Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan
· Delayed Price · Currency is JOD 1.870
0.00 (0.00%)
At close: Dec 3, 2025
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 450 |
| Dec 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 220 |
| Dec 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 290 |
| Dec 1, 2025 | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -1.07% | 2,431 |
| Nov 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 304 |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 235 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 955 |
| Nov 24, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 4,616 |
| Nov 23, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 2,020 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 560 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 2,000 |
| Nov 18, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,850 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 1,350 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 400 |
| Nov 11, 2025 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 1,715 |
| Nov 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 500 |
| Nov 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 685 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 3,595 |
| Nov 5, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 1,800 |
| Nov 4, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 2,200 |
| Nov 2, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 200 |
| Oct 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,500 |
| Oct 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,600 |
| Oct 28, 2025 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -0.56% | 9,127 |
| Oct 27, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -3.78% | 3,250 |
| Oct 26, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 6.32% | 2,584 |
| Oct 23, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 2,864 |
| Oct 22, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.76% | 425 |
| Oct 21, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.86% | 2,703 |
| Oct 19, 2025 | 1.78 | 1.82 | 1.73 | 1.75 | 1.75 | -1.13% | 6,747 |
| Oct 16, 2025 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | - | 3,510 |
| Oct 15, 2025 | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | 1.14% | 1,130 |
| Oct 14, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 5,784 |
| Oct 13, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 1.76% | 6,050 |
| Oct 12, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.80% | 201 |
| Oct 7, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 400 |
| Oct 6, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -0.59% | 208 |
| Oct 5, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2 |
| Oct 1, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 260 |
| Sep 29, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | -1.75% | 1,317 |
| Sep 28, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 2.40% | 785 |
| Sep 24, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | 1.21% | 1,670 |
| Sep 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 47 |
| Sep 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 10,100 |
| Sep 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.18% | 3,130 |
| Sep 18, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 21,589 |
| Sep 17, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | 1.21% | 18,804 |
| Sep 16, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 1,983 |
| Sep 15, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 6,211 |
| Sep 14, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | - | 3,145 |