Future Arab Investment Company (ASE:FUTR)
Jordan
· Delayed Price · Currency is JOD 0.6400
0.00 (0.00%)
At close: Dec 4, 2025
ASE:FUTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,753 |
| Dec 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 29,390 |
| Dec 2, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 3,101 |
| Dec 1, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 12,465 |
| Nov 30, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 5,345 |
| Nov 27, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 11,572 |
| Nov 26, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 13,674 |
| Nov 25, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 31,338 |
| Nov 24, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,516 |
| Nov 23, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 27,981 |
| Nov 20, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 10,327 |
| Nov 19, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 4,151 |
| Nov 18, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 10,390 |
| Nov 17, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 6,125 |
| Nov 16, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | - | 10,723 |
| Nov 13, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 3,557 |
| Nov 12, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 18,570 |
| Nov 11, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 23,556 |
| Nov 10, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 13,311 |
| Nov 9, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 22,246 |
| Nov 6, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 9,038 |
| Nov 5, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 13,203 |
| Nov 4, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 6,790 |
| Nov 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 4,191 |
| Nov 2, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 29,964 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 11,898 |
| Oct 29, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 28,180 |
| Oct 28, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 4,014 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 10,533 |
| Oct 26, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 3,140 |
| Oct 23, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 43,060 |
| Oct 22, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 10,158 |
| Oct 21, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 9,955 |
| Oct 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 11,228 |
| Oct 19, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 27,867 |
| Oct 16, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 14,081 |
| Oct 15, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 19,145 |
| Oct 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 2,285 |
| Oct 13, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -2.86% | 9,600 |
| Oct 12, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 8,725 |
| Oct 9, 2025 | 0.67 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 56,957 |
| Oct 8, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 38,116 |
| Oct 7, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 35,712 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 3,515 |
| Oct 5, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | 8,111 |
| Oct 2, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 8,066 |
| Oct 1, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 4,050 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 33,082 |
| Sep 29, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 27,341 |
| Sep 28, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 3,687 |