4,636,332
Nov 3, 2025	0.70	0.75	0.65	0.68	0.68	-3.57%	1,000,627
Oct 31, 2025	0.70	0.75	0.65	0.70	0.70	-	628,051
Oct 30, 2025	0.73	0.75	0.65	0.70	0.70	-3.45%	2,075,127
Oct 29, 2025	0.73	0.77	0.70	0.73	0.73	-	882,839
Oct 28, 2025	0.73	0.72	0.70	0.73	0.73	-	419,132
Oct 27, 2025	0.73	0.75	0.71	0.73	0.73	-	1,336,658
Oct 24, 2025	0.78	0.80	0.71	0.73	0.73	-6.45%	1,842,253
Oct 23, 2025	0.78	0.77	0.75	0.78	0.78	-	706,044
Oct 22, 2025	0.78	0.80	0.73	0.78	0.78	-	519,665
Oct 21, 2025	0.80	0.85	0.75	0.78	0.78	-3.13%	3,310,781
Oct 20, 2025	0.80	0.85	0.76	0.80	0.80	-	1,799,444
Oct 17, 2025	0.90	0.90	0.75	0.80	0.80	-11.11%	8,242,205
Oct 16, 2025	0.93	0.95	0.85	0.90	0.90	-2.70%	2,423,562
Oct 15, 2025	0.93	0.95	0.90	0.93	0.93	-	1,701,751
Oct 14, 2025	0.90	0.99	0.83	0.93	0.93	2.78%	11,540,500
Oct 13, 2025	0.78	0.95	0.75	0.90	0.90	16.13%	25,559,500
Oct 10, 2025	0.63	0.80	0.60	0.78	0.78	24.00%	15,133,400
Oct 9, 2025	0.68	0.70	0.60	0.63	0.63	-10.71%	2,466,560
Oct 8, 2025	0.73	0.75	0.65	0.70	0.70	-3.45%	3,669,711
Oct 7, 2025	0.73	0.75	0.68	0.73	0.73	-	1,590,139
Oct 6, 2025	0.70	0.85	0.65	0.73	0.73	11.54%	18,121,440
Oct 3, 2025	0.65	0.70	0.60	0.65	0.65	-	1,313,972
Oct 2, 2025	0.58	0.75	0.55	0.65	0.65	8.33%	14,657,140
Oct 1, 2025	0.68	0.70	0.56	0.60	0.60	-11.11%	5,013,691
Sep 30, 2025	0.63	0.85	0.58	0.68	0.68	8.00%	30,096,570
Sep 29, 2025	0.63	0.64	0.60	0.63	0.63	-	1,426,132