Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan
· Delayed Price · Currency is JOD 1.030
+0.010 (0.98%)
At close: Dec 3, 2025
ASE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 2,076 |
| Dec 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 925 |
| Dec 1, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 6,235 |
| Nov 30, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 3.09% | 7,444 |
| Nov 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 50 |
| Nov 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 600 |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 100 |
| Nov 24, 2025 | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | - | 9,400 |
| Nov 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,325 |
| Nov 20, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 1,875 |
| Nov 19, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 1,310 |
| Nov 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 450 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 300 |
| Nov 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 50 |
| Nov 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 362 |
| Nov 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 1,200 |
| Nov 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 500 |
| Nov 6, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 2.22% | 275 |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,249 |
| Nov 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 292 |
| Nov 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 15 |
| Nov 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 979 |
| Oct 26, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 180 |
| Oct 23, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -4.35% | 3,906 |
| Oct 22, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 214 |
| Oct 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 230 |
| Oct 20, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -2.13% | 8,121 |
| Oct 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 1,500 |
| Oct 16, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 659 |
| Oct 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 800 |
| Oct 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 1,000 |
| Oct 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,200 |
| Oct 1, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 479 |
| Sep 24, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | 2.17% | 2,001 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 6,070 |
| Sep 21, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 2,436 |
| Sep 18, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 7,100 |
| Sep 17, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 5,930 |
| Sep 16, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 2.22% | 14,758 |
| Sep 15, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 3.45% | 7,609 |
| Sep 14, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 8,610 |
| Sep 11, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 1.22% | 3,457 |
| Sep 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 1,800 |
| Sep 8, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 1.25% | 1,115 |
| Sep 7, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -2.44% | 1,275 |
| Sep 1, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 154 |
| Aug 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 10,439 |
| Aug 26, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 1.25% | 361 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 19 |
| Aug 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 100 |