ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-1.64%	3,655
Dec 3, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	20,692
Dec 2, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	118,282
Dec 1, 2025	0.59	0.60	0.59	0.59	0.59	1.72%	25,508
Nov 30, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	27,498
Nov 27, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	37,431
Nov 26, 2025	0.57	0.59	0.57	0.58	0.58	1.75%	21,219
Nov 25, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	73,687
Nov 24, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	85,150
Nov 23, 2025	0.60	0.61	0.60	0.61	0.61	-1.61%	149,802
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	-	35,337
Nov 19, 2025	0.61	0.62	0.59	0.62	0.62	-	65,875
Nov 18, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	37,301
Nov 17, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	60,980
Nov 16, 2025	0.63	0.63	0.60	0.62	0.62	-	53,315
Nov 13, 2025	0.60	0.62	0.60	0.62	0.62	-	20,026
Nov 12, 2025	0.63	0.63	0.60	0.62	0.62	-	41,525
Nov 11, 2025	0.62	0.63	0.61	0.62	0.62	-	22,200
Nov 10, 2025	0.62	0.63	0.61	0.62	0.62	1.64%	21,270
Nov 9, 2025	0.61	0.64	0.61	0.61	0.61	-4.69%	74,076
Nov 6, 2025	0.65	0.66	0.64	0.64	0.64	-4.48%	59,875
Nov 5, 2025	0.67	0.68	0.66	0.67	0.67	-2.90%	54,638
Nov 4, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	118,455
Nov 3, 2025	0.67	0.68	0.65	0.68	0.68	1.49%	75,181
Nov 2, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	86,254
Oct 30, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	141,527
Oct 29, 2025	0.62	0.64	0.62	0.64	0.64	4.92%	170,529
Oct 28, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	63,502
Oct 27, 2025	0.60	0.62	0.59	0.62	0.62	-	176,034
Oct 26, 2025	0.65	0.65	0.62	0.62	0.62	-4.62%	92,395
Oct 23, 2025	0.65	0.66	0.64	0.65	0.65	-	54,060
Oct 22, 2025	0.65	0.66	0.64	0.65	0.65	-	30,250
Oct 21, 2025	0.63	0.65	0.62	0.65	0.65	1.56%	326,074
Oct 20, 2025	0.63	0.64	0.62	0.64	0.64	-	157,617
Oct 19, 2025	0.64	0.65	0.62	0.64	0.64	1.59%	205,605
Oct 16, 2025	0.61	0.63	0.61	0.63	0.63	5.00%	152,776
Oct 15, 2025	0.59	0.60	0.59	0.60	0.60	3.45%	156,510
Oct 14, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	165,747
Oct 13, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	206,378
Oct 12, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	227,012
Oct 9, 2025	0.49	0.52	0.48	0.52	0.52	4.00%	485,670
Oct 8, 2025	0.49	0.50	0.49	0.50	0.50	-	168,223
Oct 7, 2025	0.48	0.50	0.47	0.50	0.50	2.04%	332,450
Oct 6, 2025	0.50	0.51	0.48	0.49	0.49	-2.00%	258,019
Oct 5, 2025	0.49	0.50	0.48	0.50	0.50	2.04%	173,344
Oct 2, 2025	0.48	0.49	0.47	0.49	0.49	2.08%	147,225
Oct 1, 2025	0.48	0.49	0.47	0.48	0.48	-	246,390
Sep 30, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	286,225
Sep 29, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	297,086
Sep 28, 2025	0.41	0.44	0.41	0.44	0.44	4.76%	562,268