Skip to main content
Acomo N.V. (AMS:ACOMO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.95
0.00 (0.00%)
At close: Dec 5, 2025

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0524.0523.8523.9523.95-39,690
Dec 4, 202523.9024.1023.8023.9523.950.42%21,815
Dec 3, 202523.7024.0023.6523.8523.850.21%34,087
Dec 2, 202523.8023.9023.7023.8023.80-25,545
Dec 1, 202523.9524.0023.7023.8023.80-0.42%23,290
Nov 28, 202523.3024.0023.3023.9023.902.14%59,470
Nov 27, 202523.2523.5023.1023.4023.400.65%45,112
Nov 26, 202523.5023.6023.2023.2523.25-1.06%39,179
Nov 25, 202523.1023.5023.0523.5023.501.95%32,160
Nov 24, 202523.2523.2523.0523.0523.05-0.65%21,223
Nov 21, 202523.0023.2522.9523.2023.20-0.22%34,418
Nov 20, 202523.2523.4523.1023.2523.250.22%18,824
Nov 19, 202523.3523.4023.2023.2023.20-9,759
Nov 18, 202523.4023.4023.1023.2023.20-0.85%22,994
Nov 17, 202523.4523.5523.2523.4023.400.21%19,227
Nov 14, 202523.7023.8523.2023.3523.35-1.89%52,675
Nov 13, 202523.9024.0523.8023.8023.80-0.42%28,442
Nov 12, 202524.0024.1523.7023.9023.90-0.21%18,736
Nov 11, 202524.1024.2523.8523.9523.950.84%41,720
Nov 10, 202523.8524.0523.6523.7523.750.42%23,639
Nov 7, 202523.8523.9523.6023.6523.65-0.84%26,108
Nov 6, 202524.0024.0523.8023.8523.85-0.21%40,428
Nov 5, 202523.8024.0523.7523.9023.900.21%23,644
Nov 4, 202523.9524.0023.6023.8523.85-0.42%44,463
Nov 3, 202523.6024.0523.5023.9523.951.91%40,406
Oct 31, 202523.6523.7023.4523.5023.50-0.21%26,587
Oct 30, 202523.8023.8023.5523.5523.55-0.63%16,961
Oct 29, 202523.9024.0523.6523.7023.70-0.63%24,719
Oct 28, 202523.9023.9523.6023.8523.85-0.21%26,310
Oct 27, 202523.8524.1523.7023.9023.900.84%38,829
Oct 24, 202523.6023.7523.5023.7023.700.42%33,137
Oct 23, 202525.0025.0023.2523.6023.60-5.60%119,595
Oct 22, 202525.0025.1524.8525.0025.00-0.20%87,885
Oct 21, 202524.9025.1024.8025.0525.050.60%26,573
Oct 20, 202524.7024.9024.6524.9024.900.81%25,580
Oct 17, 202524.7024.7524.5024.7024.70-18,855
Oct 16, 202524.8024.8024.4524.7024.700.20%16,175
Oct 15, 202524.8024.9524.4024.6524.65-0.40%25,407
Oct 14, 202524.4024.7524.4024.7524.751.85%49,151
Oct 13, 202523.8524.3023.8024.3024.302.32%36,174
Oct 10, 202524.1024.1023.7523.7523.75-1.25%22,899
Oct 9, 202523.8024.0523.8024.0524.050.63%29,653
Oct 8, 202523.6523.9023.6523.9023.900.84%19,888
Oct 7, 202523.8023.8523.4523.7023.70-21,190
Oct 6, 202523.3023.8523.2523.7023.702.38%64,319
Oct 3, 202523.3023.3023.1023.1523.15-0.22%13,150
Oct 2, 202523.3023.4523.1523.2023.20-0.22%14,076
Oct 1, 202523.4023.4523.2523.2523.25-0.64%16,624
Sep 30, 202523.4023.5523.3023.4023.400.21%17,429
Sep 29, 202523.1023.3523.1023.3523.351.30%23,391