B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (AMS:PORF)
Netherlands
· Delayed Price · Currency is EUR 11.70
0.00 (0.00%)
At close: Dec 5, 2025
AMS:PORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 3, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -6.40% | 245 |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | 21 |
| Dec 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 59 |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | 2 |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 3 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 20 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 198 |
| Nov 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 97 |
| Nov 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 48 |
| Nov 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | 125 |
| Nov 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 108 |
| Nov 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 289 |
| Nov 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 50 |
| Nov 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 25 |
| Nov 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 50 |
| Oct 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Oct 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 10 |
| Oct 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | 2 |
| Oct 24, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -5.04% | 110 |
| Oct 23, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | - | 6 |
| Oct 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Oct 21, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | - | 6 |
| Oct 20, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | -4.80% | 613 |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 9, 2025 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 0.81% | 225 |
| Oct 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 81 |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 559 |
| Sep 30, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 5.26% | 984 |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |