Wynnstay Properties Plc (AIM:WSP)
London
· Delayed Price · Currency is GBP · Price in GBX 870.00
0.00 (0.00%)
At close: Dec 5, 2025
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | - | 748 |
| Dec 4, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 3, 2025 | 870.00 | 886.00 | 886.00 | 870.00 | 870.00 | - | 22 |
| Dec 2, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 1, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 28, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 27, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 25, 2025 | 870.00 | 890.00 | 890.00 | 870.00 | 870.00 | - | - |
| Nov 24, 2025 | 870.00 | 888.00 | 888.00 | 870.00 | 870.00 | - | 4 |
| Nov 21, 2025 | 810.00 | 880.00 | 810.00 | 870.00 | 870.00 | 2.96% | 1,436 |
| Nov 20, 2025 | 830.00 | 880.00 | 860.00 | 845.00 | 845.00 | 1.81% | 2,071 |
| Nov 19, 2025 | 830.00 | 860.00 | 800.00 | 830.00 | 830.00 | - | 14 |
| Nov 18, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Nov 17, 2025 | 830.00 | 860.00 | 860.00 | 830.00 | 830.00 | - | - |
| Nov 14, 2025 | 830.00 | 860.00 | 860.00 | 830.00 | 830.00 | - | 429 |
| Nov 13, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Nov 12, 2025 | 830.00 | 819.50 | 819.50 | 830.00 | 819.50 | - | - |
| Nov 11, 2025 | 830.00 | 819.50 | 819.50 | 830.00 | 819.50 | - | - |
| Nov 10, 2025 | 830.00 | 819.50 | 819.50 | 830.00 | 819.50 | - | - |
| Nov 7, 2025 | 830.00 | 819.50 | 819.50 | 830.00 | 819.50 | - | - |
| Nov 6, 2025 | 830.00 | 819.50 | 819.50 | 830.00 | 819.50 | - | - |
| Nov 5, 2025 | 825.00 | 860.00 | 828.00 | 830.00 | 819.50 | 0.61% | 2,298 |
| Nov 4, 2025 | 830.00 | 810.00 | 810.00 | 825.00 | 814.56 | -0.60% | 1,000 |
| Nov 3, 2025 | 830.00 | 800.00 | 800.00 | 830.00 | 819.50 | - | - |
| Oct 31, 2025 | 820.00 | 860.00 | 840.00 | 830.00 | 819.50 | 1.22% | 58 |
| Oct 30, 2025 | 820.00 | 800.00 | 800.00 | 820.00 | 809.63 | - | - |
| Oct 29, 2025 | 820.00 | 800.40 | 785.00 | 820.00 | 809.63 | - | 3 |
| Oct 28, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 27, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 24, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 23, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 22, 2025 | 820.00 | 840.00 | 800.00 | 820.00 | 809.63 | - | 1 |
| Oct 21, 2025 | 820.00 | 800.00 | 800.00 | 820.00 | 809.63 | - | - |
| Oct 20, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 17, 2025 | 820.00 | 803.00 | 800.00 | 820.00 | 809.63 | - | 153 |
| Oct 16, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 15, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 14, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 13, 2025 | 820.00 | 840.00 | 840.00 | 820.00 | 809.63 | - | 1 |
| Oct 10, 2025 | 820.00 | 803.00 | 803.00 | 820.00 | 809.63 | - | 82 |
| Oct 9, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 8, 2025 | 820.00 | 803.00 | 800.00 | 820.00 | 809.63 | - | 10 |
| Oct 7, 2025 | 820.00 | 803.00 | 785.00 | 820.00 | 809.63 | - | 6 |
| Oct 6, 2025 | 820.00 | 803.00 | 803.00 | 820.00 | 809.63 | - | 1,095 |
| Oct 3, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 2, 2025 | 820.00 | 809.63 | 809.63 | 820.00 | 809.63 | - | - |
| Oct 1, 2025 | 780.00 | 830.00 | 830.00 | 820.00 | 809.63 | 5.13% | 271 |
| Sep 30, 2025 | 780.00 | 770.13 | 770.13 | 780.00 | 770.13 | - | - |
| Sep 29, 2025 | 795.00 | 800.00 | 760.00 | 780.00 | 770.13 | - | 6 |