ASE:AEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.85	0.87	0.85	0.87	0.87	-	3,565
Dec 3, 2025	0.85	0.87	0.85	0.87	0.87	-	7,120
Dec 2, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	3,380
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	750
Nov 30, 2025	0.87	0.87	0.87	0.87	0.87	-	3,026
Nov 27, 2025	0.86	0.87	0.86	0.87	0.87	-1.14%	6,050
Nov 26, 2025	0.86	0.88	0.85	0.88	0.88	1.15%	11,142
Nov 25, 2025	0.86	0.87	0.86	0.87	0.87	-	7,992
Nov 24, 2025	0.87	0.87	0.86	0.87	0.87	-1.14%	3,750
Nov 23, 2025	0.88	0.88	0.86	0.88	0.88	-1.12%	21,075
Nov 20, 2025	0.89	0.89	0.88	0.89	0.89	1.14%	5,300
Nov 19, 2025	0.87	0.88	0.87	0.88	0.88	-	811
Nov 18, 2025	0.90	0.90	0.87	0.88	0.88	-1.12%	2,491
Nov 17, 2025	0.87	0.90	0.87	0.89	0.89	1.14%	21,730
Nov 16, 2025	0.87	0.88	0.87	0.88	0.88	-	2,274
Nov 13, 2025	0.87	0.88	0.87	0.88	0.88	-	12,360
Nov 12, 2025	0.86	0.88	0.86	0.88	0.88	-	4,275
Nov 11, 2025	0.87	0.88	0.86	0.88	0.88	-1.12%	585
Nov 10, 2025	0.88	0.89	0.88	0.89	0.89	-	1,050
Nov 9, 2025	0.87	0.89	0.87	0.89	0.89	-	6,666
Nov 6, 2025	0.89	0.89	0.88	0.89	0.89	-	2,050
Nov 5, 2025	0.88	0.89	0.88	0.89	0.89	-	300
Nov 4, 2025	0.88	0.89	0.88	0.89	0.89	-	316
Nov 2, 2025	0.89	0.89	0.89	0.89	0.89	-	55
Oct 30, 2025	0.89	0.90	0.87	0.89	0.89	-	52,240
Oct 29, 2025	0.89	0.90	0.89	0.89	0.89	-1.11%	3,335
Oct 28, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	965
Oct 27, 2025	0.90	0.91	0.90	0.91	0.91	-	7,610
Oct 26, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	1,250
Oct 23, 2025	0.86	0.92	0.85	0.92	0.92	4.55%	102,753
Oct 22, 2025	0.88	0.89	0.87	0.88	0.88	-1.12%	11,101
Oct 21, 2025	0.89	0.89	0.88	0.89	0.89	-1.11%	6,700
Oct 19, 2025	0.88	0.90	0.88	0.90	0.90	1.12%	530
Oct 16, 2025	0.91	0.91	0.88	0.89	0.89	-	13,672
Oct 15, 2025	0.88	0.90	0.88	0.89	0.89	-1.11%	33,960
Oct 14, 2025	0.90	0.91	0.89	0.90	0.90	-1.10%	32,043
Oct 13, 2025	0.90	0.91	0.90	0.91	0.91	-1.09%	8,070
Oct 12, 2025	0.91	0.92	0.90	0.92	0.92	-1.08%	13,248
Oct 9, 2025	0.93	0.93	0.91	0.93	0.93	1.09%	2,085
Oct 8, 2025	0.91	0.93	0.91	0.92	0.92	-	332,687
Oct 7, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	7,541
Oct 6, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	1,825
Oct 5, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	401
Oct 2, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	2,171
Oct 1, 2025	0.92	0.93	0.91	0.92	0.92	-	2,731
Sep 30, 2025	0.91	0.92	0.91	0.92	0.92	-1.08%	1,201
Sep 29, 2025	0.92	0.93	0.91	0.93	0.93	1.09%	4,502
Sep 28, 2025	0.92	0.93	0.91	0.92	0.92	-	2,370
Sep 24, 2025	0.92	0.92	0.90	0.92	0.92	1.10%	3,248
Sep 23, 2025	0.92	0.92	0.90	0.91	0.91	-2.15%	18,671