Hydratec Industries NV (AMS:HYDRA)
Netherlands
· Delayed Price · Currency is EUR 182.00
+4.00 (2.25%)
Sep 26, 2025, 1:07 PM CET
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | 31 |
| Sep 25, 2025 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | 0.56% | 40 |
| Sep 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Sep 23, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Sep 22, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | 30 |
| Sep 19, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11% | 27 |
| Sep 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | 91 |
| Sep 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 13 |
| Sep 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | 54 |
| Sep 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Sep 12, 2025 | 182.00 | 188.00 | 182.00 | 188.00 | 188.00 | 0.53% | 21 |
| Sep 11, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | 10 |
| Sep 10, 2025 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0.53% | 290 |
| Sep 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 350 |
| Sep 8, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 119 |
| Sep 5, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 6.82% | 44 |
| Sep 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.15% | 138 |
| Sep 3, 2025 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 2.96% | 104 |
| Sep 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 50 |
| Sep 1, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 78 |
| Aug 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 102 |
| Aug 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 27, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 5 |
| Aug 26, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 1.20% | 108 |
| Aug 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 22, 2025 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 125 |
| Aug 21, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 1.21% | 32 |
| Aug 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 44 |
| Aug 19, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 18, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 15, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | 10 |
| Aug 14, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Aug 13, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 1.82% | 75 |
| Aug 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 40 |
| Aug 8, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 1 |
| Aug 7, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 8 |
| Aug 6, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 1, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 180 |
| Jul 31, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Jul 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 25 |
| Jul 29, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 97 |
| Jul 28, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 40 |
| Jul 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 20 |
| Jul 24, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 29 |
| Jul 23, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 10 |
| Jul 22, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 53 |
| Jul 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |