Hydratec Industries NV (AMS:HYDRA)
Netherlands
· Delayed Price · Currency is EUR 175.00
0.00 (0.00%)
At close: Dec 5, 2025
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 171 |
| Dec 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 26 |
| Dec 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 139 |
| Nov 28, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | 362 |
| Nov 27, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 53 |
| Nov 26, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 76 |
| Nov 25, 2025 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | 177 |
| Nov 24, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 21, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 54 |
| Nov 20, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Nov 19, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 19 |
| Nov 18, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | 21 |
| Nov 17, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | 7 |
| Nov 14, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 187 |
| Nov 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
| Nov 12, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | 0.56% | 38 |
| Nov 11, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 20 |
| Nov 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 10 |
| Nov 6, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 153 |
| Nov 5, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 103 |
| Nov 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 1 |
| Oct 31, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 0.56% | 58 |
| Oct 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 4 |
| Oct 29, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Oct 28, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Oct 27, 2025 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.66% | 6 |
| Oct 24, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 1,806 |
| Oct 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 4 |
| Oct 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 20, 2025 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 1.12% | 31 |
| Oct 17, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | 38 |
| Oct 16, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | 1 |
| Oct 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 5.81% | 10 |
| Oct 14, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -8.51% | 100 |
| Oct 13, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 10 |
| Oct 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 22 |
| Oct 9, 2025 | 176.00 | 188.00 | 176.00 | 188.00 | 188.00 | 7.43% | 6 |
| Oct 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.89% | 34 |
| Oct 7, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Oct 6, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | 5 |
| Oct 3, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 2 |
| Oct 2, 2025 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | - | 2 |
| Oct 1, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 85 |
| Sep 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 5.00% | 1 |
| Sep 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | 94 |