Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan
· Delayed Price · Currency is JOD 1.100
0.00 (0.00%)
At close: Dec 3, 2025
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,222 |
| Dec 3, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 21,041 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 5,601 |
| Dec 1, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 3,620 |
| Nov 30, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 27,665 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,900 |
| Nov 26, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 6,281 |
| Nov 25, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 3,087 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 5,814 |
| Nov 23, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 2,360 |
| Nov 20, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 21,896 |
| Nov 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 165 |
| Nov 18, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 1,931 |
| Nov 17, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 2,800 |
| Nov 16, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 16,530 |
| Nov 13, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | - | 15,665 |
| Nov 12, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 13,685 |
| Nov 11, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 15,910 |
| Nov 10, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 9,438 |
| Nov 9, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 2.73% | 36,348 |
| Nov 6, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 26,263 |
| Nov 5, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 7,101 |
| Nov 4, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 18,224 |
| Nov 3, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.80% | 6,728 |
| Nov 2, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 26,491 |
| Oct 30, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | 33,721 |
| Oct 29, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 14,571 |
| Oct 28, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 55,422 |
| Oct 27, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 27,334 |
| Oct 26, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 9,247 |
| Oct 23, 2025 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | - | 68,702 |
| Oct 22, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 31,559 |
| Oct 21, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 18,776 |
| Oct 20, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 17,790 |
| Oct 19, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 27,210 |
| Oct 16, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | - | 59,852 |
| Oct 15, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | - | 44,721 |
| Oct 14, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 188,472 |
| Oct 13, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | 233,483 |
| Oct 12, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 23,304 |
| Oct 9, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 57,365 |
| Oct 8, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | - | 69,126 |
| Oct 7, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 108,898 |
| Oct 6, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 15,732 |
| Oct 5, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.80% | 33,384 |
| Oct 2, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 19,247 |
| Oct 1, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 43,341 |
| Sep 30, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 26,394 |
| Sep 29, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 8,808 |
| Sep 28, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 55,181 |