Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan
· Delayed Price · Currency is JOD 0.4700
0.00 (0.00%)
At close: Dec 4, 2025
ASE:CEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 3,060 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,260 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 3,448 |
| Nov 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 20,500 |
| Nov 27, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 2,010 |
| Nov 26, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,020 |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 4,799 |
| Nov 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,010 |
| Nov 23, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 3,701 |
| Nov 20, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 16,417 |
| Nov 19, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,873 |
| Nov 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 9,075 |
| Nov 17, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.35% | 760 |
| Nov 16, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 15,297 |
| Nov 12, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | - | 6,337 |
| Nov 11, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 1,800 |
| Nov 10, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 40,609 |
| Nov 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 2,500 |
| Nov 6, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 4,048 |
| Nov 5, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 17,635 |
| Nov 4, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -2.04% | 6,479 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 200 |
| Nov 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 29,213 |
| Oct 30, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 21,668 |
| Oct 29, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 3,025 |
| Oct 28, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 10,346 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,680 |
| Oct 26, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 9,243 |
| Oct 23, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 22,862 |
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,941 |
| Oct 21, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 17,515 |
| Oct 20, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 4,843 |
| Oct 19, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 5,115 |
| Oct 16, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 26,393 |
| Oct 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 14,761 |
| Oct 14, 2025 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | 2.04% | 102,093 |
| Oct 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 17,850 |
| Oct 12, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 53,069 |
| Oct 9, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 12,490 |
| Oct 8, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,183 |
| Oct 7, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 11,101 |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,851 |
| Oct 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 8,011 |
| Oct 2, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 7,460 |
| Oct 1, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 1,503 |
| Sep 30, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 16,701 |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 6,660 |
| Sep 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 1,003 |
| Sep 25, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 10,215 |