Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan
· Delayed Price · Currency is JOD 0.6200
+0.0100 (1.64%)
At close: Dec 4, 2025
ASE:JEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 6,085 |
| Dec 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 1,000 |
| Dec 2, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 3,285 |
| Dec 1, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 1,325 |
| Nov 30, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 3,515 |
| Nov 27, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 26,744 |
| Nov 26, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 30,675 |
| Nov 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 16,661 |
| Nov 24, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 10,525 |
| Nov 23, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 117,363 |
| Nov 20, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 62,006 |
| Nov 19, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,800 |
| Nov 18, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 46,102 |
| Nov 17, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 4.84% | 47,191 |
| Nov 16, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 12,433 |
| Nov 13, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 2,625 |
| Nov 12, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 31,555 |
| Nov 11, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | 0.63 | 3.28% | 38,935 |
| Nov 10, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 8,610 |
| Nov 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 350 |
| Nov 5, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 5,220 |
| Nov 4, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 11,270 |
| Nov 3, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 3,040 |
| Nov 2, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 1,770 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 6,850 |
| Oct 29, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 17,829 |
| Oct 28, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 6,500 |
| Oct 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 6,780 |
| Oct 26, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 1,900 |
| Oct 23, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 5,360 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 128,539 |
| Oct 21, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -4.69% | 56,660 |
| Oct 20, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 700 |
| Oct 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 10,100 |
| Oct 16, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 23,295 |
| Oct 15, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 13,765 |
| Oct 14, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | - | 25,389 |
| Oct 13, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 24,975 |
| Oct 12, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 18,040 |
| Oct 9, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -4.55% | 26,376 |
| Oct 8, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 136,251 |
| Oct 7, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 38,940 |
| Oct 6, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,600 |
| Oct 5, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 4,525 |
| Oct 2, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 421 |
| Oct 1, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 7,107 |
| Sep 30, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 10,185 |
| Sep 28, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 5,110 |
| Sep 25, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 18,000 |
| Sep 24, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,375 |