Yü Group PLC (AIM:YU)
London
· Delayed Price · Currency is GBP · Price in GBX 1,555.00
+5.00 (0.32%)
Sep 29, 2025, 9:01 AM GMT+1
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,540.00 | 1,570.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1.31% | 52,920 |
| Sep 25, 2025 | 1,535.00 | 1,550.00 | 1,520.00 | 1,530.00 | 1,530.00 | -1.29% | 52,914 |
| Sep 24, 2025 | 1,515.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1.31% | 16,055 |
| Sep 23, 2025 | 1,540.00 | 1,560.00 | 1,458.00 | 1,530.00 | 1,530.00 | -0.65% | 49,521 |
| Sep 22, 2025 | 1,590.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,540.00 | -3.14% | 16,753 |
| Sep 19, 2025 | 1,590.00 | 1,650.00 | 1,580.00 | 1,590.00 | 1,590.00 | - | 11,533 |
| Sep 18, 2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | - | 2,398 |
| Sep 17, 2025 | 1,585.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | 0.32% | 18,408 |
| Sep 16, 2025 | 1,590.00 | 1,590.00 | 1,570.00 | 1,585.00 | 1,585.00 | 1.60% | 18,261 |
| Sep 15, 2025 | 1,590.00 | 1,600.00 | 1,550.00 | 1,560.00 | 1,560.00 | -1.89% | 1,507 |
| Sep 12, 2025 | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.63% | 35,340 |
| Sep 11, 2025 | 1,630.00 | 1,650.00 | 1,580.00 | 1,600.00 | 1,600.00 | -1.84% | 35,365 |
| Sep 10, 2025 | 1,642.50 | 1,675.00 | 1,605.00 | 1,630.00 | 1,630.00 | -0.76% | 20,570 |
| Sep 9, 2025 | 1,650.00 | 1,680.00 | 1,610.00 | 1,642.50 | 1,642.50 | -0.45% | 3,643 |
| Sep 8, 2025 | 1,635.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1.23% | 43,975 |
| Sep 5, 2025 | 1,597.50 | 1,655.00 | 1,570.00 | 1,630.00 | 1,630.00 | -2.40% | 45,313 |
| Sep 4, 2025 | 1,575.00 | 1,670.00 | 1,550.00 | 1,670.00 | 1,670.00 | 6.03% | 180,792 |
| Sep 3, 2025 | 1,610.00 | 1,620.00 | 1,558.00 | 1,575.00 | 1,575.00 | -3.08% | 13,798 |
| Sep 2, 2025 | 1,625.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | - | 47,180 |
| Sep 1, 2025 | 1,625.00 | 1,645.00 | 1,600.00 | 1,625.00 | 1,625.00 | - | 16,367 |
| Aug 29, 2025 | 1,610.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | 0.93% | 12,810 |
| Aug 28, 2025 | 1,590.00 | 1,650.00 | 1,580.00 | 1,610.00 | 1,610.00 | 0.63% | 47,752 |
| Aug 27, 2025 | 1,590.00 | 1,605.00 | 1,580.00 | 1,600.00 | 1,600.00 | 0.63% | 20,588 |
| Aug 26, 2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.63% | 19,744 |
| Aug 22, 2025 | 1,590.00 | 1,610.00 | 1,580.00 | 1,600.00 | 1,600.00 | 0.63% | 11,603 |
| Aug 21, 2025 | 1,562.50 | 1,600.00 | 1,556.00 | 1,590.00 | 1,590.00 | 2.58% | 191,158 |
| Aug 20, 2025 | 1,520.00 | 1,580.00 | 1,515.00 | 1,550.00 | 1,550.00 | 1.97% | 28,424 |
| Aug 19, 2025 | 1,510.00 | 1,540.00 | 1,486.00 | 1,520.00 | 1,520.00 | 2.01% | 18,926 |
| Aug 18, 2025 | 1,525.00 | 1,540.00 | 1,480.00 | 1,490.00 | 1,490.00 | -2.30% | 9,090 |
| Aug 15, 2025 | 1,520.00 | 1,550.00 | 1,500.00 | 1,525.00 | 1,525.00 | 0.99% | 72,499 |
| Aug 14, 2025 | 1,530.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.31% | 26,303 |
| Aug 13, 2025 | 1,475.00 | 1,540.00 | 1,450.00 | 1,530.00 | 1,530.00 | 4.79% | 17,129 |
| Aug 12, 2025 | 1,475.00 | 1,500.00 | 1,450.00 | 1,460.00 | 1,460.00 | - | 19,616 |
| Aug 11, 2025 | 1,465.00 | 1,530.00 | 1,450.00 | 1,460.00 | 1,460.00 | -1.35% | 12,986 |
| Aug 8, 2025 | 1,475.00 | 1,495.00 | 1,450.00 | 1,480.00 | 1,480.00 | 0.34% | 5,854 |
| Aug 7, 2025 | 1,500.00 | 1,530.00 | 1,455.00 | 1,475.00 | 1,475.00 | -1.67% | 22,109 |
| Aug 6, 2025 | 1,500.00 | 1,530.00 | 1,475.00 | 1,500.00 | 1,500.00 | - | 22,507 |
| Aug 5, 2025 | 1,500.00 | 1,507.00 | 1,478.00 | 1,500.00 | 1,500.00 | 0.33% | 2,464 |
| Aug 4, 2025 | 1,500.00 | 1,525.00 | 1,475.00 | 1,495.00 | 1,495.00 | 1.36% | 28,278 |
| Aug 1, 2025 | 1,500.00 | 1,530.00 | 1,470.00 | 1,475.00 | 1,475.00 | -0.67% | 46,561 |
| Jul 31, 2025 | 1,510.00 | 1,530.00 | 1,485.00 | 1,485.00 | 1,485.00 | -1.00% | 15,337 |
| Jul 30, 2025 | 1,510.00 | 1,530.00 | 1,470.00 | 1,500.00 | 1,500.00 | -0.99% | 12,227 |
| Jul 29, 2025 | 1,520.00 | 1,540.00 | 1,492.00 | 1,515.00 | 1,515.00 | -0.33% | 10,995 |
| Jul 28, 2025 | 1,525.00 | 1,550.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.66% | 18,996 |
| Jul 25, 2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.95% | 11,518 |
| Jul 24, 2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,540.00 | 1.32% | 17,210 |
| Jul 23, 2025 | 1,530.00 | 1,540.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.66% | 13,681 |
| Jul 22, 2025 | 1,565.00 | 1,580.00 | 1,470.00 | 1,510.00 | 1,510.00 | -3.51% | 29,263 |
| Jul 21, 2025 | 1,577.00 | 1,630.00 | 1,543.00 | 1,565.00 | 1,565.00 | -0.63% | 20,686 |
| Jul 18, 2025 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 1,575.00 | - | 64,964 |