Skip to main content
Bever Holding NV (AMS:BEVER)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Sep 23, 2025, 12:47 PM CET

Bever Holding NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20252.802.802.802.802.80-80
Sep 22, 20252.802.802.802.802.80--
Sep 19, 20252.802.802.802.802.80--
Sep 18, 20252.802.802.802.802.80--
Sep 17, 20252.802.802.802.802.80--
Sep 16, 20252.802.802.802.802.80--
Sep 15, 20252.802.802.802.802.80--
Sep 12, 20252.802.802.802.802.80--
Sep 11, 20252.802.802.802.802.80--
Sep 10, 20252.802.802.802.802.80-194
Sep 9, 20252.802.802.802.802.80--
Sep 8, 20252.802.802.802.802.80--
Sep 5, 20252.802.802.802.802.80--
Sep 4, 20252.802.802.802.802.80--
Sep 3, 20252.802.802.802.802.80--
Sep 2, 20252.802.802.802.802.80--
Sep 1, 20252.802.802.802.802.80--
Aug 29, 20253.003.002.802.802.80-211
Aug 28, 20252.802.802.802.802.80--
Aug 27, 20252.802.802.802.802.80--
Aug 26, 20252.802.802.802.802.80--
Aug 25, 20252.802.802.802.802.80--
Aug 22, 20252.802.802.802.802.80--
Aug 21, 20252.802.802.802.802.80--
Aug 20, 20252.802.802.802.802.80--
Aug 19, 20252.802.802.802.802.80--
Aug 18, 20252.802.802.802.802.80-10
Aug 15, 20252.802.802.802.802.80-100
Aug 14, 20252.802.802.802.802.80--
Aug 13, 20252.802.802.802.802.80--
Aug 12, 20252.802.802.802.802.80--
Aug 11, 20252.802.802.802.802.80--
Aug 8, 20252.802.802.802.802.80--
Aug 7, 20252.802.802.802.802.80--
Aug 6, 20252.802.802.802.802.80--
Aug 5, 20252.802.802.802.802.80--
Aug 4, 20252.802.802.802.802.80--
Aug 1, 20252.802.802.802.802.80-600
Jul 31, 20252.802.802.802.802.80--
Jul 30, 20252.802.802.802.802.803.70%298
Jul 29, 20252.702.702.702.702.70--
Jul 28, 20252.702.702.702.702.70--
Jul 25, 20252.702.702.702.702.70-100
Jul 24, 20252.702.702.702.702.70--
Jul 23, 20252.702.702.702.702.70--
Jul 22, 20252.702.702.702.702.70--
Jul 21, 20252.702.702.702.702.70--
Jul 18, 20252.702.702.702.702.70--
Jul 17, 20252.702.702.702.702.70--
Jul 16, 20252.702.702.702.702.70--