Skip to main content
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
22.64
-0.07 (-0.31%)
At close: Dec 5, 2025

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7822.8522.6422.6422.64-0.31%3,452,416
Dec 4, 202522.6422.7422.3822.7122.710.78%6,830,306
Dec 3, 202522.9522.9722.5222.5422.54-1.55%6,309,792
Dec 2, 202522.5722.9322.5022.8922.891.71%5,361,819
Dec 1, 202522.3522.5122.2722.5122.510.69%4,787,340
Nov 28, 202522.5022.5422.2822.3522.35-0.60%4,470,567
Nov 27, 202522.3722.5222.2622.4922.490.40%2,922,157
Nov 26, 202522.2022.4422.0822.4022.401.33%5,814,050
Nov 25, 202521.6622.1421.6222.1022.102.10%8,812,060
Nov 24, 202521.7521.9421.5221.6521.650.60%10,315,531
Nov 21, 202521.3521.5821.2121.5221.52-0.12%7,892,811
Nov 20, 202521.6821.7321.4421.5421.540.28%7,295,865
Nov 19, 202521.3421.6221.1121.4821.480.47%5,962,304
Nov 18, 202521.6421.7421.2321.3821.38-3.21%8,524,154
Nov 17, 202522.3822.4821.9622.0922.09-1.32%5,935,880
Nov 14, 202522.5022.5822.1622.3922.39-1.67%7,183,079
Nov 13, 202522.9722.9922.7522.7722.77-0.76%5,944,975
Nov 12, 202522.7523.0322.7522.9422.940.84%6,094,617
Nov 11, 202522.5622.7522.5222.7522.750.22%6,410,782
Nov 10, 202522.3522.7622.2922.7022.702.97%7,681,360
Nov 7, 202522.3522.4122.0322.0522.05-0.70%6,348,669
Nov 6, 202522.2422.2922.0922.2022.200.20%6,814,728
Nov 5, 202522.0222.1821.9422.1622.160.57%7,295,133
Nov 4, 202521.9422.0321.6422.0322.030.55%7,099,060
Nov 3, 202521.6022.1721.5821.9121.910.87%7,133,237
Oct 31, 202522.2722.3021.6821.7221.72-1.83%8,999,164
Oct 30, 202521.6222.2321.2722.1322.135.66%14,211,870
Oct 29, 202520.9321.0020.8120.9420.940.50%8,192,001
Oct 28, 202520.8720.9020.6220.8420.84-0.02%5,604,304
Oct 27, 202520.8020.8520.6420.8420.840.92%7,245,223
Oct 24, 202520.6520.6920.4520.6520.650.34%5,487,296
Oct 23, 202520.5120.6820.4520.5820.580.05%5,440,883
Oct 22, 202520.5220.6220.4020.5720.570.32%7,061,728
Oct 21, 202520.6820.6820.3620.5120.51-0.46%5,644,188
Oct 20, 202520.7520.7920.4920.6020.600.54%6,443,704
Oct 17, 202520.4620.7420.2320.4920.49-2.71%9,882,847
Oct 16, 202521.0121.0920.8521.0621.060.41%5,600,778
Oct 15, 202521.1721.2620.9820.9820.98-0.50%6,313,359
Oct 14, 202520.9021.1420.7821.0821.080.05%6,652,242
Oct 13, 202521.0321.1020.9621.0721.070.98%5,069,861
Oct 10, 202520.8821.2220.8420.8720.87-0.29%6,656,967
Oct 9, 202521.0121.2120.9320.9320.93-0.83%7,895,798
Oct 8, 202521.0621.1920.8721.1021.100.33%8,229,946
Oct 7, 202521.6621.9020.7521.0321.03-3.20%11,220,220
Oct 6, 202521.9121.9321.4321.7321.73-1.07%8,092,570
Oct 3, 202522.2022.2421.9421.9621.96-0.02%6,478,701
Oct 2, 202522.3422.3821.9721.9721.97-1.19%6,244,639
Oct 1, 202522.1022.3921.8222.2322.230.70%8,521,244
Sep 30, 202522.2322.2422.0522.0822.08-0.41%8,737,253
Sep 29, 202522.2422.3122.0622.1722.17-0.27%6,374,784